28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 193600 | 1171946362 | 447 | 447 | 447 | 447 | 7073 |
| 3 | 20230927 | 193500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 4 | 20230927 | 193400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 5 | 20230927 | 193300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 6 | 20230927 | 193200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 7 | 20230927 | 193100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 8 | 20230927 | 193000 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 9 | 20230927 | 192900 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 10 | 20230927 | 192800 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 11 | 20230927 | 192700 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 12 | 20230927 | 192600 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 13 | 20230927 | 192500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 14 | 20230927 | 192400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 15 | 20230927 | 192300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 16 | 20230927 | 192200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 17 | 20230927 | 192100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 18 | 20230927 | 192000 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 19 | 20230927 | 191900 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 20 | 20230927 | 191800 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 21 | 20230927 | 191700 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 22 | 20230927 | 191600 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 23 | 20230927 | 191500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 24 | 20230927 | 191400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 25 | 20230927 | 191300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 26 | 20230927 | 191200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 27 | 20230927 | 191100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 28 | 20230927 | 191000 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 29 | 20230927 | 190900 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 30 | 20230927 | 190800 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 31 | 20230927 | 190700 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 32 | 20230927 | 190600 | 1171946362 | 447 | 447 | 447 | 447 | 7073 |
| 33 | 20230927 | 190500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 34 | 20230927 | 190400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 35 | 20230927 | 190300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 36 | 20230927 | 190200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 37 | 20230927 | 190100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 38 | 20230927 | 190000 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 39 | 20230927 | 185900 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 40 | 20230927 | 185800 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 41 | 20230927 | 185700 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 42 | 20230927 | 185600 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 43 | 20230927 | 185500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 44 | 20230927 | 185400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 45 | 20230927 | 185300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 46 | 20230927 | 185200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 47 | 20230927 | 185100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 48 | 20230927 | 185000 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 49 | 20230927 | 184900 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 50 | 20230927 | 184800 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 51 | 20230927 | 184700 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 52 | 20230927 | 184600 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 53 | 20230927 | 184500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 54 | 20230927 | 184400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 55 | 20230927 | 184300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 56 | 20230927 | 184200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 57 | 20230927 | 184100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 58 | 20230927 | 184000 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 59 | 20230927 | 183900 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 60 | 20230927 | 183800 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 61 | 20230927 | 183700 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 62 | 20230927 | 183600 | 1171946362 | 447 | 447 | 447 | 447 | 7073 |
| 63 | 20230927 | 183500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 64 | 20230927 | 183400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 65 | 20230927 | 183300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 66 | 20230927 | 183200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 67 | 20230927 | 183100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 68 | 20230927 | 183000 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 69 | 20230927 | 182900 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 70 | 20230927 | 182800 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 71 | 20230927 | 182700 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 72 | 20230927 | 182600 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 73 | 20230927 | 182500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 74 | 20230927 | 182400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 75 | 20230927 | 182300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 76 | 20230927 | 182200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 77 | 20230927 | 