28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 193600 | 289038248 | 417 | 417 | 417 | 417 | 5193 |
| 3 | 20231016 | 193500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 4 | 20231016 | 193400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 5 | 20231016 | 193300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 6 | 20231016 | 193200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 7 | 20231016 | 193100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 8 | 20231016 | 193000 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 9 | 20231016 | 192900 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 10 | 20231016 | 192800 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 11 | 20231016 | 192700 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 12 | 20231016 | 192600 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 13 | 20231016 | 192500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 14 | 20231016 | 192400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 15 | 20231016 | 192300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 16 | 20231016 | 192200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 17 | 20231016 | 192100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 18 | 20231016 | 192000 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 19 | 20231016 | 191900 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 20 | 20231016 | 191800 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 21 | 20231016 | 191700 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 22 | 20231016 | 191600 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 23 | 20231016 | 191500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 24 | 20231016 | 191400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 25 | 20231016 | 191300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 26 | 20231016 | 191200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 27 | 20231016 | 191100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 28 | 20231016 | 191000 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 29 | 20231016 | 190900 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 30 | 20231016 | 190800 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 31 | 20231016 | 190700 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 32 | 20231016 | 190600 | 289038248 | 417 | 417 | 417 | 417 | 5193 |
| 33 | 20231016 | 190500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 34 | 20231016 | 190400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 35 | 20231016 | 190300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 36 | 20231016 | 190200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 37 | 20231016 | 190100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 38 | 20231016 | 190000 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 39 | 20231016 | 185900 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 40 | 20231016 | 185800 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 41 | 20231016 | 185700 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 42 | 20231016 | 185600 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 43 | 20231016 | 185500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 44 | 20231016 | 185400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 45 | 20231016 | 185300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 46 | 20231016 | 185200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 47 | 20231016 | 185100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 48 | 20231016 | 185000 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 49 | 20231016 | 184900 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 50 | 20231016 | 184800 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 51 | 20231016 | 184700 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 52 | 20231016 | 184600 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 53 | 20231016 | 184500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 54 | 20231016 | 184400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 55 | 20231016 | 184300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 56 | 20231016 | 184200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 57 | 20231016 | 184100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 58 | 20231016 | 184000 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 59 | 20231016 | 183900 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 60 | 20231016 | 183800 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 61 | 20231016 | 183700 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 62 | 20231016 | 183600 | 289038248 | 417 | 417 | 417 | 417 | 5193 |
