28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193200 | 705528618 | 590 | 590 | 590 | 590 | 8852 |
| 3 | 20230726 | 193100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 4 | 20230726 | 193000 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 5 | 20230726 | 192900 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 6 | 20230726 | 192800 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 7 | 20230726 | 192700 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 8 | 20230726 | 192600 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 9 | 20230726 | 192500 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 10 | 20230726 | 192400 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 11 | 20230726 | 192300 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 12 | 20230726 | 192200 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 13 | 20230726 | 192100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 14 | 20230726 | 192000 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 15 | 20230726 | 191900 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 16 | 20230726 | 191800 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 17 | 20230726 | 191700 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 18 | 20230726 | 191600 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 19 | 20230726 | 191500 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 20 | 20230726 | 191400 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 21 | 20230726 | 191300 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 22 | 20230726 | 191200 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 23 | 20230726 | 191100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 24 | 20230726 | 191000 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 25 | 20230726 | 190900 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 26 | 20230726 | 190800 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 27 | 20230726 | 190700 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 28 | 20230726 | 190600 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 29 | 20230726 | 190500 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 30 | 20230726 | 190400 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 31 | 20230726 | 190300 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 32 | 20230726 | 190200 | 705528618 | 590 | 590 | 590 | 590 | 8852 |
| 33 | 20230726 | 190100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 34 | 20230726 | 190000 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 35 | 20230726 | 185900 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 36 | 20230726 | 185800 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 37 | 20230726 | 185700 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 38 | 20230726 | 185600 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 39 | 20230726 | 185500 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 40 | 20230726 | 185400 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 41 | 20230726 | 185300 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 42 | 20230726 | 185200 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 43 | 20230726 | 185100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 44 | 20230726 | 185000 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 45 | 20230726 | 184900 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 46 | 20230726 | 184800 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 47 | 20230726 | 184700 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 48 | 20230726 | 184600 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 49 | 20230726 | 184500 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 50 | 20230726 | 184400 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 51 | 20230726 | 184300 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 52 | 20230726 | 184200 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 53 | 20230726 | 184100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 54 | 20230726 | 184000 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 55 | 20230726 | 183900 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 56 | 20230726 | 183800 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 57 | 20230726 | 183700 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 58 | 20230726 | 183600 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 59 | 20230726 | 183500 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 60 | 20230726 | 183400 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 61 | 20230726 | 183300 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 62 | 20230726 | 183200 | 705528618 | 590 | 590 | 590 | 590 | 8852 |
| 63 | 20230726 | 183100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 64 | 20230726 | 183000 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 65 | 20230726 | 182900 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 66 | 20230726 | 182800 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 67 | 20230726 | 182700 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 68 | 20230726 | 182600 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 69 | 20230726 | 182500 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 70 | 20230726 | 182400 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 71 | 20230726 | 182300 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 72 | 20230726 | 182200 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 73 | 20230726 | 182100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 74 | 20230726 | 182000 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 75 | 20230726 | 181900 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 76 | 20230726 | 181800 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 