182100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 78 | 20230927 | 182000 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 79 | 20230927 | 181900 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 80 | 20230927 | 181800 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 81 | 20230927 | 181700 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 82 | 20230927 | 181600 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 83 | 20230927 | 181500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 84 | 20230927 | 181400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 85 | 20230927 | 181300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 86 | 20230927 | 181200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 87 | 20230927 | 181100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 88 | 20230927 | 181000 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 89 | 20230927 | 180900 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 90 | 20230927 | 180800 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 91 | 20230927 | 180700 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 92 | 20230927 | 180600 | 1171946362 | 447 | 447 | 447 | 447 | 7073 |
| 93 | 20230927 | 180500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 94 | 20230927 | 180400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 95 | 20230927 | 180300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 96 | 20230927 | 180200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 97 | 20230927 | 180100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 98 | 20230927 | 180000 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 99 | 20230927 | 175900 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 100 | 20230927 | 175800 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 101 | 20230927 | 175700 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 102 | 20230927 | 175600 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 103 | 20230927 | 175500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 104 | 20230927 | 175400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 105 | 20230927 | 175300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 106 | 20230927 | 175200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 107 | 20230927 | 175100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 108 | 20230927 | 175000 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 109 | 20230927 | 174900 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 110 | 20230927 | 174800 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 111 | 20230927 | 174700 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 112 | 20230927 | 174600 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 113 | 20230927 | 174500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 114 | 20230927 | 174400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 115 | 20230927 | 174300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 116 | 20230927 | 174200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 117 | 20230927 | 174100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 118 | 20230927 | 174000 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 119 | 20230927 | 173900 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 120 | 20230927 | 173800 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 121 | 20230927 | 173700 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 122 | 20230927 | 173600 | 1171946362 | 447 | 447 | 447 | 447 | 7073 |
| 123 | 20230927 | 173500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 124 | 20230927 | 173400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 125 | 20230927 | 173300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 126 | 20230927 | 173200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 127 | 20230927 | 173100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 128 | 20230927 | 173000 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 129 | 20230927 | 172900 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 130 | 20230927 | 172800 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 131 | 20230927 | 172700 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 132 | 20230927 | 172600 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 133 | 20230927 | 172500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 134 | 20230927 | 172400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 135 | 20230927 | 172300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 136 | 20230927 | 172200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 137 | 20230927 | 172100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 138 | 20230927 | 172000 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 139 | 20230927 | 171900 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 140 | 20230927 | 171800 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 141 | 20230927 | 171700 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 142 | 20230927 | 171600 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 143 | 20230927 | 171500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 144 | 20230927 | 171400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 145 | 20230927 | 171300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 146 | 20230927 | 171200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 147 | 20230927 | 171100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 148 | 20230927 | 171000 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 149 | 20230927 | 170900 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 150 | 20230927 | 170800 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 151 | 20230927 | 170700 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 152 | 20230927 | 170600 | 1171946362 | 447 | 447 | 447 | 447 | 7073 |