| 63 | 20231016 | 183500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 64 | 20231016 | 183400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 65 | 20231016 | 183300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 66 | 20231016 | 183200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 67 | 20231016 | 183100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 68 | 20231016 | 183000 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 69 | 20231016 | 182900 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 70 | 20231016 | 182800 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 71 | 20231016 | 182700 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 72 | 20231016 | 182600 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 73 | 20231016 | 182500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 74 | 20231016 | 182400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 75 | 20231016 | 182300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 76 | 20231016 | 182200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 77 | 20231016 | 182100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 78 | 20231016 | 182000 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 79 | 20231016 | 181900 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 80 | 20231016 | 181800 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 81 | 20231016 | 181700 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 82 | 20231016 | 181600 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 83 | 20231016 | 181500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 84 | 20231016 | 181400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 85 | 20231016 | 181300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 86 | 20231016 | 181200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 87 | 20231016 | 181100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 88 | 20231016 | 181000 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 89 | 20231016 | 180900 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 90 | 20231016 | 180800 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 91 | 20231016 | 180700 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 92 | 20231016 | 180600 | 289038248 | 417 | 417 | 417 | 417 | 5193 |
| 93 | 20231016 | 180500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 94 | 20231016 | 180400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 95 | 20231016 | 180300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 96 | 20231016 | 180200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 97 | 20231016 | 180100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 98 | 20231016 | 180000 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 99 | 20231016 | 175900 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 100 | 20231016 | 175800 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 101 | 20231016 | 175700 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 102 | 20231016 | 175600 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 103 | 20231016 | 175500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 104 | 20231016 | 175400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 105 | 20231016 | 175300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 106 | 20231016 | 175200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 107 | 20231016 | 175100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 108 | 20231016 | 175000 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 109 | 20231016 | 174900 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 110 | 20231016 | 174800 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 111 | 20231016 | 174700 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 112 | 20231016 | 174600 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 113 | 20231016 | 174500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 114 | 20231016 | 174400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 115 | 20231016 | 174300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 116 | 20231016 | 174200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 117 | 20231016 | 174100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 118 | 20231016 | 174000 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 119 | 20231016 | 173900 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 120 | 20231016 | 173800 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 121 | 20231016 | 173700 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 122 | 20231016 | 173600 | 289038248 | 417 | 417 | 417 | 417 | 5193 |
| 123 | 20231016 | 173500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 124 | 20231016 | 173400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 125 | 20231016 | 173300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 126 | 20231016 | 173200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 127 | 20231016 | 173100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 128 | 20231016 | 173000 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 129 | 20231016 | 172900 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 130 | 20231016 | 172800 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 131 | 20231016 | 172700 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 132 | 20231016 | 172600 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 133 | 20231016 | 172500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 134 | 20231016 | 172400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 135 | 20231016 | 172300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 136 | 20231016 | 172200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 137 | 20231016 | 172100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 