77 | 20230726 | 181700 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 78 | 20230726 | 181600 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 79 | 20230726 | 181500 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 80 | 20230726 | 181400 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 81 | 20230726 | 181300 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 82 | 20230726 | 181200 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 83 | 20230726 | 181100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 84 | 20230726 | 181000 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 85 | 20230726 | 180900 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 86 | 20230726 | 180800 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 87 | 20230726 | 180700 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 88 | 20230726 | 180600 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 89 | 20230726 | 180500 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 90 | 20230726 | 180400 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 91 | 20230726 | 180300 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 92 | 20230726 | 180200 | 705528618 | 590 | 590 | 590 | 590 | 8852 |
| 93 | 20230726 | 180100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 94 | 20230726 | 180000 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 95 | 20230726 | 175900 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 96 | 20230726 | 175800 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 97 | 20230726 | 175700 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 98 | 20230726 | 175600 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 99 | 20230726 | 175500 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 100 | 20230726 | 175400 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 101 | 20230726 | 175300 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 102 | 20230726 | 175200 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 103 | 20230726 | 175100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 104 | 20230726 | 175000 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 105 | 20230726 | 174900 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 106 | 20230726 | 174800 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 107 | 20230726 | 174700 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 108 | 20230726 | 174600 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 109 | 20230726 | 174500 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 110 | 20230726 | 174400 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 111 | 20230726 | 174300 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 112 | 20230726 | 174200 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 113 | 20230726 | 174100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 114 | 20230726 | 174000 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 115 | 20230726 | 173900 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 116 | 20230726 | 173800 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 117 | 20230726 | 173700 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 118 | 20230726 | 173600 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 119 | 20230726 | 173500 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 120 | 20230726 | 173400 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 121 | 20230726 | 173300 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 122 | 20230726 | 173200 | 705528618 | 590 | 590 | 590 | 590 | 8852 |
| 123 | 20230726 | 173100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 124 | 20230726 | 173000 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 125 | 20230726 | 172900 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 126 | 20230726 | 172800 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 127 | 20230726 | 172700 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 128 | 20230726 | 172600 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 129 | 20230726 | 172500 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 130 | 20230726 | 172400 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 131 | 20230726 | 172300 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 132 | 20230726 | 172200 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 133 | 20230726 | 172100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 134 | 20230726 | 172000 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 135 | 20230726 | 171900 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 136 | 20230726 | 171800 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 137 | 20230726 | 171700 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 138 | 20230726 | 171600 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 139 | 20230726 | 171500 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 140 | 20230726 | 171400 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 141 | 20230726 | 171300 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 142 | 20230726 | 171200 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 143 | 20230726 | 171100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 144 | 20230726 | 171000 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 145 | 20230726 | 170900 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 146 | 20230726 | 170800 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 147 | 20230726 | 170700 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 148 | 20230726 | 170600 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 149 | 20230726 | 170500 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 150 | 20230726 | 170400 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 151 | 20230726 | 170300 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 152 | 20230726 | 170200 | 705528618 | 590 | 590 | 590 | 590 | 8852 |