| 153 | 20230927 | 170500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 154 | 20230927 | 170400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 155 | 20230927 | 170300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 156 | 20230927 | 170200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 157 | 20230927 | 170100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 158 | 20230927 | 170000 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 159 | 20230927 | 165900 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 160 | 20230927 | 165800 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 161 | 20230927 | 165700 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 162 | 20230927 | 165600 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 163 | 20230927 | 165500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 164 | 20230927 | 165400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 165 | 20230927 | 165300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 166 | 20230927 | 165200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 167 | 20230927 | 165100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 168 | 20230927 | 165000 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 169 | 20230927 | 164900 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 170 | 20230927 | 164800 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 171 | 20230927 | 164700 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 172 | 20230927 | 164600 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 173 | 20230927 | 164500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 174 | 20230927 | 164400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 175 | 20230927 | 164300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 176 | 20230927 | 164200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 177 | 20230927 | 164100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 178 | 20230927 | 164000 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 179 | 20230927 | 163900 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 180 | 20230927 | 163800 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 181 | 20230927 | 163700 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 182 | 20230927 | 163600 | 1171946362 | 447 | 447 | 447 | 447 | 7073 |
| 183 | 20230927 | 163500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 184 | 20230927 | 163400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 185 | 20230927 | 163300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 186 | 20230927 | 163200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 187 | 20230927 | 163100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 188 | 20230927 | 163000 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 189 | 20230927 | 162900 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 190 | 20230927 | 162800 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 191 | 20230927 | 162700 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 192 | 20230927 | 162600 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 193 | 20230927 | 162500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 194 | 20230927 | 162400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 195 | 20230927 | 162300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 196 | 20230927 | 162200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 197 | 20230927 | 162100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 198 | 20230927 | 162000 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 199 | 20230927 | 161900 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 200 | 20230927 | 161800 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 201 | 20230927 | 161700 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 202 | 20230927 | 161600 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 203 | 20230927 | 161500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 204 | 20230927 | 161400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 205 | 20230927 | 161300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 206 | 20230927 | 161200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 207 | 20230927 | 161100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 208 | 20230927 | 161000 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 209 | 20230927 | 160900 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 210 | 20230927 | 160800 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 211 | 20230927 | 160700 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 212 | 20230927 | 160600 | 1171946362 | 447 | 447 | 447 | 447 | 7073 |
| 213 | 20230927 | 160500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 214 | 20230927 | 160400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 215 | 20230927 | 160300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 216 | 20230927 | 160200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 217 | 20230927 | 160100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 218 | 20230927 | 160000 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 219 | 20230927 | 155900 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 220 | 20230927 | 155800 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 221 | 20230927 | 155700 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 222 | 20230927 | 155600 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 223 | 20230927 | 155500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 224 | 20230927 | 155400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 225 | 20230927 | 155300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 226 | 20230927 | 155200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 