138 | 20231016 | 172000 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 139 | 20231016 | 171900 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 140 | 20231016 | 171800 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 141 | 20231016 | 171700 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 142 | 20231016 | 171600 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 143 | 20231016 | 171500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 144 | 20231016 | 171400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 145 | 20231016 | 171300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 146 | 20231016 | 171200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 147 | 20231016 | 171100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 148 | 20231016 | 171000 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 149 | 20231016 | 170900 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 150 | 20231016 | 170800 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 151 | 20231016 | 170700 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 152 | 20231016 | 170600 | 289038248 | 417 | 417 | 417 | 417 | 5193 |
| 153 | 20231016 | 170500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 154 | 20231016 | 170400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 155 | 20231016 | 170300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 156 | 20231016 | 170200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 157 | 20231016 | 170100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 158 | 20231016 | 170000 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 159 | 20231016 | 165900 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 160 | 20231016 | 165800 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 161 | 20231016 | 165700 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 162 | 20231016 | 165600 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 163 | 20231016 | 165500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 164 | 20231016 | 165400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 165 | 20231016 | 165300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 166 | 20231016 | 165200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 167 | 20231016 | 165100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 168 | 20231016 | 165000 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 169 | 20231016 | 164900 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 170 | 20231016 | 164800 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 171 | 20231016 | 164700 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 172 | 20231016 | 164600 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 173 | 20231016 | 164500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 174 | 20231016 | 164400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 175 | 20231016 | 164300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 176 | 20231016 | 164200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 177 | 20231016 | 164100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 178 | 20231016 | 164000 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 179 | 20231016 | 163900 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 180 | 20231016 | 163800 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 181 | 20231016 | 163700 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 182 | 20231016 | 163600 | 289038248 | 417 | 417 | 417 | 417 | 5193 |
| 183 | 20231016 | 163500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 184 | 20231016 | 163400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 185 | 20231016 | 163300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 186 | 20231016 | 163200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 187 | 20231016 | 163100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 188 | 20231016 | 163000 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 189 | 20231016 | 162900 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 190 | 20231016 | 162800 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 191 | 20231016 | 162700 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 192 | 20231016 | 162600 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 193 | 20231016 | 162500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 194 | 20231016 | 162400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 195 | 20231016 | 162300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 196 | 20231016 | 162200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 197 | 20231016 | 162100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 198 | 20231016 | 162000 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 199 | 20231016 | 161900 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 200 | 20231016 | 161800 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 201 | 20231016 | 161700 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 202 | 20231016 | 161600 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 203 | 20231016 | 161500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 204 | 20231016 | 161400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 205 | 20231016 | 161300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 206 | 20231016 | 161200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 207 | 20231016 | 161100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 208 | 20231016 | 161000 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 209 | 20231016 | 160900 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 210 | 20231016 | 160800 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 211 | 20231016 | 160700 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 212 | 20231016 | 160600 | 289038248 | 417 | 417 | 417 | 417 | 5193 |