| 153 | 20230726 | 170100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 154 | 20230726 | 170000 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 155 | 20230726 | 165900 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 156 | 20230726 | 165800 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 157 | 20230726 | 165700 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 158 | 20230726 | 165600 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 159 | 20230726 | 165500 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 160 | 20230726 | 165400 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 161 | 20230726 | 165300 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 162 | 20230726 | 165200 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 163 | 20230726 | 165100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 164 | 20230726 | 165000 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 165 | 20230726 | 164900 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 166 | 20230726 | 164800 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 167 | 20230726 | 164700 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 168 | 20230726 | 164600 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 169 | 20230726 | 164500 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 170 | 20230726 | 164400 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 171 | 20230726 | 164300 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 172 | 20230726 | 164200 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 173 | 20230726 | 164100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 174 | 20230726 | 164000 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 175 | 20230726 | 163900 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 176 | 20230726 | 163800 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 177 | 20230726 | 163700 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 178 | 20230726 | 163600 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 179 | 20230726 | 163500 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 180 | 20230726 | 163400 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 181 | 20230726 | 163300 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 182 | 20230726 | 163200 | 705528618 | 590 | 590 | 590 | 590 | 8852 |
| 183 | 20230726 | 163100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 184 | 20230726 | 163000 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 185 | 20230726 | 162900 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 186 | 20230726 | 162800 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 187 | 20230726 | 162700 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 188 | 20230726 | 162600 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 189 | 20230726 | 162500 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 190 | 20230726 | 162400 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 191 | 20230726 | 162300 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 192 | 20230726 | 162200 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 193 | 20230726 | 162100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 194 | 20230726 | 162000 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 195 | 20230726 | 161900 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 196 | 20230726 | 161800 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 197 | 20230726 | 161700 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 198 | 20230726 | 161600 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 199 | 20230726 | 161500 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 200 | 20230726 | 161400 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 201 | 20230726 | 161300 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 202 | 20230726 | 161200 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 203 | 20230726 | 161100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 204 | 20230726 | 161000 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 205 | 20230726 | 160900 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 206 | 20230726 | 160800 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 207 | 20230726 | 160700 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 208 | 20230726 | 160600 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 209 | 20230726 | 160500 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 210 | 20230726 | 160400 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 211 | 20230726 | 160300 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 212 | 20230726 | 160200 | 705528618 | 590 | 590 | 590 | 590 | 8852 |
| 213 | 20230726 | 160100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 214 | 20230726 | 160000 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 215 | 20230726 | 155900 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 216 | 20230726 | 155800 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 217 | 20230726 | 155700 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 218 | 20230726 | 155600 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 219 | 20230726 | 155500 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 220 | 20230726 | 155400 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 221 | 20230726 | 155300 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 222 | 20230726 | 155200 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 223 | 20230726 | 155100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 224 | 20230726 | 155000 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 225 | 20230726 | 154900 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 226 | 20230726 | 154800 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 227 | 20230726 | 154700 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 228 | 20230726 | 154600 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 229 | 20230726 | 154500 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 230 | 20230726 | 154400 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 231 | 20230726 | 154300 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 232 | 20230726 | 154200 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 233 | 20230726 | 154100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 234 | 20230726 | 154000 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 235 | 20230726 | 153900 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 236 | 20230726 | 153800 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 237 | 20230726 | 153700 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 238 | 20230726 | 153600 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 239 | 20230726 | 153500 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 240 | 20230726 | 153400 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 241 | 20230726 | 153300 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 242 | 20230726 | 153200 | 705528618 | 590 | 590 | 590 | 590 | 8852 |
| 243 | 20230726 | 153100 | 705528618 | 590 | 590 | 590 | 590 | 0 |
| 244 | 20230726 | 153000 | 705528618 | 590 | 590 | 590 | 590 | 8852 |
| 245 | 20230726 | 152900 | 700305938 | 583 | 583 | 583 | 583 | 0 |
| 246 | 20230726 | 152800 | 700305938 | 583 | 583 | 583 | 583 | 0 |
| 247 | 20230726 | 152700 | 700305938 | 583 | 583 | 583 | 583 | 0 |
| 248 | 20230726 | 152600 | 700305938 | 583 | 583 | 583 | 583 | 0 |
| 249 | 20230726 | 152500 | 700305938 | 583 | 583 | 583 | 583 | 0 |
| 250 | 20230726 | 152400 | 700305938 | 583 | 583 | 583 | 583 | 0 |
| 251 | 20230726 | 152300 | 700305938 | 583 | 583 | 583 | 583 | 0 |
| 252 | 20230726 | 152200 | 700305938 | 583 | 583 | 583 | 583 | 0 |
| 253 | 20230726 | 152100 | 700305938 | 583 | 583 | 583 | 583 | 0 |
| 254 | 20230726 | 152000 | 700305938 | 583 | 583 | 583 | 583 | 0 |
| 255 | 20230726 | 151900 | 700305938 | 583 | 583 | 583 | 583 | 13697 |
| 256 | 20230726 | 151800 | 692320587 | 583 | 583 | 583 | 583 | 2586 |
| 257 | 20230726 | 151700 | 690812949 | 583 | 581 | 583 | 580 | 10699 |
| 258 | 20230726 | 151600 | 684578922 | 580 | 579 | 582 | 579 | 4033 |
| 259 | 20230726 | 151500 | 682238597 | 579 | 581 | 581 | 579 | 1526 |
| 260 | 20230726 | 151400 | 681353441 | 583 | 579 | 584 | 579 | 8053 |
| 261 | 20230726 | 151300 | 676659930 | 575 | 575 | 575 | 575 | 2300 |
| 262 | 20230726 | 151200 | 675337430 | 575 | 575 | 575 | 575 | 0 |
| 263 | 20230726 | 151100 | 675337430 | 575 | 577 | 578 | 574 | 646 |
| 264 | 20230726 | 151000 | 674966358 | 575 | 575 | 575 | 575 | 969 |
| 265 | 20230726 | 150900 | 674409183 | 574 | 579 | 579 | 574 | 9782 |
| 266 | 20230726 | 150800 | 668745410 | 579 | 579 | 579 | 579 | 219 |
| 267 | 20230726 | 150700 | 668618609 | 580 | 579 | 580 | 579 | 675 |
| 268 | 20230726 | 150600 | 668227609 | 580 | 579 | 580 | 579 | 3125 |
| 269 | 20230726 | 150500 | 666417362 | 578 | 580 | 580 | 578 | 28 |
| 270 | 20230726 | 150400 | 666401174 | 577 | 573 | 577 | 573 | 3 |
| 271 | 20230726 | 150300 | 666399450 | 569 | 569 | 569 | 569 | 5533 |
| 272 | 20230726 | 150200 | 663251173 | 578 | 576 | 578 | 559 | 5781 |
| 273 | 20230726 | 150100 | 659944231 | 578 | 580 | 580 | 576 | 532 |
| 274 | 20230726 | 150000 | 659637276 | 580 | 580 | 580 | 580 | 1358 |
| 275 | 20230726 | 145900 | 658849636 | 582 | 585 | 585 | 582 | 1003 |
| 276 | 20230726 | 145800 | 658263885 | 585 | 585 | 585 | 584 | 1064 |
| 277 | 20230726 | 145700 | 657641446 | 585 | 587 | 587 | 585 | 1310 |
| 278 | 20230726 | 145600 | 656874076 | 587 | 588 | 593 | 587 | 9 |
| 279 | 20230726 | 145500 | 656868786 | 589 | 595 | 595 | 589 | 4165 |
| 280 | 20230726 | 145400 | 654410733 | 591 | 591 | 595 | 590 | 7790 |
| 281 | 20230726 | 145300 | 649812758 | 591 | 588 | 592 | 588 | 9814 |
| 282 | 20230726 | 145200 | 644023406 | 588 | 592 | 597 | 584 | 47268 |
| 283 | 20230726 | 145100 | 616119363 | 592 | 588 | 592 | 588 | 15311 |
| 284 | 20230726 | 145000 | 607084897 | 588 | 588 | 588 | 588 | 9383 |
| 285 | 20230726 | 144900 | 601567693 | 588 | 582 | 588 | 582 | 10726 |
| 286 | 20230726 | 144800 | 595288244 | 580 | 579 | 582 | 579 | 3809 |
| 287 | 20230726 | 144700 | 593078334 | 578 | 576 | 578 | 574 | 2345 |
| 288 | 20230726 | 144600 | 591723057 | 576 | 576 | 576 | 576 | 1 |
| 289 | 20230726 | 144500 | 591722481 | 580 | 580 | 580 | 580 | 1138 |
| 290 | 20230726 | 144400 | 591062441 | 580 | 580 | 580 | 580 | 20 |
| 291 | 20230726 | 144300 | 591050841 | 580 | 579 | 580 | 579 | 20000 |
| 292 | 20230726 | 144200 | 579451202 | 577 | 577 | 579 | 575 | 32681 |
| 293 | 20230726 | 144100 | 560619505 | 579 | 579 | 579 | 579 | 0 |
| 294 | 20230726 | 144000 | 560619505 | 579 | 574 | 579 | 574 | 4418 |
| 295 | 20230726 | 143900 | 558079287 | 573 | 569 | 573 | 569 | 12933 |
| 296 | 20230726 | 143800 | 550708102 | 565 | 561 | 565 | 561 | 8847 |
| 297 | 20230726 | 143700 | 545720310 | 561 | 560 | 561 | 560 | 181 |
| 298 | 20230726 | 143600 | 545618882 | 558 | 559 | 559 | 558 | 1029 |
| 299 | 20230726 | 143500 | 545044601 | 559 | 561 | 561 | 559 | 300 |
| 300 | 20230726 | 143400 | 544876701 | 559 | 559 | 559 | 559 | 0 |
| 301 | 20230726 | 143300 | 544876701 | 559 | 559 | 559 | 559 | 0 |
| 302 | 20230726 | 143200 | 544876701 | 559 | 559 | 559 | 559 | 103 |
| 303 | 20230726 | 143100 | 544819124 | 560 | 560 | 560 | 560 | 0 |
| 304 | 20230726 | 143000 | 544819124 | 560 | 560 | 560 | 560 | 665 |
| 305 | 20230726 | 142900 | 544446724 | 560 | 560 | 562 | 560 | 1745 |