227 | 20230927 | 155100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 228 | 20230927 | 155000 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 229 | 20230927 | 154900 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 230 | 20230927 | 154800 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 231 | 20230927 | 154700 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 232 | 20230927 | 154600 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 233 | 20230927 | 154500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 234 | 20230927 | 154400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 235 | 20230927 | 154300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 236 | 20230927 | 154200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 237 | 20230927 | 154100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 238 | 20230927 | 154000 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 239 | 20230927 | 153900 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 240 | 20230927 | 153800 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 241 | 20230927 | 153700 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 242 | 20230927 | 153600 | 1171946362 | 447 | 447 | 447 | 447 | 7073 |
| 243 | 20230927 | 153500 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 244 | 20230927 | 153400 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 245 | 20230927 | 153300 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 246 | 20230927 | 153200 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 247 | 20230927 | 153100 | 1171946362 | 447 | 447 | 447 | 447 | 0 |
| 248 | 20230927 | 153000 | 1171946362 | 447 | 447 | 447 | 447 | 7073 |
| 249 | 20230927 | 152900 | 1168784731 | 448 | 448 | 448 | 448 | 0 |
| 250 | 20230927 | 152800 | 1168784731 | 448 | 448 | 448 | 448 | 0 |
| 251 | 20230927 | 152700 | 1168784731 | 448 | 448 | 448 | 448 | 0 |
| 252 | 20230927 | 152600 | 1168784731 | 448 | 448 | 448 | 448 | 0 |
| 253 | 20230927 | 152500 | 1168784731 | 448 | 448 | 448 | 448 | 0 |
| 254 | 20230927 | 152400 | 1168784731 | 448 | 448 | 448 | 448 | 0 |
| 255 | 20230927 | 152300 | 1168784731 | 448 | 448 | 448 | 448 | 0 |
| 256 | 20230927 | 152200 | 1168784731 | 448 | 448 | 448 | 448 | 0 |
| 257 | 20230927 | 152100 | 1168784731 | 448 | 448 | 448 | 448 | 0 |
| 258 | 20230927 | 152000 | 1168784731 | 448 | 448 | 448 | 448 | 0 |
| 259 | 20230927 | 151900 | 1168784731 | 448 | 451 | 453 | 447 | 1934 |
| 260 | 20230927 | 151800 | 1167918613 | 453 | 454 | 454 | 453 | 6 |
| 261 | 20230927 | 151700 | 1167915890 | 454 | 454 | 454 | 454 | 0 |
| 262 | 20230927 | 151600 | 1167915890 | 454 | 453 | 454 | 453 | 182 |
| 263 | 20230927 | 151500 | 1167833441 | 456 | 456 | 456 | 456 | 300 |
| 264 | 20230927 | 151400 | 1167696641 | 456 | 456 | 456 | 456 | 1 |
| 265 | 20230927 | 151300 | 1167696185 | 456 | 452 | 456 | 452 | 1187 |
| 266 | 20230927 | 151200 | 1167159051 | 451 | 450 | 451 | 450 | 8449 |
| 267 | 20230927 | 151100 | 1163355352 | 449 | 449 | 449 | 449 | 1 |
| 268 | 20230927 | 151000 | 1163354903 | 448 | 449 | 449 | 448 | 1808 |
| 269 | 20230927 | 150900 | 1162543770 | 450 | 450 | 450 | 450 | 1 |
| 270 | 20230927 | 150800 | 1162543320 | 449 | 449 | 449 | 449 | 59 |
| 271 | 20230927 | 150700 | 1162516829 | 449 | 449 | 449 | 448 | 2153 |
| 272 | 20230927 | 150600 | 1161551163 | 450 | 450 | 450 | 450 | 1313 |
| 273 | 20230927 | 150500 | 1160960313 | 451 | 450 | 451 | 450 | 1897 |
| 274 | 20230927 | 150400 | 1160106027 | 450 | 451 | 452 | 450 | 7209 |
| 275 | 20230927 | 150300 | 1156857416 | 451 | 453 | 453 | 451 | 968 |
| 276 | 20230927 | 150200 | 1156420382 | 453 | 452 | 453 | 452 | 450 |
| 277 | 20230927 | 150100 | 1156216882 | 452 | 453 | 453 | 452 | 74 |
| 278 | 20230927 | 150000 | 1156183384 | 454 | 454 | 454 | 454 | 0 |
| 279 | 20230927 | 145900 | 1156183384 | 454 | 452 | 454 | 452 | 1089 |
| 280 | 20230927 | 145800 | 1155691146 | 453 | 453 | 453 | 453 | 100 |
| 281 | 20230927 | 145700 | 1155645846 | 455 | 453 | 455 | 453 | 737 |
| 282 | 20230927 | 145600 | 1155311795 | 454 | 454 | 454 | 454 | 448 |
| 283 | 20230927 | 145500 | 1155108403 | 453 | 454 | 454 | 453 | 8011 |
| 284 | 20230927 | 145400 | 1151478755 | 453 | 454 | 454 | 453 | 3107 |
| 285 | 20230927 | 145300 | 1150069177 | 454 | 454 | 454 | 454 | 1020 |
| 286 | 20230927 | 145200 | 1149606097 | 454 | 455 | 455 | 454 | 1097 |
| 287 | 20230927 | 145100 | 1149107844 | 454 | 454 | 457 | 453 | 7569 |
| 288 | 20230927 | 145000 | 1145667318 | 453 | 455 | 455 | 453 | 4770 |
| 289 | 20230927 | 144900 | 1143501812 | 454 | 455 | 456 | 454 | 5444 |
| 290 | 20230927 | 144800 | 1141027003 | 459 | 459 | 459 | 454 | 2223 |
| 291 | 20230927 | 144700 | 1140015330 | 458 | 463 | 464 | 454 | 6909 |
| 292 | 20230927 | 144600 | 1136839613 | 462 | 463 | 463 | 462 | 197 |
| 293 | 20230927 | 144500 | 1136748597 | 463 | 463 | 463 | 463 | 5 |
| 294 | 20230927 | 144400 | 1136746282 | 463 | 463 | 463 | 462 | 143 |
| 295 | 20230927 | 144300 | 1136680123 | 462 | 463 | 463 | 462 | 841 |
| 296 | 20230927 | 144200 | 1136290840 | 462 | 462 | 462 | 462 | 1623 |
| 297 | 20230927 | 144100 | 1135541014 | 462 | 462 | 462 | 458 | 1185 |
| 298 | 20230927 | 144000 | 1134994173 | 461 | 461 | 461 | 461 | 742 |
| 299 | 20230927 | 143900 | 1134652111 | 457 | 458 | 458 | 455 | 4903 |
| 300 | 20230927 | 143800 | 1132419029 | 457 | 457 | 457 | 457 | 452 |
| 301 | 20230927 | 143700 | 1132212465 | 459 | 459 | 459 | 459 | 0 |
| 302 | 20230927 | 143600 | 1132212465 | 459 | 458 | 459 | 456 | 2374 |
| 303 | 20230927 | 143500 | 1131129808 | 456 | 459 | 459 | 456 | 407 |
| 304 | 20230927 | 143400 | 1130943659 | 459 | 459 | 459 | 459 | 393 |
| 305 | 20230927 | 143300 | 1130763272 | 459 | 460 | 461 | 459 | 434 |