| 213 | 20231016 | 160500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 214 | 20231016 | 160400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 215 | 20231016 | 160300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 216 | 20231016 | 160200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 217 | 20231016 | 160100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 218 | 20231016 | 160000 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 219 | 20231016 | 155900 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 220 | 20231016 | 155800 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 221 | 20231016 | 155700 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 222 | 20231016 | 155600 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 223 | 20231016 | 155500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 224 | 20231016 | 155400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 225 | 20231016 | 155300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 226 | 20231016 | 155200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 227 | 20231016 | 155100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 228 | 20231016 | 155000 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 229 | 20231016 | 154900 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 230 | 20231016 | 154800 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 231 | 20231016 | 154700 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 232 | 20231016 | 154600 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 233 | 20231016 | 154500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 234 | 20231016 | 154400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 235 | 20231016 | 154300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 236 | 20231016 | 154200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 237 | 20231016 | 154100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 238 | 20231016 | 154000 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 239 | 20231016 | 153900 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 240 | 20231016 | 153800 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 241 | 20231016 | 153700 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 242 | 20231016 | 153600 | 289038248 | 417 | 417 | 417 | 417 | 5193 |
| 243 | 20231016 | 153500 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 244 | 20231016 | 153400 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 245 | 20231016 | 153300 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 246 | 20231016 | 153200 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 247 | 20231016 | 153100 | 289038248 | 417 | 417 | 417 | 417 | 0 |
| 248 | 20231016 | 153000 | 289038248 | 417 | 417 | 417 | 417 | 5193 |
| 249 | 20231016 | 152900 | 286872767 | 416 | 416 | 416 | 416 | 0 |
| 250 | 20231016 | 152800 | 286872767 | 416 | 416 | 416 | 416 | 0 |
| 251 | 20231016 | 152700 | 286872767 | 416 | 416 | 416 | 416 | 0 |
| 252 | 20231016 | 152600 | 286872767 | 416 | 416 | 416 | 416 | 0 |
| 253 | 20231016 | 152500 | 286872767 | 416 | 416 | 416 | 416 | 0 |
| 254 | 20231016 | 152400 | 286872767 | 416 | 416 | 416 | 416 | 0 |
| 255 | 20231016 | 152300 | 286872767 | 416 | 416 | 416 | 416 | 0 |
| 256 | 20231016 | 152200 | 286872767 | 416 | 416 | 416 | 416 | 0 |
| 257 | 20231016 | 152100 | 286872767 | 416 | 416 | 416 | 416 | 0 |
| 258 | 20231016 | 152000 | 286872767 | 416 | 416 | 416 | 416 | 0 |
| 259 | 20231016 | 151900 | 286872767 | 416 | 413 | 416 | 413 | 352 |
| 260 | 20231016 | 151800 | 286727049 | 413 | 415 | 415 | 413 | 1000 |
| 261 | 20231016 | 151700 | 286313089 | 417 | 415 | 417 | 415 | 287 |
| 262 | 20231016 | 151600 | 286193573 | 415 | 415 | 415 | 415 | 0 |
| 263 | 20231016 | 151500 | 286193573 | 415 | 415 | 415 | 415 | 0 |
| 264 | 20231016 | 151400 | 286193573 | 415 | 415 | 415 | 415 | 0 |
| 265 | 20231016 | 151300 | 286193573 | 415 | 415 | 415 | 415 | 0 |
| 266 | 20231016 | 151200 | 286193573 | 415 | 415 | 415 | 415 | 7 |
| 267 | 20231016 | 151100 | 286190668 | 414 | 414 | 414 | 414 | 3479 |
| 268 | 20231016 | 151000 | 284750362 | 414 | 414 | 414 | 414 | 1 |
| 269 | 20231016 | 150900 | 284749948 | 412 | 414 | 414 | 412 | 181 |
| 270 | 20231016 | 150800 | 284675076 | 414 | 414 | 414 | 414 | 501 |
| 271 | 20231016 | 150700 | 284467662 | 415 | 415 | 415 | 415 | 46 |
| 272 | 20231016 | 150600 | 284448572 | 415 | 415 | 415 | 415 | 0 |
| 273 | 20231016 | 150500 | 284448572 | 415 | 413 | 415 | 413 | 3847 |
| 274 | 20231016 | 150400 | 282858215 | 414 | 414 | 414 | 414 | 0 |
| 275 | 20231016 | 150300 | 282858215 | 414 | 411 | 414 | 411 | 48 |