| 306 | 20230726 | 142800 | 543469508 | 557 | 560 | 560 | 557 | 528 |
| 307 | 20230726 | 142700 | 543173912 | 560 | 555 | 560 | 555 | 19001 |
| 308 | 20230726 | 142600 | 532628352 | 552 | 552 | 552 | 552 | 24 |
| 309 | 20230726 | 142500 | 532615104 | 554 | 554 | 554 | 554 | 0 |
| 310 | 20230726 | 142400 | 532615104 | 554 | 554 | 554 | 554 | 0 |
| 311 | 20230726 | 142300 | 532615104 | 554 | 554 | 554 | 554 | 0 |
| 312 | 20230726 | 142200 | 532615104 | 554 | 554 | 554 | 554 | 0 |
| 313 | 20230726 | 142100 | 532615104 | 554 | 554 | 554 | 554 | 0 |
| 314 | 20230726 | 142000 | 532615104 | 554 | 554 | 554 | 554 | 0 |
| 315 | 20230726 | 141900 | 532615104 | 554 | 554 | 554 | 554 | 0 |
| 316 | 20230726 | 141800 | 532615104 | 554 | 554 | 554 | 554 | 306 |
| 317 | 20230726 | 141700 | 532445580 | 551 | 550 | 551 | 550 | 194 |
| 318 | 20230726 | 141600 | 532338773 | 548 | 548 | 548 | 548 | 434 |
| 319 | 20230726 | 141500 | 532100941 | 548 | 548 | 548 | 548 | 26 |
| 320 | 20230726 | 141400 | 532086693 | 548 | 548 | 548 | 548 | 0 |
| 321 | 20230726 | 141300 | 532086693 | 548 | 548 | 548 | 548 | 10 |
| 322 | 20230726 | 141200 | 532081213 | 548 | 548 | 548 | 548 | 0 |
| 323 | 20230726 | 141100 | 532081213 | 548 | 548 | 548 | 548 | 51 |
| 324 | 20230726 | 141000 | 532053265 | 551 | 550 | 551 | 550 | 342 |
| 325 | 20230726 | 140900 | 531864832 | 548 | 549 | 549 | 548 | 265 |
| 326 | 20230726 | 140800 | 531719372 | 551 | 551 | 551 | 551 | 0 |
| 327 | 20230726 | 140700 | 531719372 | 551 | 551 | 551 | 551 | 0 |
| 328 | 20230726 | 140600 | 531719372 | 551 | 551 | 551 | 551 | 0 |
| 329 | 20230726 | 140500 | 531719372 | 551 | 550 | 551 | 549 | 107 |
| 330 | 20230726 | 140400 | 531660617 | 549 | 549 | 549 | 549 | 0 |
| 331 | 20230726 | 140300 | 531660617 | 549 | 549 | 549 | 549 | 273 |
| 332 | 20230726 | 140200 | 531510740 | 547 | 547 | 547 | 547 | 4 |
| 333 | 20230726 | 140100 | 531508552 | 547 | 547 | 547 | 547 | 0 |
| 334 | 20230726 | 140000 | 531508552 | 547 | 547 | 547 | 547 | 497 |
| 335 | 20230726 | 135900 | 531236693 | 546 | 546 | 546 | 546 | 20 |
| 336 | 20230726 | 135800 | 531225773 | 546 | 546 | 546 | 546 | 151 |
| 337 | 20230726 | 135700 | 531143327 | 546 | 546 | 546 | 546 | 404 |
| 338 | 20230726 | 135600 | 530922743 | 546 | 546 | 546 | 546 | 3707 |
| 339 | 20230726 | 135500 | 528898721 | 546 | 546 | 546 | 546 | 314 |
| 340 | 20230726 | 135400 | 528727277 | 546 | 547 | 547 | 546 | 8496 |
| 341 | 20230726 | 135300 | 524080007 | 547 | 547 | 547 | 547 | 73 |
| 342 | 20230726 | 135200 | 524040076 | 548 | 548 | 548 | 548 | 1076 |
| 343 | 20230726 | 135100 | 523450428 | 548 | 549 | 549 | 548 | 1000 |
| 344 | 20230726 | 135000 | 522902215 | 549 | 549 | 549 | 549 | 0 |
| 345 | 20230726 | 134900 | 522902215 | 549 | 549 | 549 | 549 | 0 |
| 346 | 20230726 | 134800 | 522902215 | 549 | 549 | 549 | 549 | 0 |
| 347 | 20230726 | 134700 | 522902215 | 549 | 549 | 549 | 549 | 1 |
| 348 | 20230726 | 134600 | 522901666 | 549 | 549 | 549 | 549 | 76 |
| 349 | 20230726 | 134500 | 522859942 | 550 | 550 | 550 | 550 | 1 |
| 350 | 20230726 | 134400 | 522859392 | 548 | 548 | 548 | 548 | 0 |
| 351 | 20230726 | 134300 | 522859392 | 548 | 548 | 548 | 548 | 0 |
| 352 | 20230726 | 134200 | 522859392 | 548 | 548 | 548 | 547 | 483 |
| 353 | 20230726 | 134100 | 522594915 | 548 | 548 | 548 | 548 | 0 |
| 354 | 20230726 | 134000 | 522594915 | 548 | 548 | 554 | 548 | 14546 |
| 355 | 20230726 | 133900 | 514567463 | 548 | 551 | 551 | 548 | 1208 |
| 356 | 20230726 | 133800 | 513905190 | 551 | 551 | 551 | 551 | 0 |
| 357 | 20230726 | 133700 | 513905190 | 551 | 550 | 551 | 550 | 906 |
| 358 | 20230726 | 133600 | 513406428 | 548 | 548 | 548 | 548 | 0 |
| 359 | 20230726 | 133500 | 513406428 | 548 | 551 | 551 | 548 | 1107 |
| 360 | 20230726 | 133400 | 512799573 | 551 | 548 | 551 | 548 | 60 |
| 361 | 20230726 | 133300 | 512766663 | 548 | 550 | 550 | 548 | 4305 |
| 362 | 20230726 | 133200 | 510403827 | 550 | 553 | 553 | 550 | 5618 |
| 363 | 20230726 | 133100 | 507299285 | 555 | 555 | 555 | 555 | 0 |
| 364 | 20230726 | 133000 | 507299285 | 555 | 555 | 555 | 555 | 0 |
| 365 | 20230726 | 132900 | 507299285 | 555 | 555 | 555 | 555 | 0 |
| 366 | 20230726 | 132800 | 507299285 | 555 | 554 | 555 | 554 | 2000 |
| 367 | 20230726 | 132700 | 506189286 | 555 | 550 | 555 | 548 | 717 |
| 368 | 20230726 | 132600 | 505795906 | 548 | 555 | 555 | 548 | 384 |
| 369 | 20230726 | 132500 | 505584920 | 560 | 561 | 562 | 560 | 220 |
| 370 | 20230726 | 132400 | 505461373 | 562 | 559 | 562 | 559 | 849 |
| 371 | 20230726 | 132300 | 504984396 | 560 | 555 | 562 | 555 | 604 |
| 372 | 20230726 | 132200 | 504648414 | 550 | 550 | 550 | 550 | 7331 |
| 373 | 20230726 | 132100 | 500616364 | 550 | 550 | 550 | 550 | 3644 |
| 374 | 20230726 | 132000 | 498612164 | 550 | 550 | 550 | 550 | 1430 |
| 375 | 20230726 | 131900 | 497825664 | 545 | 546 | 549 | 545 | 11428 |
| 376 | 20230726 | 131800 | 491571645 | 546 | 546 | 546 | 546 | 296 |
| 377 | 20230726 | 131700 | 491410029 | 546 | 546 | 546 | 546 | 2000 |
| 378 | 20230726 | 131600 | 490318029 | 546 | 546 | 546 | 546 | 3 |
| 379 | 20230726 | 131500 | 490316391 | 546 | 546 | 546 | 546 | 210 |
| 380 | 20230726 | 131400 | 490201731 | 546 | 546 | 546 | 546 | 678 |
| 381 | 20230726 | 131300 | 489831543 | 546 | 546 | 546 | 546 | 0 |
| 382 | 20230726 | 131200 | 489831543 | 546 | 546 | 546 | 546 | 42 |
| 383 | 20230726 | 131100 | 489808611 | 545 | 545 | 545 | 545 | 5 |
| 384 | 20230726 | 131000 | 489805886 | 546 | 546 | 546 | 546 | 530 |
| 385 | 20230726 | 130900 | 489516506 | 545 | 544 | 545 | 544 | 165 |
| 386 | 20230726 | 130800 | 489426676 | 544 | 545 | 545 | 544 | 60 |
| 387 | 20230726 | 130700 | 489393986 | 545 | 545 | 546 | 545 | 1050 |