| 306 | 20230927 | 143200 | 1130563233 | 461 | 459 | 461 | 456 | 2096 |
| 307 | 20230927 | 143100 | 1129606530 | 455 | 460 | 460 | 455 | 6470 |
| 308 | 20230927 | 143000 | 1126653663 | 459 | 458 | 460 | 458 | 2113 |
| 309 | 20230927 | 142900 | 1125684057 | 457 | 462 | 462 | 457 | 3472 |
| 310 | 20230927 | 142800 | 1124086616 | 463 | 464 | 466 | 463 | 1211 |
| 311 | 20230927 | 142700 | 1123525425 | 463 | 464 | 466 | 463 | 775 |
| 312 | 20230927 | 142600 | 1123165533 | 464 | 465 | 466 | 464 | 813 |
| 313 | 20230927 | 142500 | 1122787839 | 468 | 468 | 469 | 467 | 3790 |
| 314 | 20230927 | 142400 | 1121017651 | 469 | 467 | 469 | 467 | 1924 |
| 315 | 20230927 | 142300 | 1120119109 | 467 | 466 | 470 | 466 | 4910 |
| 316 | 20230927 | 142200 | 1117826199 | 467 | 466 | 473 | 466 | 7636 |
| 317 | 20230927 | 142100 | 1114230222 | 468 | 469 | 469 | 460 | 2873 |
| 318 | 20230927 | 142000 | 1112891546 | 469 | 457 | 469 | 457 | 2300 |
| 319 | 20230927 | 141900 | 1111836175 | 457 | 456 | 457 | 455 | 9671 |
| 320 | 20230927 | 141800 | 1107426878 | 457 | 457 | 457 | 457 | 0 |
| 321 | 20230927 | 141700 | 1107426878 | 457 | 460 | 460 | 457 | 3907 |
| 322 | 20230927 | 141600 | 1105637273 | 461 | 464 | 468 | 461 | 2146 |
| 323 | 20230927 | 141500 | 1104644501 | 468 | 465 | 468 | 464 | 588 |
| 324 | 20230927 | 141400 | 1104370116 | 470 | 470 | 471 | 464 | 4832 |
| 325 | 20230927 | 141300 | 1102112684 | 471 | 467 | 471 | 466 | 2849 |
| 326 | 20230927 | 141200 | 1100779640 | 469 | 471 | 471 | 462 | 5854 |
| 327 | 20230927 | 141100 | 1098045660 | 471 | 462 | 474 | 458 | 31678 |
| 328 | 20230927 | 141000 | 1083455434 | 462 | 478 | 481 | 461 | 34101 |
| 329 | 20230927 | 140900 | 1067470406 | 478 | 484 | 484 | 478 | 3110 |
| 330 | 20230927 | 140800 | 1065981335 | 486 | 482 | 486 | 476 | 13673 |
| 331 | 20230927 | 140700 | 1059402084 | 488 | 486 | 488 | 479 | 32658 |
| 332 | 20230927 | 140600 | 1043494838 | 483 | 478 | 489 | 476 | 30566 |
| 333 | 20230927 | 140500 | 1028771512 | 478 | 493 | 493 | 477 | 56906 |
| 334 | 20230927 | 140400 | 1001272647 | 496 | 500 | 513 | 491 | 213718 |
| 335 | 20230927 | 140300 | 893243041 | 507 | 507 | 507 | 507 | 74277 |
| 336 | 20230927 | 140200 | 855584602 | 485 | 485 | 485 | 485 | 0 |
| 337 | 20230927 | 140100 | 855584602 | 485 | 475 | 485 | 475 | 71333 |
| 338 | 20230927 | 140000 | 821101395 | 476 | 468 | 477 | 468 | 5943 |
| 339 | 20230927 | 135900 | 818288809 | 470 | 464 | 470 | 464 | 5972 |
| 340 | 20230927 | 135800 | 815511220 | 464 | 471 | 473 | 464 | 5884 |
| 341 | 20230927 | 135700 | 812745678 | 472 | 459 | 473 | 459 | 19034 |
| 342 | 20230927 | 135600 | 803820221 | 459 | 449 | 459 | 449 | 26267 |
| 343 | 20230927 | 135500 | 791945699 | 449 | 445 | 449 | 445 | 5342 |
| 344 | 20230927 | 135400 | 789554215 | 444 | 442 | 445 | 442 | 6936 |
| 345 | 20230927 | 135300 | 786482008 | 442 | 440 | 442 | 440 | 405 |
| 346 | 20230927 | 135200 | 786303611 | 440 | 440 | 440 | 440 | 86 |
| 347 | 20230927 | 135100 | 786265771 | 441 | 441 | 441 | 441 | 0 |
| 348 | 20230927 | 135000 | 786265771 | 441 | 440 | 441 | 438 | 509 |
| 349 | 20230927 | 134900 | 786042192 | 440 | 442 | 442 | 440 | 477 |
| 350 | 20230927 | 134800 | 785831558 | 443 | 443 | 443 | 443 | 19 |
| 351 | 20230927 | 134700 | 785823141 | 444 | 444 | 444 | 444 | 20 |
| 352 | 20230927 | 134600 | 785814261 | 445 | 445 | 445 | 445 | 0 |
| 353 | 20230927 | 134500 | 785814261 | 445 | 445 | 445 | 445 | 100 |
| 354 | 20230927 | 134400 | 785769761 | 442 | 442 | 442 | 442 | 1 |
| 355 | 20230927 | 134300 | 785769319 | 435 | 441 | 441 | 435 | 7380 |
| 356 | 20230927 | 134200 | 782531792 | 444 | 445 | 445 | 444 | 2850 |
| 357 | 20230927 | 134100 | 781266192 | 445 | 445 | 445 | 445 | 102 |
| 358 | 20230927 | 134000 | 781220802 | 445 | 445 | 445 | 445 | 0 |
| 359 | 20230927 | 133900 | 781220802 | 445 | 443 | 445 | 443 | 9110 |
| 360 | 20230927 | 133800 | 777175464 | 439 | 444 | 444 | 439 | 4919 |
| 361 | 20230927 | 133700 | 775012050 | 445 | 445 | 445 | 445 | 100 |
| 362 | 20230927 | 133600 | 774967550 | 445 | 443 | 445 | 440 | 5231 |
| 363 | 20230927 | 133500 | 772647731 | 442 | 439 | 442 | 439 | 1885 |
| 364 | 20230927 | 133400 | 771816549 | 439 | 439 | 439 | 435 | 15688 |
| 365 | 20230927 | 133300 | 764987688 | 439 | 440 | 440 | 439 | 59 |
| 366 | 20230927 | 133200 | 764961752 | 438 | 438 | 438 | 438 | 139 |
| 367 | 20230927 | 133100 | 764900870 | 438 | 438 | 438 | 438 | 80 |
| 368 | 20230927 | 133000 | 764865830 | 437 | 439 | 439 | 437 | 266 |
| 369 | 20230927 | 132900 | 764749340 | 438 | 438 | 438 | 438 | 199 |
| 370 | 20230927 | 132800 | 764662178 | 441 | 441 | 441 | 441 | 21 |
| 371 | 20230927 | 132700 | 764652917 | 440 | 440 | 443 | 440 | 1692 |
| 372 | 20230927 | 132600 | 763906087 | 440 | 441 | 441 | 440 | 400 |
| 373 | 20230927 | 132500 | 763729987 | 441 | 438 | 441 | 438 | 386 |
| 374 | 20230927 | 132400 | 763560463 | 436 | 436 | 436 | 436 | 0 |
| 375 | 20230927 | 132300 | 763560463 | 436 | 436 | 436 | 436 | 0 |
| 376 | 20230927 | 132200 | 763560463 | 436 | 436 | 436 | 436 | 250 |
| 377 | 20230927 | 132100 | 763451463 | 435 | 436 | 436 | 435 | 237 |
| 378 | 20230927 | 132000 | 763348135 | 435 | 436 | 436 | 435 | 1365 |
| 379 | 20230927 | 131900 | 762754060 | 435 | 437 | 437 | 435 | 1011 |
| 380 | 20230927 | 131800 | 762313990 | 435 | 438 | 438 | 435 | 5713 |
| 381 | 20230927 | 131700 | 759822959 | 438 | 438 | 438 | 438 | 31 |
| 382 | 20230927 | 131600 | 759809381 | 439 | 440 | 440 | 439 | 251 |
| 383 | 20230927 | 131500 | 759699175 | 440 | 439 | 440 | 439 | 317 |
| 384 | 20230927 | 131400 | 759560000 | 439 | 439 | 439 | 439 | 47 |
| 385 | 20230927 | 131300 | 759539367 | 438 | 438 | 438 | 434 | 5 |
| 386 | 20230927 | 131200 | 759537181 | 430 | 440 | 440 | 430 | 2219 |
| 387 | 20230927 | 131100 | 758576644 | 441 | 442 | 442 | 441 | 232 |