| 276 | 20231016 | 150200 | 282838484 | 418 | 418 | 418 | 418 | 53 |
| 277 | 20231016 | 150100 | 282816330 | 410 | 419 | 419 | 410 | 9704 |
| 278 | 20231016 | 150000 | 278820109 | 419 | 424 | 424 | 419 | 49 |
| 279 | 20231016 | 145900 | 278799573 | 419 | 419 | 419 | 419 | 1000 |
| 280 | 20231016 | 145800 | 278380573 | 424 | 424 | 424 | 424 | 1 |
| 281 | 20231016 | 145700 | 278380149 | 417 | 417 | 417 | 417 | 598 |
| 282 | 20231016 | 145600 | 278130783 | 427 | 427 | 427 | 427 | 0 |
| 283 | 20231016 | 145500 | 278130783 | 427 | 427 | 427 | 427 | 0 |
| 284 | 20231016 | 145400 | 278130783 | 427 | 427 | 427 | 427 | 0 |
| 285 | 20231016 | 145300 | 278130783 | 427 | 424 | 427 | 424 | 2432 |
| 286 | 20231016 | 145200 | 277095554 | 424 | 424 | 424 | 424 | 17 |
| 287 | 20231016 | 145100 | 277088346 | 425 | 425 | 425 | 424 | 1805 |
| 288 | 20231016 | 145000 | 276321536 | 424 | 416 | 424 | 416 | 2424 |
| 289 | 20231016 | 144900 | 275301218 | 417 | 417 | 417 | 417 | 119 |
| 290 | 20231016 | 144800 | 275251595 | 417 | 417 | 417 | 417 | 0 |
| 291 | 20231016 | 144700 | 275251595 | 417 | 417 | 417 | 417 | 130 |
| 292 | 20231016 | 144600 | 275197385 | 414 | 414 | 414 | 414 | 4758 |
| 293 | 20231016 | 144500 | 273227573 | 414 | 417 | 417 | 414 | 7223 |
| 294 | 20231016 | 144400 | 270231596 | 415 | 418 | 418 | 415 | 7895 |
| 295 | 20231016 | 144300 | 266939633 | 418 | 419 | 419 | 418 | 2404 |
| 296 | 20231016 | 144200 | 265934741 | 420 | 421 | 421 | 420 | 138 |
| 297 | 20231016 | 144100 | 265876663 | 422 | 422 | 422 | 422 | 159 |
| 298 | 20231016 | 144000 | 265809565 | 422 | 422 | 422 | 422 | 76 |
| 299 | 20231016 | 143900 | 265777493 | 423 | 423 | 423 | 423 | 2023 |
| 300 | 20231016 | 143800 | 264921764 | 423 | 422 | 423 | 422 | 71 |
| 301 | 20231016 | 143700 | 264891792 | 422 | 423 | 423 | 422 | 5 |
| 302 | 20231016 | 143600 | 264889681 | 423 | 423 | 423 | 423 | 89 |
| 303 | 20231016 | 143500 | 264852034 | 424 | 424 | 424 | 424 | 18 |
| 304 | 20231016 | 143400 | 264844402 | 425 | 424 | 425 | 424 | 4214 |
| 305 | 20231016 | 143300 | 263053521 | 424 | 424 | 424 | 424 | 26 |
| 306 | 20231016 | 143200 | 263042497 | 422 | 422 | 422 | 422 | 0 |
| 307 | 20231016 | 143100 | 263042497 | 422 | 422 | 422 | 422 | 0 |
| 308 | 20231016 | 143000 | 263042497 | 422 | 422 | 422 | 422 | 1 |
| 309 | 20231016 | 142900 | 263042075 | 422 | 422 | 422 | 422 | 0 |
| 310 | 20231016 | 142800 | 263042075 | 422 | 422 | 422 | 422 | 0 |
| 311 | 20231016 | 142700 | 263042075 | 422 | 422 | 422 | 422 | 0 |
| 312 | 20231016 | 142600 | 263042075 | 422 | 422 | 422 | 422 | 2821 |
| 313 | 20231016 | 142500 | 261851613 | 423 | 423 | 423 | 423 | 0 |
| 314 | 20231016 | 142400 | 261851613 | 423 | 423 | 423 | 423 | 513 |
| 315 | 20231016 | 142300 | 261634614 | 423 | 423 | 423 | 423 | 0 |
| 316 | 20231016 | 142200 | 261634614 | 423 | 423 | 423 | 423 | 0 |
| 317 | 20231016 | 142100 | 261634614 | 423 | 423 | 423 | 423 | 174 |
| 318 | 20231016 | 142000 | 261561012 | 423 | 422 | 423 | 422 | 351 |
| 319 | 20231016 | 141900 | 261412562 | 422 | 422 | 422 | 422 | 1974 |
| 320 | 20231016 | 141800 | 260579534 | 422 | 422 | 422 | 422 | 0 |
| 321 | 20231016 | 141700 | 260579534 | 422 | 422 | 422 | 422 | 0 |
| 322 | 20231016 | 141600 | 260579534 | 422 | 422 | 422 | 422 | 0 |
| 323 | 20231016 | 141500 | 260579534 | 422 | 422 | 422 | 422 | 7 |
| 324 | 20231016 | 141400 | 260576580 | 422 | 422 | 422 | 422 | 191 |
| 325 | 20231016 | 141300 | 260495978 | 421 | 421 | 421 | 421 | 0 |
| 326 | 20231016 | 141200 | 260495978 | 421 | 421 | 421 | 421 | 13 |
| 327 | 20231016 | 141100 | 260490505 | 421 | 421 | 421 | 421 | 8 |
| 328 | 20231016 | 141000 | 260487137 | 422 | 422 | 422 | 422 | 0 |
| 329 | 20231016 | 140900 | 260487137 | 422 | 422 | 422 | 422 | 26 |
| 330 | 20231016 | 140800 | 260476165 | 422 | 422 | 422 | 422 | 101 |
| 331 | 20231016 | 140700 | 260433543 | 420 | 420 | 420 | 420 | 0 |
| 332 | 20231016 | 140600 | 260433543 | 420 | 420 | 420 | 420 | 0 |
| 333 | 20231016 | 140500 | 260433543 | 420 | 420 | 420 | 420 | 0 |
| 334 | 20231016 | 140400 | 260433543 | 420 | 420 | 420 | 420 | 0 |
| 335 | 20231016 | 140300 | 260433543 | 420 | 420 | 420 | 420 | 646 |
| 336 | 20231016 | 140200 | 260162223 | 420 | 420 | 420 | 420 | 0 |
| 337 | 20231016 | 140100 | 260162223 | 420 | 420 | 420 | 420 | 1 |
| 338 | 20231016 | 140000 | 260161803 | 420 | 420 | 420 | 420 | 0 |
| 339 | 20231016 | 135900 | 260161803 | 420 | 420 | 420 | 420 | 0 |
| 340 | 20231016 | 135800 | 260161803 | 420 | 420 | 420 | 420 | 30 |
| 341 | 20231016 | 135700 | 260149203 | 421 | 421 | 421 | 421 | 125 |
| 342 | 20231016 | 135600 | 260096578 | 423 | 423 | 423 | 423 | 4747 |
| 343 | 20231016 | 135500 | 258088597 | 427 | 427 | 427 | 427 | 0 |
| 344 | 20231016 | 135400 | 258088597 | 427 | 427 | 427 | 427 | 0 |
| 345 | 20231016 | 135300 | 258088597 | 427 | 425 | 427 | 425 | 12 |
| 346 | 20231016 | 135200 | 258083495 | 423 | 423 | 423 | 423 | 0 |
| 347 | 20231016 | 135100 | 258083495 | 423 | 421 | 423 | 421 | 53 |
| 348 | 20231016 | 135000 | 258061141 | 422 | 422 | 422 | 422 | 382 |
| 349 | 20231016 | 134900 | 257899937 | 423 | 424 | 424 | 423 | 418 |
| 350 | 20231016 | 134800 | 257723118 | 424 | 424 | 424 | 424 | 7 |