| 388 | 20230726 | 130600 | 488820883 | 546 | 544 | 546 | 544 | 4450 |
| 389 | 20230726 | 130500 | 486395119 | 543 | 545 | 545 | 543 | 79 |
| 390 | 20230726 | 130400 | 486352212 | 545 | 545 | 545 | 545 | 0 |
| 391 | 20230726 | 130300 | 486352212 | 545 | 545 | 545 | 545 | 0 |
| 392 | 20230726 | 130200 | 486352212 | 545 | 546 | 546 | 545 | 54 |
| 393 | 20230726 | 130100 | 486322746 | 546 | 545 | 546 | 545 | 12 |
| 394 | 20230726 | 130000 | 486316204 | 546 | 545 | 546 | 544 | 886 |
| 395 | 20230726 | 125900 | 485833738 | 545 | 545 | 545 | 544 | 8674 |
| 396 | 20230726 | 125800 | 481106411 | 545 | 545 | 545 | 545 | 1912 |
| 397 | 20230726 | 125700 | 480064371 | 546 | 546 | 546 | 546 | 4 |
| 398 | 20230726 | 125600 | 480062187 | 546 | 547 | 547 | 546 | 26 |
| 399 | 20230726 | 125500 | 480047981 | 547 | 547 | 547 | 547 | 0 |
| 400 | 20230726 | 125400 | 480047981 | 547 | 547 | 547 | 547 | 0 |
| 401 | 20230726 | 125300 | 480047981 | 547 | 547 | 547 | 547 | 1 |
| 402 | 20230726 | 125200 | 480047434 | 544 | 545 | 545 | 544 | 5000 |
| 403 | 20230726 | 125100 | 477324434 | 544 | 545 | 545 | 544 | 4303 |
| 404 | 20230726 | 125000 | 474979802 | 543 | 543 | 543 | 543 | 0 |
| 405 | 20230726 | 124900 | 474979802 | 543 | 543 | 543 | 543 | 1105 |
| 406 | 20230726 | 124800 | 474379787 | 544 | 544 | 544 | 544 | 195 |
| 407 | 20230726 | 124700 | 474273707 | 541 | 541 | 541 | 541 | 500 |
| 408 | 20230726 | 124600 | 474003207 | 542 | 542 | 542 | 541 | 830 |
| 409 | 20230726 | 124500 | 473553999 | 542 | 542 | 544 | 542 | 2852 |
| 410 | 20230726 | 124400 | 472003815 | 542 | 543 | 543 | 542 | 6737 |
| 411 | 20230726 | 124300 | 468349626 | 544 | 544 | 544 | 544 | 5000 |
| 412 | 20230726 | 124200 | 465629626 | 543 | 543 | 543 | 543 | 0 |
| 413 | 20230726 | 124100 | 465629626 | 543 | 544 | 544 | 543 | 7684 |
| 414 | 20230726 | 124000 | 461451800 | 541 | 544 | 544 | 541 | 1087 |
| 415 | 20230726 | 123900 | 460863472 | 542 | 542 | 542 | 542 | 0 |
| 416 | 20230726 | 123800 | 460863472 | 542 | 542 | 542 | 542 | 15 |
| 417 | 20230726 | 123700 | 460855342 | 541 | 541 | 541 | 541 | 219 |
| 418 | 20230726 | 123600 | 460736863 | 542 | 543 | 543 | 541 | 1801 |
| 419 | 20230726 | 123500 | 459759517 | 543 | 545 | 545 | 543 | 6650 |
| 420 | 20230726 | 123400 | 456146567 | 545 | 547 | 547 | 545 | 8137 |
| 421 | 20230726 | 123300 | 451710780 | 547 | 546 | 547 | 546 | 2000 |
| 422 | 20230726 | 123200 | 450617780 | 546 | 546 | 546 | 546 | 3010 |
| 423 | 20230726 | 123100 | 448974320 | 546 | 546 | 546 | 546 | 0 |
| 424 | 20230726 | 123000 | 448974320 | 546 | 546 | 546 | 546 | 1 |
| 425 | 20230726 | 122900 | 448973774 | 545 | 545 | 545 | 545 | 0 |
| 426 | 20230726 | 122800 | 448973774 | 545 | 546 | 546 | 545 | 2586 |
| 427 | 20230726 | 122700 | 447564403 | 543 | 544 | 544 | 543 | 73 |
| 428 | 20230726 | 122600 | 447524762 | 548 | 546 | 548 | 545 | 10112 |
| 429 | 20230726 | 122500 | 442013648 | 546 | 546 | 546 | 546 | 0 |
| 430 | 20230726 | 122400 | 442013648 | 546 | 546 | 546 | 546 | 1143 |
| 431 | 20230726 | 122300 | 441389570 | 545 | 545 | 545 | 545 | 1 |
| 432 | 20230726 | 122200 | 441389025 | 546 | 545 | 546 | 543 | 356 |
| 433 | 20230726 | 122100 | 441195216 | 546 | 546 | 546 | 546 | 0 |
| 434 | 20230726 | 122000 | 441195216 | 546 | 546 | 546 | 546 | 0 |
| 435 | 20230726 | 121900 | 441195216 | 546 | 546 | 546 | 546 | 3 |
| 436 | 20230726 | 121800 | 441193578 | 546 | 548 | 548 | 546 | 3344 |
| 437 | 20230726 | 121700 | 439365786 | 548 | 548 | 548 | 548 | 115 |
| 438 | 20230726 | 121600 | 439302766 | 548 | 548 | 548 | 548 | 431 |
| 439 | 20230726 | 121500 | 439066578 | 548 | 548 | 548 | 547 | 2719 |
| 440 | 20230726 | 121400 | 437577717 | 548 | 548 | 548 | 548 | 961 |
| 441 | 20230726 | 121300 | 437051089 | 549 | 549 | 549 | 549 | 49 |
| 442 | 20230726 | 121200 | 437024188 | 548 | 548 | 548 | 548 | 0 |
| 443 | 20230726 | 121100 | 437024188 | 548 | 549 | 549 | 547 | 728 |
| 444 | 20230726 | 121000 | 436625387 | 549 | 549 | 549 | 549 | 0 |
| 445 | 20230726 | 120900 | 436625387 | 549 | 549 | 549 | 549 | 0 |
| 446 | 20230726 | 120800 | 436625387 | 549 | 551 | 551 | 549 | 1746 |
| 447 | 20230726 | 120700 | 435665046 | 550 | 550 | 550 | 550 | 339 |
| 448 | 20230726 | 120600 | 435478596 | 550 | 550 | 550 | 550 | 1000 |
| 449 | 20230726 | 120500 | 434928596 | 550 | 550 | 550 | 550 | 1500 |
| 450 | 20230726 | 120400 | 434103596 | 550 | 553 | 553 | 550 | 501 |
| 451 | 20230726 | 120300 | 433828043 | 551 | 551 | 551 | 551 | 0 |
| 452 | 20230726 | 120200 | 433828043 | 551 | 551 | 551 | 551 | 2085 |
| 453 | 20230726 | 120100 | 432679208 | 552 | 550 | 552 | 548 | 1436 |
| 454 | 20230726 | 120000 | 431891483 | 550 | 550 | 550 | 550 | 0 |
| 455 | 20230726 | 115900 | 431891483 | 550 | 552 | 552 | 550 | 5200 |
| 456 | 20230726 | 115800 | 429030652 | 551 | 551 | 551 | 551 | 0 |
| 457 | 20230726 | 115700 | 429030652 | 551 | 551 | 551 | 551 | 0 |
| 458 | 20230726 | 115600 | 429030652 | 551 | 551 | 551 | 551 | 104 |
| 459 | 20230726 | 115500 | 428973348 | 551 | 551 | 551 | 551 | 110 |
| 460 | 20230726 | 115400 | 428912738 | 550 | 550 | 550 | 550 | 400 |
| 461 | 20230726 | 115300 | 428692738 | 549 | 549 | 549 | 549 | 0 |
| 462 | 20230726 | 115200 | 428692738 | 549 | 549 | 549 | 549 | 0 |
| 463 | 20230726 | 115100 | 428692738 | 549 | 550 | 550 | 549 | 666 |
| 464 | 20230726 | 115000 | 428326511 | 556 | 556 | 556 | 556 | 4 |
| 465 | 20230726 | 114900 | 428324287 | 556 | 551 | 556 | 550 | 1005 |
| 466 | 20230726 | 114800 | 427767901 | 552 | 552 | 552 | 552 | 285 |
| 467 | 20230726 | 114700 | 427610581 | 560 | 557 | 560 | 553 | 16526 |
| 468 | 20230726 | 114600 | 418469214 | 561 | 559 | 561 | 558 | 4015 |
| 469 | 20230726 | 114500 | 416223337 | 560 | 561 | 563 | 560 | 582 |
| 470 | 20230726 | 114400 | 415897412 | 561 | 560 | 561 | 560 | 1000 |