| 388 | 20230927 | 131000 | 758474191 | 442 | 438 | 444 | 438 | 83 |
| 389 | 20230927 | 130900 | 758437507 | 436 | 443 | 443 | 435 | 3954 |
| 390 | 20230927 | 130800 | 756704603 | 447 | 446 | 447 | 444 | 2118 |
| 391 | 20230927 | 130700 | 755762627 | 447 | 446 | 447 | 446 | 293 |
| 392 | 20230927 | 130600 | 755631948 | 446 | 445 | 446 | 445 | 353 |
| 393 | 20230927 | 130500 | 755474596 | 444 | 445 | 445 | 444 | 2001 |
| 394 | 20230927 | 130400 | 754584152 | 445 | 442 | 445 | 442 | 450 |
| 395 | 20230927 | 130300 | 754384502 | 442 | 442 | 442 | 442 | 390 |
| 396 | 20230927 | 130200 | 754212122 | 447 | 438 | 447 | 436 | 652 |
| 397 | 20230927 | 130100 | 753922865 | 438 | 438 | 438 | 438 | 0 |
| 398 | 20230927 | 130000 | 753922865 | 438 | 438 | 438 | 438 | 16 |
| 399 | 20230927 | 125900 | 753915857 | 437 | 437 | 437 | 437 | 1240 |
| 400 | 20230927 | 125800 | 753373977 | 438 | 438 | 439 | 438 | 2281 |
| 401 | 20230927 | 125700 | 752374886 | 438 | 440 | 440 | 432 | 2626 |
| 402 | 20230927 | 125600 | 751235813 | 440 | 442 | 445 | 433 | 2348 |
| 403 | 20230927 | 125500 | 750206746 | 448 | 448 | 448 | 448 | 6457 |
| 404 | 20230927 | 125400 | 747314010 | 439 | 446 | 449 | 431 | 11889 |
| 405 | 20230927 | 125300 | 742081225 | 446 | 447 | 447 | 446 | 2232 |
| 406 | 20230927 | 125200 | 741084875 | 449 | 449 | 449 | 449 | 1460 |
| 407 | 20230927 | 125100 | 740429335 | 449 | 448 | 449 | 448 | 543 |
| 408 | 20230927 | 125000 | 740186021 | 449 | 449 | 449 | 449 | 0 |
| 409 | 20230927 | 124900 | 740186021 | 449 | 447 | 449 | 447 | 1775 |
| 410 | 20230927 | 124800 | 739390037 | 448 | 448 | 448 | 448 | 34 |
| 411 | 20230927 | 124700 | 739374805 | 450 | 450 | 450 | 450 | 1159 |
| 412 | 20230927 | 124600 | 738853255 | 450 | 450 | 450 | 447 | 83 |
| 413 | 20230927 | 124500 | 738816044 | 449 | 449 | 449 | 449 | 550 |
| 414 | 20230927 | 124400 | 738569094 | 449 | 448 | 449 | 448 | 556 |
| 415 | 20230927 | 124300 | 738319451 | 447 | 449 | 449 | 447 | 103 |
| 416 | 20230927 | 124200 | 738273208 | 449 | 446 | 449 | 446 | 658 |
| 417 | 20230927 | 124100 | 737979407 | 447 | 442 | 447 | 442 | 30987 |
| 418 | 20230927 | 124000 | 724220823 | 442 | 442 | 444 | 442 | 4139 |
| 419 | 20230927 | 123900 | 722389114 | 441 | 441 | 442 | 441 | 241 |
| 420 | 20230927 | 123800 | 722282813 | 441 | 442 | 442 | 441 | 367 |
| 421 | 20230927 | 123700 | 722120958 | 441 | 443 | 444 | 441 | 5068 |
| 422 | 20230927 | 123600 | 719881840 | 443 | 445 | 445 | 443 | 184 |
| 423 | 20230927 | 123500 | 719800143 | 445 | 443 | 445 | 442 | 2433 |
| 424 | 20230927 | 123400 | 718723679 | 443 | 447 | 447 | 443 | 2510 |
| 425 | 20230927 | 123300 | 717609456 | 446 | 447 | 447 | 446 | 335 |
| 426 | 20230927 | 123200 | 717460015 | 447 | 448 | 448 | 447 | 2224 |
| 427 | 20230927 | 123100 | 716463665 | 450 | 450 | 450 | 448 | 3325 |
| 428 | 20230927 | 123000 | 714971356 | 450 | 448 | 450 | 448 | 4488 |
| 429 | 20230927 | 122900 | 712957150 | 448 | 448 | 449 | 448 | 1208 |
| 430 | 20230927 | 122800 | 712414967 | 446 | 449 | 449 | 446 | 806 |
| 431 | 20230927 | 122700 | 712053081 | 448 | 447 | 448 | 444 | 1682 |
| 432 | 20230927 | 122600 | 711302034 | 447 | 450 | 450 | 447 | 1961 |
| 433 | 20230927 | 122500 | 710423843 | 449 | 450 | 450 | 449 | 191 |
| 434 | 20230927 | 122400 | 710337901 | 448 | 447 | 451 | 447 | 1654 |
| 435 | 20230927 | 122300 | 709592564 | 447 | 448 | 448 | 447 | 2969 |
| 436 | 20230927 | 122200 | 708264406 | 448 | 449 | 451 | 448 | 7737 |
| 437 | 20230927 | 122100 | 704784698 | 450 | 444 | 450 | 444 | 3917 |
| 438 | 20230927 | 122000 | 703037261 | 444 | 443 | 447 | 442 | 6054 |
| 439 | 20230927 | 121900 | 700348031 | 444 | 439 | 444 | 438 | 4518 |
| 440 | 20230927 | 121800 | 698355430 | 432 | 442 | 442 | 425 | 33463 |
| 441 | 20230927 | 121700 | 683946724 | 443 | 441 | 446 | 441 | 11682 |
| 442 | 20230927 | 121600 | 678774793 | 442 | 442 | 442 | 442 | 0 |
| 443 | 20230927 | 121500 | 678774793 | 442 | 443 | 443 | 442 | 4366 |
| 444 | 20230927 | 121400 | 676844469 | 443 | 446 | 447 | 443 | 9111 |
| 445 | 20230927 | 121300 | 672791776 | 447 | 452 | 452 | 447 | 15835 |
| 446 | 20230927 | 121200 | 665664207 | 453 | 454 | 455 | 453 | 2653 |
| 447 | 20230927 | 121100 | 664460089 | 453 | 453 | 453 | 453 | 12 |
| 448 | 20230927 | 121000 | 664454653 | 453 | 451 | 453 | 450 | 10722 |
| 449 | 20230927 | 120900 | 659615398 | 451 | 451 | 453 | 450 | 2939 |
| 450 | 20230927 | 120800 | 658289556 | 450 | 452 | 457 | 450 | 17632 |
| 451 | 20230927 | 120700 | 650327107 | 452 | 460 | 462 | 442 | 54310 |
| 452 | 20230927 | 120600 | 625941663 | 463 | 465 | 466 | 459 | 9428 |
| 453 | 20230927 | 120500 | 621600094 | 466 | 469 | 470 | 460 | 5537 |
| 454 | 20230927 | 120400 | 619033454 | 470 | 464 | 470 | 464 | 7114 |
| 455 | 20230927 | 120300 | 615703928 | 466 | 470 | 470 | 466 | 14116 |
| 456 | 20230927 | 120200 | 609099983 | 470 | 481 | 481 | 470 | 37123 |
| 457 | 20230927 | 120100 | 591485024 | 481 | 475 | 481 | 475 | 10079 |
| 458 | 20230927 | 120000 | 586664796 | 473 | 469 | 473 | 468 | 1889 |
| 459 | 20230927 | 115900 | 585778979 | 466 | 469 | 470 | 466 | 9032 |
| 460 | 20230927 | 115800 | 581544969 | 469 | 470 | 470 | 463 | 31473 |
| 461 | 20230927 | 115700 | 566859887 | 470 | 470 | 475 | 470 | 23892 |
| 462 | 20230927 | 115600 | 555545720 | 470 | 469 | 470 | 466 | 13904 |
| 463 | 20230927 | 115500 | 549048306 | 474 | 475 | 476 | 466 | 21676 |
| 464 | 20230927 | 115400 | 538837298 | 470 | 461 | 474 | 461 | 29048 |
| 465 | 20230927 | 115300 | 525181074 | 459 | 482 | 483 | 456 | 54341 |
| 466 | 20230927 | 115200 | 499544895 | 481 | 486 | 486 | 481 | 39842 |
| 467 | 20230927 | 115100 | 480284226 | 486 | 492 | 492 | 480 | 57768 |
| 468 | 20230927 | 115000 | 452389224 | 492 | 493 | 497 | 492 | 18327 |