| 351 | 20231016 | 134700 | 257720150 | 423 | 423 | 423 | 423 | 0 |
| 352 | 20231016 | 134600 | 257720150 | 423 | 423 | 423 | 423 | 0 |
| 353 | 20231016 | 134500 | 257720150 | 423 | 423 | 423 | 423 | 137 |
| 354 | 20231016 | 134400 | 257662199 | 423 | 423 | 423 | 423 | 1 |
| 355 | 20231016 | 134300 | 257661776 | 423 | 423 | 423 | 423 | 1 |
| 356 | 20231016 | 134200 | 257661353 | 422 | 423 | 423 | 422 | 9 |
| 357 | 20231016 | 134100 | 257657554 | 422 | 422 | 422 | 422 | 0 |
| 358 | 20231016 | 134000 | 257657554 | 422 | 422 | 422 | 422 | 0 |
| 359 | 20231016 | 133900 | 257657554 | 422 | 422 | 422 | 422 | 0 |
| 360 | 20231016 | 133800 | 257657554 | 422 | 422 | 422 | 422 | 0 |
| 361 | 20231016 | 133700 | 257657554 | 422 | 422 | 422 | 422 | 0 |
| 362 | 20231016 | 133600 | 257657554 | 422 | 422 | 422 | 422 | 50 |
| 363 | 20231016 | 133500 | 257636454 | 421 | 421 | 421 | 421 | 30 |
| 364 | 20231016 | 133400 | 257623824 | 421 | 421 | 421 | 421 | 0 |
| 365 | 20231016 | 133300 | 257623824 | 421 | 421 | 421 | 421 | 311 |
| 366 | 20231016 | 133200 | 257492893 | 418 | 418 | 418 | 418 | 0 |
| 367 | 20231016 | 133100 | 257492893 | 418 | 418 | 418 | 418 | 0 |
| 368 | 20231016 | 133000 | 257492893 | 418 | 418 | 418 | 418 | 1 |
| 369 | 20231016 | 132900 | 257492475 | 421 | 421 | 421 | 421 | 132 |
| 370 | 20231016 | 132800 | 257436903 | 421 | 421 | 421 | 421 | 0 |
| 371 | 20231016 | 132700 | 257436903 | 421 | 421 | 421 | 421 | 4 |
| 372 | 20231016 | 132600 | 257435219 | 421 | 421 | 421 | 421 | 108 |
| 373 | 20231016 | 132500 | 257389751 | 421 | 419 | 421 | 417 | 279 |
| 374 | 20231016 | 132400 | 257273097 | 419 | 419 | 419 | 419 | 75 |
| 375 | 20231016 | 132300 | 257241672 | 419 | 419 | 419 | 419 | 0 |
| 376 | 20231016 | 132200 | 257241672 | 419 | 419 | 419 | 419 | 1 |
| 377 | 20231016 | 132100 | 257241253 | 421 | 421 | 421 | 421 | 360 |
| 378 | 20231016 | 132000 | 257089693 | 424 | 424 | 424 | 424 | 0 |
| 379 | 20231016 | 131900 | 257089693 | 424 | 424 | 424 | 424 | 0 |
| 380 | 20231016 | 131800 | 257089693 | 424 | 424 | 424 | 424 | 1 |
| 381 | 20231016 | 131700 | 257089269 | 415 | 415 | 430 | 415 | 7346 |
| 382 | 20231016 | 131600 | 253968803 | 414 | 414 | 414 | 414 | 279 |
| 383 | 20231016 | 131500 | 253853297 | 416 | 416 | 416 | 416 | 200 |
| 384 | 20231016 | 131400 | 253770097 | 417 | 417 | 417 | 417 | 0 |
| 385 | 20231016 | 131300 | 253770097 | 417 | 417 | 417 | 417 | 0 |
| 386 | 20231016 | 131200 | 253770097 | 417 | 417 | 417 | 417 | 0 |
| 387 | 20231016 | 131100 | 253770097 | 417 | 417 | 417 | 417 | 0 |
| 388 | 20231016 | 131000 | 253770097 | 417 | 417 | 417 | 417 | 0 |
| 389 | 20231016 | 130900 | 253770097 | 417 | 417 | 417 | 417 | 1 |
| 390 | 20231016 | 130800 | 253769680 | 413 | 417 | 418 | 413 | 9926 |
| 391 | 20231016 | 130700 | 249630405 | 415 | 412 | 415 | 412 | 1474 |
| 392 | 20231016 | 130600 | 249018972 | 414 | 414 | 414 | 414 | 35 |
| 393 | 20231016 | 130500 | 249004482 | 414 | 412 | 414 | 412 | 3 |
| 394 | 20231016 | 130400 | 249003244 | 412 | 412 | 412 | 412 | 1000 |
| 395 | 20231016 | 130300 | 248591244 | 411 | 412 | 412 | 407 | 9617 |
| 396 | 20231016 | 130200 | 244668444 | 415 | 415 | 415 | 415 | 100 |
| 397 | 20231016 | 130100 | 244626944 | 415 | 415 | 415 | 415 | 0 |
| 398 | 20231016 | 130000 | 244626944 | 415 | 412 | 415 | 411 | 186 |
| 399 | 20231016 | 125900 | 244550353 | 413 | 413 | 414 | 413 | 2721 |
| 400 | 20231016 | 125800 | 243426535 | 413 | 417 | 417 | 413 | 361 |
| 401 | 20231016 | 125700 | 243276708 | 414 | 417 | 417 | 414 | 145 |
| 402 | 20231016 | 125600 | 243216618 | 413 | 413 | 413 | 413 | 800 |
| 403 | 20231016 | 125500 | 242886218 | 413 | 418 | 418 | 412 | 827 |
| 404 | 20231016 | 125400 | 242544538 | 408 | 412 | 412 | 408 | 1687 |
| 405 | 20231016 | 125300 | 241852773 | 412 | 412 | 412 | 412 | 236 |
| 406 | 20231016 | 125200 | 241755541 | 412 | 415 | 415 | 412 | 1097 |
| 407 | 20231016 | 125100 | 241300304 | 418 | 418 | 418 | 418 | 0 |
| 408 | 20231016 | 125000 | 241300304 | 418 | 418 | 418 | 418 | 0 |
| 409 | 20231016 | 124900 | 241300304 | 418 | 414 | 418 | 414 | 494 |
| 410 | 20231016 | 124800 | 241095779 | 411 | 414 | 414 | 411 | 310 |
| 411 | 20231016 | 124700 | 240967467 | 411 | 411 | 411 | 411 | 686 |
| 412 | 20231016 | 124600 | 240685521 | 411 | 414 | 415 | 411 | 2908 |
| 413 | 20231016 | 124500 | 239481503 | 411 | 411 | 411 | 411 | 0 |
| 414 | 20231016 | 124400 | 239481503 | 411 | 411 | 411 | 411 | 0 |
| 415 | 20231016 | 124300 | 239481503 | 411 | 412 | 413 | 411 | 2689 |
| 416 | 20231016 | 124200 | 238375802 | 409 | 409 | 409 | 409 | 1 |
| 417 | 20231016 | 124100 | 238375393 | 411 | 407 | 411 | 407 | 13721 |
| 418 | 20231016 | 124000 | 232752018 | 408 | 406 | 409 | 405 | 4740 |
| 419 | 20231016 | 123900 | 230829777 | 408 | 410 | 410 | 405 | 2506 |
| 420 | 20231016 | 123800 | 229810318 | 408 | 410 | 411 | 408 | 992 |
| 421 | 20231016 | 123700 | 229405118 | 410 | 410 | 410 | 408 | 1568 |
| 422 | 20231016 | 123600 | 228764038 | 410 | 408 | 410 | 406 | 1511 |
| 423 | 20231016 | 123500 | 228147992 | 410 | 408 | 410 | 408 | 1434 |
| 424 | 20231016 | 123400 | 227561498 | 408 | 409 | 410 | 408 | 2336 |
| 425 | 20231016 | 123300 | 226605993 | 406 | 406 | 409 | 405 | 93 |