| 471 | 20230726 | 114300 | 415336417 | 559 | 559 | 559 | 559 | 2 |
| 472 | 20230726 | 114200 | 415335299 | 558 | 564 | 564 | 558 | 1262 |
| 473 | 20230726 | 114100 | 414629687 | 555 | 551 | 555 | 551 | 10753 |
| 474 | 20230726 | 114000 | 408672864 | 551 | 550 | 551 | 550 | 515 |
| 475 | 20230726 | 113900 | 408389604 | 550 | 550 | 550 | 550 | 2058 |
| 476 | 20230726 | 113800 | 407257704 | 550 | 549 | 550 | 549 | 1510 |
| 477 | 20230726 | 113700 | 406427238 | 546 | 546 | 547 | 546 | 1590 |
| 478 | 20230726 | 113600 | 405558923 | 543 | 543 | 544 | 543 | 3395 |
| 479 | 20230726 | 113500 | 403713155 | 544 | 544 | 544 | 544 | 0 |
| 480 | 20230726 | 113400 | 403713155 | 544 | 544 | 544 | 544 | 0 |
| 481 | 20230726 | 113300 | 403713155 | 544 | 544 | 544 | 544 | 0 |
| 482 | 20230726 | 113200 | 403713155 | 544 | 544 | 544 | 544 | 4 |
| 483 | 20230726 | 113100 | 403710979 | 544 | 544 | 544 | 544 | 0 |
| 484 | 20230726 | 113000 | 403710979 | 544 | 544 | 544 | 544 | 0 |
| 485 | 20230726 | 112900 | 403710979 | 544 | 544 | 544 | 544 | 30 |
| 486 | 20230726 | 112800 | 403694659 | 544 | 544 | 544 | 544 | 0 |
| 487 | 20230726 | 112700 | 403694659 | 544 | 545 | 545 | 544 | 59 |
| 488 | 20230726 | 112600 | 403662554 | 544 | 544 | 544 | 544 | 0 |
| 489 | 20230726 | 112500 | 403662554 | 544 | 545 | 545 | 536 | 8688 |
| 490 | 20230726 | 112400 | 398986327 | 544 | 544 | 544 | 544 | 96 |
| 491 | 20230726 | 112300 | 398934103 | 544 | 545 | 545 | 544 | 956 |
| 492 | 20230726 | 112200 | 398413399 | 545 | 549 | 549 | 545 | 814 |
| 493 | 20230726 | 112100 | 397969135 | 549 | 548 | 549 | 548 | 21 |
| 494 | 20230726 | 112000 | 397957611 | 548 | 549 | 549 | 548 | 1734 |
| 495 | 20230726 | 111900 | 397005693 | 549 | 550 | 550 | 549 | 472 |
| 496 | 20230726 | 111800 | 396746543 | 549 | 550 | 550 | 549 | 189 |
| 497 | 20230726 | 111700 | 396642677 | 548 | 549 | 549 | 548 | 13 |
| 498 | 20230726 | 111600 | 396635548 | 550 | 548 | 550 | 548 | 210 |
| 499 | 20230726 | 111500 | 396520159 | 549 | 548 | 549 | 548 | 582 |
| 500 | 20230726 | 111400 | 396201023 | 549 | 549 | 549 | 549 | 1770 |
| 501 | 20230726 | 111300 | 395229293 | 550 | 550 | 550 | 550 | 1 |
| 502 | 20230726 | 111200 | 395228743 | 549 | 548 | 549 | 548 | 216 |
| 503 | 20230726 | 111100 | 395110367 | 549 | 550 | 550 | 549 | 10 |
| 504 | 20230726 | 111000 | 395104869 | 549 | 549 | 549 | 549 | 20 |
| 505 | 20230726 | 110900 | 395093889 | 549 | 549 | 549 | 549 | 78 |
| 506 | 20230726 | 110800 | 395051067 | 549 | 549 | 549 | 549 | 1843 |
| 507 | 20230726 | 110700 | 394039260 | 549 | 548 | 549 | 548 | 5777 |
| 508 | 20230726 | 110600 | 390873287 | 548 | 547 | 548 | 546 | 1383 |
| 509 | 20230726 | 110500 | 390116786 | 550 | 550 | 550 | 550 | 0 |
| 510 | 20230726 | 110400 | 390116786 | 550 | 550 | 550 | 550 | 1000 |
| 511 | 20230726 | 110300 | 389566786 | 550 | 550 | 550 | 550 | 9 |
| 512 | 20230726 | 110200 | 389561836 | 550 | 549 | 550 | 549 | 1001 |
| 513 | 20230726 | 110100 | 389012073 | 549 | 551 | 551 | 549 | 1004 |
| 514 | 20230726 | 110000 | 388458871 | 551 | 551 | 551 | 551 | 75 |
| 515 | 20230726 | 105900 | 388417546 | 552 | 548 | 552 | 548 | 149 |
| 516 | 20230726 | 105800 | 388335875 | 537 | 543 | 545 | 537 | 5249 |
| 517 | 20230726 | 105700 | 385513379 | 549 | 552 | 552 | 549 | 118 |
| 518 | 20230726 | 105600 | 385448588 | 551 | 549 | 551 | 536 | 3123 |
| 519 | 20230726 | 105500 | 383758491 | 549 | 549 | 549 | 549 | 5 |
| 520 | 20230726 | 105400 | 383755746 | 548 | 548 | 548 | 548 | 2366 |
| 521 | 20230726 | 105300 | 382459178 | 548 | 548 | 552 | 548 | 1202 |
| 522 | 20230726 | 105200 | 381796478 | 547 | 547 | 547 | 547 | 0 |
| 523 | 20230726 | 105100 | 381796478 | 547 | 545 | 547 | 540 | 3465 |
| 524 | 20230726 | 105000 | 379903038 | 538 | 534 | 538 | 534 | 33320 |
| 525 | 20230726 | 104900 | 361980278 | 531 | 532 | 532 | 531 | 745 |
| 526 | 20230726 | 104800 | 361584309 | 530 | 531 | 531 | 530 | 377 |
| 527 | 20230726 | 104700 | 361384299 | 530 | 530 | 530 | 530 | 94 |
| 528 | 20230726 | 104600 | 361334479 | 530 | 530 | 530 | 529 | 1412 |
| 529 | 20230726 | 104500 | 360587289 | 530 | 535 | 535 | 530 | 85 |
| 530 | 20230726 | 104400 | 360541989 | 530 | 534 | 535 | 530 | 994 |
| 531 | 20230726 | 104300 | 360014278 | 535 | 535 | 538 | 534 | 9606 |
| 532 | 20230726 | 104200 | 354875366 | 538 | 535 | 538 | 535 | 60 |
| 533 | 20230726 | 104100 | 354843116 | 538 | 538 | 538 | 537 | 910 |
| 534 | 20230726 | 104000 | 354354090 | 539 | 539 | 545 | 539 | 719 |
| 535 | 20230726 | 103900 | 353965516 | 547 | 536 | 547 | 536 | 329 |
| 536 | 20230726 | 103800 | 353788214 | 539 | 538 | 539 | 535 | 12442 |
| 537 | 20230726 | 103700 | 347124435 | 538 | 538 | 538 | 538 | 61 |
| 538 | 20230726 | 103600 | 347091617 | 539 | 539 | 547 | 534 | 4790 |
| 539 | 20230726 | 103500 | 344508295 | 538 | 538 | 538 | 538 | 1821 |
| 540 | 20230726 | 103400 | 343528597 | 538 | 532 | 538 | 532 | 1884 |
| 541 | 20230726 | 103300 | 342516530 | 538 | 531 | 539 | 531 | 11042 |
| 542 | 20230726 | 103200 | 336591968 | 539 | 522 | 539 | 522 | 9205 |
| 543 | 20230726 | 103100 | 331765405 | 522 | 522 | 522 | 521 | 28634 |
| 544 | 20230726 | 103000 | 316818472 | 522 | 520 | 524 | 520 | 2195 |
| 545 | 20230726 | 102900 | 315671787 | 519 | 516 | 520 | 516 | 38037 |
| 546 | 20230726 | 102800 | 295977066 | 516 | 514 | 516 | 514 | 2332 |
| 547 | 20230726 | 102700 | 294773818 | 514 | 516 | 518 | 512 | 4185 |
| 548 | 20230726 | 102600 | 292618374 | 515 | 516 | 518 | 514 | 9547 |
| 549 | 20230726 | 102500 | 287704143 | 518 | 520 | 520 | 512 | 8332 |
| 550 | 20230726 | 102400 | 283388686 | 520 | 521 | 521 | 520 | 4664 |
| 551 | 20230726 | 102300 | 280962716 | 520 | 528 | 528 | 520 | 17206 |
| 552 | 20230726 | 102200 | 271991539 | 529 | 529 | 529 | 529 | 1 |