| 469 | 20230927 | 114900 | 443334307 | 493 | 485 | 500 | 483 | 16105 |
| 470 | 20230927 | 114800 | 435433343 | 484 | 500 | 501 | 480 | 47549 |
| 471 | 20230927 | 114700 | 412083345 | 500 | 503 | 504 | 473 | 158492 |
| 472 | 20230927 | 114600 | 333451148 | 503 | 493 | 510 | 490 | 316297 |
| 473 | 20230927 | 114500 | 175156421 | 493 | 490 | 503 | 490 | 161189 |
| 474 | 20230927 | 114400 | 95653635 | 490 | 490 | 490 | 490 | 0 |
| 475 | 20230927 | 114300 | 95653635 | 490 | 465 | 490 | 450 | 86817 |
| 476 | 20230927 | 114200 | 55207922 | 447 | 447 | 447 | 447 | 0 |
| 477 | 20230927 | 114100 | 55207922 | 447 | 447 | 447 | 447 | 0 |
| 478 | 20230927 | 114000 | 55207922 | 447 | 438 | 447 | 438 | 36112 |
| 479 | 20230927 | 113900 | 39276316 | 438 | 436 | 438 | 436 | 4735 |
| 480 | 20230927 | 113800 | 37208551 | 434 | 434 | 434 | 434 | 0 |
| 481 | 20230927 | 113700 | 37208551 | 434 | 434 | 434 | 434 | 0 |
| 482 | 20230927 | 113600 | 37208551 | 434 | 434 | 434 | 434 | 0 |
| 483 | 20230927 | 113500 | 37208551 | 434 | 434 | 434 | 434 | 0 |
| 484 | 20230927 | 113400 | 37208551 | 434 | 434 | 434 | 434 | 0 |
| 485 | 20230927 | 113300 | 37208551 | 434 | 434 | 434 | 434 | 0 |
| 486 | 20230927 | 113200 | 37208551 | 434 | 434 | 434 | 434 | 0 |
| 487 | 20230927 | 113100 | 37208551 | 434 | 434 | 434 | 434 | 0 |
| 488 | 20230927 | 113000 | 37208551 | 434 | 434 | 434 | 434 | 0 |
| 489 | 20230927 | 112900 | 37208551 | 434 | 434 | 434 | 434 | 13 |
| 490 | 20230927 | 112800 | 37202909 | 435 | 435 | 435 | 435 | 362 |
| 491 | 20230927 | 112700 | 37045439 | 435 | 435 | 435 | 435 | 13 |
| 492 | 20230927 | 112600 | 37039784 | 435 | 435 | 435 | 435 | 0 |
| 493 | 20230927 | 112500 | 37039784 | 435 | 435 | 435 | 434 | 203 |
| 494 | 20230927 | 112400 | 36951578 | 435 | 435 | 435 | 435 | 475 |
| 495 | 20230927 | 112300 | 36744953 | 435 | 434 | 435 | 434 | 1191 |
| 496 | 20230927 | 112200 | 36226967 | 434 | 434 | 434 | 434 | 6 |
| 497 | 20230927 | 112100 | 36224363 | 434 | 434 | 434 | 434 | 1 |
| 498 | 20230927 | 112000 | 36223929 | 434 | 434 | 434 | 434 | 566 |
| 499 | 20230927 | 111900 | 35978285 | 434 | 434 | 434 | 434 | 1 |
| 500 | 20230927 | 111800 | 35977851 | 434 | 432 | 434 | 432 | 342 |
| 501 | 20230927 | 111700 | 35829953 | 430 | 430 | 430 | 430 | 6825 |
| 502 | 20230927 | 111600 | 32895203 | 429 | 426 | 429 | 426 | 2079 |
| 503 | 20230927 | 111500 | 32003321 | 426 | 426 | 426 | 426 | 0 |
| 504 | 20230927 | 111400 | 32003321 | 426 | 426 | 426 | 426 | 0 |
| 505 | 20230927 | 111300 | 32003321 | 426 | 426 | 426 | 426 | 0 |
| 506 | 20230927 | 111200 | 32003321 | 426 | 426 | 426 | 426 | 9 |
| 507 | 20230927 | 111100 | 31999487 | 429 | 429 | 429 | 429 | 0 |
| 508 | 20230927 | 111000 | 31999487 | 429 | 429 | 429 | 429 | 5480 |
| 509 | 20230927 | 110900 | 29648567 | 429 | 429 | 429 | 429 | 5000 |
| 510 | 20230927 | 110800 | 27503567 | 429 | 429 | 430 | 429 | 149 |
| 511 | 20230927 | 110700 | 27439499 | 430 | 429 | 430 | 429 | 111 |
| 512 | 20230927 | 110600 | 27391829 | 429 | 430 | 430 | 429 | 1360 |
| 513 | 20230927 | 110500 | 26808384 | 430 | 430 | 430 | 430 | 5 |
| 514 | 20230927 | 110400 | 26806234 | 429 | 429 | 429 | 429 | 0 |
| 515 | 20230927 | 110300 | 26806234 | 429 | 429 | 429 | 429 | 364 |
| 516 | 20230927 | 110200 | 26650078 | 429 | 429 | 429 | 429 | 2 |
| 517 | 20230927 | 110100 | 26649220 | 425 | 430 | 430 | 425 | 576 |
| 518 | 20230927 | 110000 | 26403878 | 430 | 430 | 430 | 430 | 0 |
| 519 | 20230927 | 105900 | 26403878 | 430 | 430 | 430 | 430 | 2 |
| 520 | 20230927 | 105800 | 26403018 | 430 | 430 | 430 | 430 | 1 |
| 521 | 20230927 | 105700 | 26402588 | 430 | 430 | 430 | 430 | 0 |
| 522 | 20230927 | 105600 | 26402588 | 430 | 430 | 430 | 430 | 44 |
| 523 | 20230927 | 105500 | 26383668 | 430 | 430 | 430 | 430 | 3604 |
| 524 | 20230927 | 105400 | 24833948 | 432 | 432 | 432 | 432 | 4 |
| 525 | 20230927 | 105300 | 24832220 | 432 | 432 | 432 | 432 | 0 |
| 526 | 20230927 | 105200 | 24832220 | 432 | 430 | 432 | 430 | 166 |
| 527 | 20230927 | 105100 | 24760640 | 432 | 432 | 432 | 432 | 0 |
| 528 | 20230927 | 105000 | 24760640 | 432 | 430 | 432 | 430 | 2002 |
| 529 | 20230927 | 104900 | 23899776 | 430 | 430 | 430 | 430 | 305 |
| 530 | 20230927 | 104800 | 23768626 | 431 | 432 | 432 | 431 | 825 |
| 531 | 20230927 | 104700 | 23412980 | 431 | 432 | 434 | 431 | 379 |
| 532 | 20230927 | 104600 | 23248723 | 434 | 433 | 434 | 433 | 31 |
| 533 | 20230927 | 104500 | 23235273 | 434 | 434 | 434 | 433 | 130 |
| 534 | 20230927 | 104400 | 23178857 | 435 | 435 | 435 | 435 | 0 |
| 535 | 20230927 | 104300 | 23178857 | 435 | 435 | 435 | 435 | 0 |
| 536 | 20230927 | 104200 | 23178857 | 435 | 435 | 435 | 435 | 0 |
| 537 | 20230927 | 104100 | 23178857 | 435 | 435 | 435 | 435 | 417 |
| 538 | 20230927 | 104000 | 22997462 | 435 | 435 | 437 | 435 | 8001 |
| 539 | 20230927 | 103900 | 19516814 | 435 | 429 | 435 | 429 | 4945 |
| 540 | 20230927 | 103800 | 17377040 | 429 | 428 | 429 | 428 | 1078 |
| 541 | 20230927 | 103700 | 16915544 | 428 | 428 | 428 | 428 | 2 |
| 542 | 20230927 | 103600 | 16914688 | 426 | 426 | 426 | 426 | 50 |
| 543 | 20230927 | 103500 | 16893388 | 428 | 428 | 428 | 428 | 1 |
| 544 | 20230927 | 103400 | 16892960 | 428 | 428 | 428 | 428 | 53 |
| 545 | 20230927 | 103300 | 16870276 | 428 | 428 | 428 | 428 | 2 |
| 546 | 20230927 | 103200 | 16869420 | 425 | 425 | 425 | 425 | 0 |
| 547 | 20230927 | 103100 | 16869420 | 425 | 425 | 425 | 425 | 269 |
| 548 | 20230927 | 103000 | 16755095 | 425 | 423 | 425 | 423 | 8190 |
| 549 | 20230927 | 102900 | 13287594 | 422 | 422 | 422 | 422 | 0 |
| 550 | 20230927 | 102800 | 13287594 | 422 | 422 | 422 | 422 | 0 |
| 551 | 20230927 | 102700 | 13287594 | 422 | 422 | 422 | 422 | 0 |
| 552 | 20230927 | 102600 | 13287594 | 422 | 422 | 422 | 422 | 1893 |
| 553 | 20230927 | 102500 | 12488748 | 423 | 423 | 423 | 423 | 639 |