| 426 | 20231016 | 123200 | 226568212 | 409 | 408 | 409 | 403 | 10131 |
| 427 | 20231016 | 123100 | 222461979 | 408 | 410 | 410 | 408 | 478 |
| 428 | 20231016 | 123000 | 222266793 | 410 | 407 | 410 | 407 | 102 |
| 429 | 20231016 | 122900 | 222225273 | 410 | 411 | 411 | 408 | 900 |
| 430 | 20231016 | 122800 | 221858055 | 409 | 409 | 412 | 408 | 2958 |
| 431 | 20231016 | 122700 | 220650446 | 409 | 409 | 410 | 409 | 2310 |
| 432 | 20231016 | 122600 | 219704585 | 409 | 408 | 410 | 407 | 14886 |
| 433 | 20231016 | 122500 | 213625612 | 408 | 411 | 411 | 408 | 3460 |
| 434 | 20231016 | 122400 | 212213764 | 413 | 406 | 413 | 406 | 62220 |
| 435 | 20231016 | 122300 | 186933356 | 406 | 406 | 406 | 406 | 0 |
| 436 | 20231016 | 122200 | 186933356 | 406 | 422 | 422 | 406 | 54553 |
| 437 | 20231016 | 122100 | 164324722 | 425 | 425 | 425 | 425 | 2 |
| 438 | 20231016 | 122000 | 164323872 | 422 | 422 | 422 | 422 | 5000 |
| 439 | 20231016 | 121900 | 162213872 | 422 | 422 | 422 | 422 | 350 |
| 440 | 20231016 | 121800 | 162066172 | 422 | 422 | 422 | 422 | 1 |
| 441 | 20231016 | 121700 | 162065750 | 427 | 424 | 427 | 422 | 8624 |
| 442 | 20231016 | 121600 | 158412095 | 427 | 427 | 427 | 427 | 3 |
| 443 | 20231016 | 121500 | 158410814 | 430 | 430 | 430 | 430 | 4 |
| 444 | 20231016 | 121400 | 158409094 | 430 | 424 | 430 | 424 | 204 |
| 445 | 20231016 | 121300 | 158322580 | 430 | 424 | 430 | 424 | 28 |
| 446 | 20231016 | 121200 | 158310702 | 424 | 425 | 425 | 424 | 2500 |
| 447 | 20231016 | 121100 | 157250227 | 430 | 430 | 430 | 430 | 0 |
| 448 | 20231016 | 121000 | 157250227 | 430 | 429 | 430 | 429 | 11 |
| 449 | 20231016 | 120900 | 157245507 | 425 | 425 | 425 | 425 | 0 |
| 450 | 20231016 | 120800 | 157245507 | 425 | 425 | 425 | 425 | 0 |
| 451 | 20231016 | 120700 | 157245507 | 425 | 425 | 425 | 425 | 1 |
| 452 | 20231016 | 120600 | 157245082 | 430 | 430 | 430 | 430 | 1033 |
| 453 | 20231016 | 120500 | 156800892 | 430 | 428 | 430 | 428 | 124 |
| 454 | 20231016 | 120400 | 156747632 | 426 | 426 | 426 | 426 | 0 |
| 455 | 20231016 | 120300 | 156747632 | 426 | 426 | 426 | 426 | 0 |
| 456 | 20231016 | 120200 | 156747632 | 426 | 425 | 426 | 425 | 1003 |
| 457 | 20231016 | 120100 | 156321354 | 425 | 425 | 425 | 425 | 16 |
| 458 | 20231016 | 120000 | 156314554 | 424 | 424 | 424 | 424 | 16 |
| 459 | 20231016 | 115900 | 156307770 | 425 | 425 | 425 | 425 | 0 |
| 460 | 20231016 | 115800 | 156307770 | 425 | 425 | 425 | 425 | 405 |
| 461 | 20231016 | 115700 | 156135645 | 425 | 425 | 425 | 425 | 632 |
| 462 | 20231016 | 115600 | 155867045 | 425 | 425 | 425 | 425 | 77 |
| 463 | 20231016 | 115500 | 155834320 | 425 | 425 | 425 | 425 | 0 |
| 464 | 20231016 | 115400 | 155834320 | 425 | 425 | 425 | 425 | 0 |
| 465 | 20231016 | 115300 | 155834320 | 425 | 425 | 425 | 425 | 33 |
| 466 | 20231016 | 115200 | 155820295 | 424 | 424 | 424 | 424 | 0 |
| 467 | 20231016 | 115100 | 155820295 | 424 | 424 | 424 | 424 | 0 |
| 468 | 20231016 | 115000 | 155820295 | 424 | 424 | 424 | 424 | 0 |
| 469 | 20231016 | 114900 | 155820295 | 424 | 426 | 426 | 424 | 19893 |
| 470 | 20231016 | 114800 | 147371381 | 430 | 430 | 430 | 430 | 2 |
| 471 | 20231016 | 114700 | 147370521 | 425 | 425 | 425 | 425 | 0 |
| 472 | 20231016 | 114600 | 147370521 | 425 | 425 | 425 | 425 | 100 |
| 473 | 20231016 | 114500 | 147328021 | 424 | 424 | 424 | 424 | 0 |
| 474 | 20231016 | 114400 | 147328021 | 424 | 424 | 424 | 424 | 2 |
| 475 | 20231016 | 114300 | 147327173 | 430 | 430 | 430 | 430 | 2 |
| 476 | 20231016 | 114200 | 147326313 | 425 | 425 | 425 | 425 | 1711 |
| 477 | 20231016 | 114100 | 146599138 | 427 | 427 | 427 | 427 | 421 |
| 478 | 20231016 | 114000 | 146419371 | 425 | 427 | 427 | 425 | 15229 |
| 479 | 20231016 | 113900 | 139929934 | 427 | 428 | 428 | 427 | 1251 |
| 480 | 20231016 | 113800 | 139394507 | 429 | 430 | 430 | 429 | 202 |
| 481 | 20231016 | 113700 | 139307649 | 428 | 430 | 430 | 428 | 9435 |
| 482 | 20231016 | 113600 | 135268802 | 431 | 431 | 431 | 431 | 4070 |
| 483 | 20231016 | 113500 | 133514632 | 431 | 431 | 431 | 431 | 1500 |
| 484 | 20231016 | 113400 | 132868132 | 431 | 431 | 431 | 431 | 51 |
| 485 | 20231016 | 113300 | 132846151 | 431 | 432 | 432 | 431 | 4000 |
| 486 | 20231016 | 113200 | 131122141 | 431 | 431 | 431 | 431 | 24 |
| 487 | 20231016 | 113100 | 131111797 | 431 | 431 | 431 | 431 | 30 |
| 488 | 20231016 | 113000 | 131098867 | 434 | 434 | 434 | 434 | 0 |
| 489 | 20231016 | 112900 | 131098867 | 434 | 434 | 434 | 434 | 0 |
| 490 | 20231016 | 112800 | 131098867 | 434 | 434 | 434 | 434 | 0 |
| 491 | 20231016 | 112700 | 131098867 | 434 | 434 | 434 | 434 | 0 |
| 492 | 20231016 | 112600 | 131098867 | 434 | 434 | 434 | 434 | 0 |
| 493 | 20231016 | 112500 | 131098867 | 434 | 434 | 434 | 434 | 0 |
| 494 | 20231016 | 112400 | 131098867 | 434 | 434 | 434 | 434 | 0 |
| 495 | 20231016 | 112300 | 131098867 | 434 | 434 | 434 | 434 | 0 |
| 496 | 20231016 | 112200 | 131098867 | 434 | 431 | 434 | 431 | 1405 |
| 497 | 20231016 | 112100 | 130493297 | 431 | 430 | 431 | 430 | 39 |
| 498 | 20231016 | 112000 | 130476503 | 431 | 431 | 431 | 431 | 10 |
| 499 | 20231016 | 111900 | 130472193 | 431 | 431 | 431 | 431 | 300 |
| 500 | 20231016 | 111800 | 130342893 | 431 | 431 | 431 | 431 | 485 |