| 553 | 20230726 | 102100 | 271991010 | 525 | 532 | 532 | 523 | 24614 |
| 554 | 20230726 | 102000 | 258967602 | 533 | 534 | 534 | 532 | 1743 |
| 555 | 20230726 | 101900 | 258039179 | 534 | 537 | 537 | 534 | 1257 |
| 556 | 20230726 | 101800 | 257367303 | 537 | 537 | 537 | 537 | 2425 |
| 557 | 20230726 | 101700 | 256065078 | 530 | 538 | 538 | 530 | 16075 |
| 558 | 20230726 | 101600 | 247510995 | 539 | 546 | 546 | 539 | 5366 |
| 559 | 20230726 | 101500 | 244596789 | 544 | 547 | 547 | 544 | 6424 |
| 560 | 20230726 | 101400 | 241090090 | 548 | 547 | 548 | 546 | 1315 |
| 561 | 20230726 | 101300 | 240372009 | 547 | 547 | 547 | 547 | 10870 |
| 562 | 20230726 | 101200 | 234426119 | 547 | 543 | 547 | 543 | 27502 |
| 563 | 20230726 | 101100 | 219462880 | 543 | 547 | 547 | 543 | 1010 |
| 564 | 20230726 | 101000 | 218911164 | 547 | 547 | 547 | 533 | 27775 |
| 565 | 20230726 | 100900 | 203783028 | 547 | 547 | 547 | 545 | 3589 |
| 566 | 20230726 | 100800 | 201826669 | 547 | 549 | 549 | 547 | 3737 |
| 567 | 20230726 | 100700 | 199781880 | 549 | 550 | 550 | 547 | 6464 |
| 568 | 20230726 | 100600 | 196233881 | 550 | 549 | 550 | 549 | 9193 |
| 569 | 20230726 | 100500 | 191179538 | 550 | 550 | 551 | 549 | 26873 |
| 570 | 20230726 | 100400 | 176399156 | 553 | 553 | 553 | 553 | 0 |
| 571 | 20230726 | 100300 | 176399156 | 553 | 553 | 553 | 553 | 0 |
| 572 | 20230726 | 100200 | 176399156 | 553 | 555 | 557 | 553 | 5156 |
| 573 | 20230726 | 100100 | 173543136 | 555 | 559 | 559 | 555 | 16691 |
| 574 | 20230726 | 100000 | 164237189 | 559 | 559 | 559 | 559 | 3686 |
| 575 | 20230726 | 095900 | 162176715 | 559 | 561 | 561 | 559 | 3357 |
| 576 | 20230726 | 095800 | 160296952 | 560 | 560 | 561 | 560 | 1050 |
| 577 | 20230726 | 095700 | 159708922 | 560 | 562 | 562 | 560 | 4849 |
| 578 | 20230726 | 095600 | 156990211 | 562 | 562 | 562 | 562 | 717 |
| 579 | 20230726 | 095500 | 156587257 | 562 | 562 | 562 | 562 | 304 |
| 580 | 20230726 | 095400 | 156416409 | 562 | 562 | 562 | 562 | 4204 |
| 581 | 20230726 | 095300 | 154053761 | 562 | 565 | 565 | 562 | 11581 |
| 582 | 20230726 | 095200 | 147536420 | 569 | 569 | 569 | 569 | 534 |
| 583 | 20230726 | 095100 | 147232574 | 561 | 562 | 566 | 561 | 7948 |
| 584 | 20230726 | 095000 | 142767394 | 566 | 564 | 566 | 561 | 1812 |
| 585 | 20230726 | 094900 | 141745484 | 564 | 565 | 565 | 561 | 5011 |
| 586 | 20230726 | 094800 | 138924956 | 565 | 565 | 565 | 565 | 1990 |
| 587 | 20230726 | 094700 | 137800606 | 565 | 566 | 566 | 564 | 3532 |
| 588 | 20230726 | 094600 | 135804526 | 566 | 568 | 568 | 566 | 2229 |
| 589 | 20230726 | 094500 | 134540175 | 568 | 567 | 568 | 567 | 2163 |
| 590 | 20230726 | 094400 | 133311991 | 567 | 565 | 568 | 565 | 3321 |
| 591 | 20230726 | 094300 | 131428464 | 565 | 566 | 566 | 565 | 4633 |
| 592 | 20230726 | 094200 | 128810096 | 565 | 565 | 565 | 562 | 9624 |
| 593 | 20230726 | 094100 | 123379403 | 563 | 565 | 565 | 563 | 784 |
| 594 | 20230726 | 094000 | 122937709 | 564 | 568 | 568 | 564 | 15631 |
| 595 | 20230726 | 093900 | 114098699 | 570 | 570 | 570 | 569 | 276 |
| 596 | 20230726 | 093800 | 113941380 | 570 | 570 | 571 | 568 | 3634 |
| 597 | 20230726 | 093700 | 111870001 | 572 | 570 | 572 | 570 | 23096 |
| 598 | 20230726 | 093600 | 98681269 | 567 | 568 | 568 | 567 | 17649 |
| 599 | 20230726 | 093500 | 88672485 | 569 | 571 | 571 | 568 | 8099 |
| 600 | 20230726 | 093400 | 84063194 | 571 | 571 | 573 | 571 | 5817 |
| 601 | 20230726 | 093300 | 80741685 | 571 | 572 | 572 | 570 | 14790 |
| 602 | 20230726 | 093200 | 72306341 | 572 | 573 | 573 | 572 | 2083 |
| 603 | 20230726 | 093100 | 71112814 | 574 | 573 | 574 | 573 | 134 |
| 604 | 20230726 | 093000 | 71036030 | 573 | 574 | 574 | 573 | 989 |
| 605 | 20230726 | 092900 | 70469212 | 574 | 572 | 574 | 572 | 608 |
| 606 | 20230726 | 092800 | 70120825 | 572 | 571 | 572 | 568 | 18556 |
| 607 | 20230726 | 092700 | 59555117 | 571 | 574 | 574 | 571 | 5012 |
| 608 | 20230726 | 092600 | 56688837 | 574 | 576 | 577 | 574 | 3975 |
| 609 | 20230726 | 092500 | 54404032 | 576 | 576 | 576 | 576 | 1510 |
| 610 | 20230726 | 092400 | 53534272 | 576 | 576 | 579 | 576 | 1993 |
| 611 | 20230726 | 092300 | 52386295 | 576 | 581 | 581 | 576 | 1291 |
| 612 | 20230726 | 092200 | 51640902 | 581 | 581 | 581 | 581 | 17 |
| 613 | 20230726 | 092100 | 51631025 | 581 | 581 | 582 | 581 | 5 |
| 614 | 20230726 | 092000 | 51628117 | 582 | 580 | 582 | 580 | 9777 |
| 615 | 20230726 | 091900 | 45938684 | 580 | 579 | 580 | 577 | 802 |
| 616 | 20230726 | 091800 | 45474129 | 581 | 579 | 581 | 573 | 5485 |
| 617 | 20230726 | 091700 | 42313531 | 579 | 578 | 582 | 578 | 4275 |
| 618 | 20230726 | 091600 | 39839535 | 578 | 580 | 580 | 578 | 1670 |
| 619 | 20230726 | 091500 | 38873939 | 581 | 583 | 583 | 580 | 7115 |
| 620 | 20230726 | 091400 | 34745036 | 583 | 587 | 587 | 583 | 4708 |
| 621 | 20230726 | 091300 | 31987457 | 588 | 588 | 589 | 588 | 5128 |
| 622 | 20230726 | 091200 | 28972157 | 589 | 590 | 590 | 588 | 3949 |
| 623 | 20230726 | 091100 | 26647464 | 590 | 590 | 590 | 589 | 1100 |
| 624 | 20230726 | 091000 | 25999464 | 590 | 589 | 590 | 589 | 1841 |
| 625 | 20230726 | 090900 | 24914894 | 590 | 590 | 590 | 588 | 2276 |
| 626 | 20230726 | 090800 | 23572757 | 591 | 593 | 593 | 591 | 3187 |
| 627 | 20230726 | 090700 | 21687273 | 592 | 594 | 594 | 592 | 4399 |
| 628 | 20230726 | 090600 | 19074407 | 594 | 591 | 594 | 590 | 6520 |
| 629 | 20230726 | 090500 | 15210460 | 591 | 594 | 594 | 591 | 8537 |
| 630 | 20230726 | 090400 | 10149607 | 594 | 599 | 600 | 594 | 3485 |
| 631 | 20230726 | 090300 | 8069695 | 600 | 599 | 600 | 592 | 1031 |
| 632 | 20230726 | 090200 | 7454271 | 600 | 607 | 607 | 600 | 5970 |
| 633 | 20230726 | 090100 | 3852798 | 607 | 614 | 622 | 607 | 1467 |
| 634 | 20230726 | 090000 | 2958252 | 614 | 614 | 614 | 614 | 2318 |