| 554 | 20230927 | 102400 | 12218451 | 422 | 422 | 422 | 422 | 100 |
| 555 | 20230927 | 102300 | 12176251 | 423 | 423 | 423 | 423 | 57 |
| 556 | 20230927 | 102200 | 12152140 | 423 | 423 | 423 | 423 | 198 |
| 557 | 20230927 | 102100 | 12068386 | 422 | 422 | 422 | 422 | 0 |
| 558 | 20230927 | 102000 | 12068386 | 422 | 423 | 423 | 422 | 10 |
| 559 | 20230927 | 101900 | 12064165 | 423 | 423 | 423 | 423 | 6 |
| 560 | 20230927 | 101800 | 12061627 | 422 | 423 | 423 | 422 | 1005 |
| 561 | 20230927 | 101700 | 11637511 | 423 | 423 | 423 | 423 | 0 |
| 562 | 20230927 | 101600 | 11637511 | 423 | 423 | 423 | 423 | 0 |
| 563 | 20230927 | 101500 | 11637511 | 423 | 423 | 423 | 423 | 0 |
| 564 | 20230927 | 101400 | 11637511 | 423 | 423 | 423 | 423 | 1 |
| 565 | 20230927 | 101300 | 11637088 | 422 | 422 | 422 | 422 | 46 |
| 566 | 20230927 | 101200 | 11617676 | 422 | 422 | 422 | 422 | 0 |
| 567 | 20230927 | 101100 | 11617676 | 422 | 422 | 422 | 422 | 0 |
| 568 | 20230927 | 101000 | 11617676 | 422 | 422 | 422 | 422 | 1 |
| 569 | 20230927 | 100900 | 11617254 | 422 | 422 | 422 | 422 | 1 |
| 570 | 20230927 | 100800 | 11616832 | 422 | 422 | 422 | 422 | 50 |
| 571 | 20230927 | 100700 | 11595732 | 423 | 423 | 423 | 423 | 300 |
| 572 | 20230927 | 100600 | 11468832 | 423 | 423 | 423 | 423 | 4 |
| 573 | 20230927 | 100500 | 11467140 | 423 | 423 | 423 | 423 | 7 |
| 574 | 20230927 | 100400 | 11464179 | 423 | 423 | 423 | 423 | 0 |
| 575 | 20230927 | 100300 | 11464179 | 423 | 422 | 423 | 422 | 20 |
| 576 | 20230927 | 100200 | 11455729 | 423 | 423 | 423 | 423 | 0 |
| 577 | 20230927 | 100100 | 11455729 | 423 | 423 | 423 | 423 | 0 |
| 578 | 20230927 | 100000 | 11455729 | 423 | 423 | 423 | 423 | 0 |
| 579 | 20230927 | 095900 | 11455729 | 423 | 423 | 423 | 423 | 0 |
| 580 | 20230927 | 095800 | 11455729 | 423 | 423 | 423 | 423 | 0 |
| 581 | 20230927 | 095700 | 11455729 | 423 | 422 | 423 | 422 | 40 |
| 582 | 20230927 | 095600 | 11438839 | 423 | 423 | 423 | 423 | 8 |
| 583 | 20230927 | 095500 | 11435455 | 423 | 423 | 423 | 423 | 0 |
| 584 | 20230927 | 095400 | 11435455 | 423 | 423 | 423 | 423 | 0 |
| 585 | 20230927 | 095300 | 11435455 | 423 | 423 | 423 | 423 | 0 |
| 586 | 20230927 | 095200 | 11435455 | 423 | 423 | 423 | 423 | 0 |
| 587 | 20230927 | 095100 | 11435455 | 423 | 423 | 423 | 423 | 183 |
| 588 | 20230927 | 095000 | 11358046 | 423 | 423 | 423 | 423 | 100 |
| 589 | 20230927 | 094900 | 11315746 | 423 | 423 | 423 | 423 | 200 |
| 590 | 20230927 | 094800 | 11231146 | 423 | 422 | 423 | 422 | 3 |
| 591 | 20230927 | 094700 | 11229878 | 422 | 422 | 422 | 422 | 21 |
| 592 | 20230927 | 094600 | 11221016 | 423 | 423 | 423 | 423 | 78 |
| 593 | 20230927 | 094500 | 11188022 | 424 | 422 | 424 | 422 | 39 |
| 594 | 20230927 | 094400 | 11171524 | 422 | 422 | 422 | 422 | 1220 |
| 595 | 20230927 | 094300 | 10656684 | 422 | 422 | 422 | 422 | 0 |
| 596 | 20230927 | 094200 | 10656684 | 422 | 421 | 422 | 421 | 502 |
| 597 | 20230927 | 094100 | 10445340 | 422 | 422 | 422 | 422 | 246 |
| 598 | 20230927 | 094000 | 10341528 | 423 | 422 | 423 | 422 | 16 |
| 599 | 20230927 | 093900 | 10334775 | 423 | 423 | 423 | 423 | 3 |
| 600 | 20230927 | 093800 | 10333506 | 421 | 422 | 422 | 421 | 800 |
| 601 | 20230927 | 093700 | 9996503 | 423 | 423 | 424 | 421 | 1535 |
| 602 | 20230927 | 093600 | 9347781 | 424 | 424 | 424 | 424 | 6 |
| 603 | 20230927 | 093500 | 9345237 | 424 | 424 | 425 | 420 | 2148 |
| 604 | 20230927 | 093400 | 8442135 | 424 | 424 | 424 | 424 | 1 |
| 605 | 20230927 | 093300 | 8441711 | 425 | 425 | 425 | 425 | 2 |
| 606 | 20230927 | 093200 | 8440861 | 425 | 425 | 425 | 425 | 4 |
| 607 | 20230927 | 093100 | 8439161 | 425 | 424 | 425 | 424 | 430 |
| 608 | 20230927 | 093000 | 8256831 | 424 | 424 | 424 | 424 | 3 |
| 609 | 20230927 | 092900 | 8255559 | 421 | 421 | 421 | 421 | 250 |
| 610 | 20230927 | 092800 | 8150309 | 421 | 426 | 426 | 420 | 2252 |
| 611 | 20230927 | 092700 | 7201142 | 426 | 426 | 426 | 426 | 1 |
| 612 | 20230927 | 092600 | 7200716 | 427 | 427 | 427 | 427 | 403 |
| 613 | 20230927 | 092500 | 7028635 | 428 | 428 | 428 | 428 | 5 |
| 614 | 20230927 | 092400 | 7026495 | 424 | 428 | 428 | 424 | 1809 |
| 615 | 20230927 | 092300 | 6257584 | 429 | 430 | 430 | 429 | 1804 |
| 616 | 20230927 | 092200 | 5482072 | 430 | 428 | 430 | 428 | 1551 |
| 617 | 20230927 | 092100 | 4815364 | 428 | 427 | 428 | 427 | 89 |
| 618 | 20230927 | 092000 | 4777291 | 428 | 428 | 428 | 428 | 46 |
| 619 | 20230927 | 091900 | 4757603 | 428 | 427 | 428 | 427 | 129 |
| 620 | 20230927 | 091800 | 4702509 | 427 | 427 | 428 | 426 | 2704 |
| 621 | 20230927 | 091700 | 3550142 | 426 | 424 | 426 | 423 | 801 |
| 622 | 20230927 | 091600 | 3210247 | 423 | 422 | 423 | 422 | 54 |
| 623 | 20230927 | 091500 | 3187455 | 421 | 421 | 421 | 421 | 10 |
| 624 | 20230927 | 091400 | 3183245 | 420 | 420 | 420 | 420 | 0 |
| 625 | 20230927 | 091300 | 3183245 | 420 | 420 | 420 | 420 | 0 |
| 626 | 20230927 | 091200 | 3183245 | 420 | 420 | 420 | 420 | 77 |
| 627 | 20230927 | 091100 | 3150905 | 420 | 418 | 420 | 418 | 538 |
| 628 | 20230927 | 091000 | 2925954 | 418 | 415 | 418 | 412 | 1794 |
| 629 | 20230927 | 090900 | 2179512 | 416 | 416 | 416 | 416 | 600 |
| 630 | 20230927 | 090800 | 1929912 | 416 | 416 | 416 | 416 | 26 |
| 631 | 20230927 | 090700 | 1919096 | 416 | 416 | 416 | 416 | 71 |
| 632 | 20230927 | 090600 | 1889560 | 416 | 416 | 416 | 416 | 3 |
| 633 | 20230927 | 090500 | 1888312 | 417 | 415 | 417 | 415 | 343 |
| 634 | 20230927 | 090400 | 1745955 | 415 | 415 | 415 | 415 | 667 |
| 635 | 20230927 | 090300 | 1469150 | 411 | 411 | 411 | 411 | 73 |
| 636 | 20230927 | 090200 | 1439147 | 410 | 410 | 410 | 410 | 0 |
| 637 | 20230927 | 090100 | 1439147 | 410 | 410 | 410 | 410 | 0 |
| 638 | 20230927 | 090000 | 1439147 | 410 | 407 | 410 | 407 | 3520 |