| 501 | 20231016 | 111700 | 130133858 | 431 | 431 | 431 | 431 | 15 |
| 502 | 20231016 | 111600 | 130127393 | 431 | 431 | 431 | 431 | 0 |
| 503 | 20231016 | 111500 | 130127393 | 431 | 431 | 431 | 431 | 27 |
| 504 | 20231016 | 111400 | 130115756 | 431 | 431 | 431 | 431 | 12 |
| 505 | 20231016 | 111300 | 130110584 | 430 | 430 | 430 | 430 | 0 |
| 506 | 20231016 | 111200 | 130110584 | 430 | 430 | 430 | 430 | 5 |
| 507 | 20231016 | 111100 | 130108434 | 430 | 430 | 430 | 430 | 100 |
| 508 | 20231016 | 111000 | 130065434 | 430 | 430 | 430 | 430 | 552 |
| 509 | 20231016 | 110900 | 129828074 | 430 | 430 | 430 | 430 | 188 |
| 510 | 20231016 | 110800 | 129747234 | 430 | 430 | 430 | 430 | 1 |
| 511 | 20231016 | 110700 | 129746804 | 430 | 430 | 430 | 430 | 218 |
| 512 | 20231016 | 110600 | 129653064 | 431 | 431 | 431 | 431 | 7 |
| 513 | 20231016 | 110500 | 129650047 | 431 | 431 | 431 | 431 | 6 |
| 514 | 20231016 | 110400 | 129647461 | 432 | 432 | 432 | 432 | 0 |
| 515 | 20231016 | 110300 | 129647461 | 432 | 432 | 432 | 432 | 1 |
| 516 | 20231016 | 110200 | 129647029 | 428 | 431 | 432 | 428 | 16 |
| 517 | 20231016 | 110100 | 129640168 | 428 | 428 | 428 | 428 | 1 |
| 518 | 20231016 | 110000 | 129639740 | 431 | 430 | 431 | 430 | 3332 |
| 519 | 20231016 | 105900 | 128204480 | 430 | 429 | 430 | 429 | 27 |
| 520 | 20231016 | 105800 | 128192885 | 430 | 430 | 430 | 430 | 2 |
| 521 | 20231016 | 105700 | 128192025 | 431 | 430 | 431 | 428 | 1426 |
| 522 | 20231016 | 105600 | 127577749 | 430 | 430 | 430 | 430 | 757 |
| 523 | 20231016 | 105500 | 127252239 | 432 | 434 | 434 | 432 | 19219 |
| 524 | 20231016 | 105400 | 118942732 | 436 | 435 | 436 | 435 | 1584 |
| 525 | 20231016 | 105300 | 118252337 | 436 | 435 | 436 | 435 | 200 |
| 526 | 20231016 | 105200 | 118165288 | 435 | 435 | 435 | 435 | 0 |
| 527 | 20231016 | 105100 | 118165288 | 435 | 435 | 435 | 435 | 1 |
| 528 | 20231016 | 105000 | 118164853 | 433 | 433 | 433 | 433 | 200 |
| 529 | 20231016 | 104900 | 118078253 | 432 | 432 | 432 | 432 | 6005 |
| 530 | 20231016 | 104800 | 115484093 | 435 | 435 | 435 | 435 | 0 |
| 531 | 20231016 | 104700 | 115484093 | 435 | 434 | 435 | 434 | 201 |
| 532 | 20231016 | 104600 | 115396782 | 434 | 432 | 434 | 432 | 53 |
| 533 | 20231016 | 104500 | 115373880 | 432 | 433 | 433 | 432 | 5736 |
| 534 | 20231016 | 104400 | 112894388 | 434 | 433 | 434 | 433 | 102 |
| 535 | 20231016 | 104300 | 112850220 | 435 | 433 | 435 | 433 | 64 |
| 536 | 20231016 | 104200 | 112822390 | 433 | 433 | 433 | 433 | 34 |
| 537 | 20231016 | 104100 | 112807668 | 432 | 432 | 432 | 432 | 87 |
| 538 | 20231016 | 104000 | 112770084 | 432 | 432 | 432 | 432 | 0 |
| 539 | 20231016 | 103900 | 112770084 | 432 | 432 | 432 | 432 | 0 |
| 540 | 20231016 | 103800 | 112770084 | 432 | 431 | 432 | 431 | 119 |
| 541 | 20231016 | 103700 | 112718689 | 431 | 431 | 431 | 431 | 45 |
| 542 | 20231016 | 103600 | 112699294 | 431 | 430 | 431 | 428 | 1241 |
| 543 | 20231016 | 103500 | 112167403 | 429 | 429 | 429 | 429 | 0 |
| 544 | 20231016 | 103400 | 112167403 | 429 | 429 | 429 | 429 | 5 |
| 545 | 20231016 | 103300 | 112165258 | 429 | 429 | 429 | 429 | 0 |
| 546 | 20231016 | 103200 | 112165258 | 429 | 429 | 429 | 429 | 0 |
| 547 | 20231016 | 103100 | 112165258 | 429 | 430 | 430 | 429 | 174 |
| 548 | 20231016 | 103000 | 112090605 | 430 | 429 | 430 | 429 | 412 |
| 549 | 20231016 | 102900 | 111913545 | 430 | 430 | 430 | 430 | 17 |
| 550 | 20231016 | 102800 | 111906235 | 433 | 433 | 433 | 433 | 2 |
| 551 | 20231016 | 102700 | 111905369 | 430 | 430 | 430 | 430 | 0 |
| 552 | 20231016 | 102600 | 111905369 | 430 | 431 | 431 | 430 | 17306 |
| 553 | 20231016 | 102500 | 104460372 | 435 | 435 | 435 | 435 | 0 |
| 554 | 20231016 | 102400 | 104460372 | 435 | 433 | 435 | 433 | 208 |
| 555 | 20231016 | 102300 | 104369987 | 430 | 430 | 430 | 430 | 0 |
| 556 | 20231016 | 102200 | 104369987 | 430 | 430 | 430 | 430 | 0 |
| 557 | 20231016 | 102100 | 104369987 | 430 | 430 | 430 | 430 | 12 |
| 558 | 20231016 | 102000 | 104364827 | 432 | 432 | 432 | 432 | 357 |
| 559 | 20231016 | 101900 | 104210603 | 433 | 433 | 433 | 433 | 431 |
| 560 | 20231016 | 101800 | 104023980 | 432 | 434 | 435 | 432 | 355 |
| 561 | 20231016 | 101700 | 103870198 | 432 | 433 | 433 | 431 | 11495 |
| 562 | 20231016 | 101600 | 98904232 | 435 | 437 | 437 | 434 | 413 |
| 563 | 20231016 | 101500 | 98724956 | 436 | 439 | 439 | 436 | 14 |
| 564 | 20231016 | 101400 | 98718838 | 439 | 439 | 439 | 439 | 10103 |
| 565 | 20231016 | 101300 | 94283621 | 439 | 439 | 439 | 439 | 0 |
| 566 | 20231016 | 101200 | 94283621 | 439 | 440 | 440 | 439 | 4 |
| 567 | 20231016 | 101100 | 94281864 | 441 | 441 | 441 | 441 | 2 |
| 568 | 20231016 | 101000 | 94280982 | 441 | 436 | 441 | 436 | 9 |
| 569 | 20231016 | 100900 | 94277053 | 442 | 438 | 442 | 438 | 219 |
| 570 | 20231016 | 100800 | 94181050 | 439 | 439 | 442 | 432 | 634 |
| 571 | 20231016 | 100700 | 93901937 | 442 | 432 | 442 | 432 | 3302 |
| 572 | 20231016 | 100600 | 92461633 | 433 | 433 | 433 | 429 | 318 |
| 573 | 20231016 | 100500 | 92324771 | 434 | 434 | 434 | 434 | 0 |
| 574 | 20231016 | 100400 | 92324771 | 434 | 434 | 434 | 434 | 0 |
| 575 | 20231016 | 100300 | 92324771 | 434 | 434 | 434 | 434 | 0 |
| 576 | 20231016 | 100200 | 92324771 | 434 | 429 | 434 | 429 | 3001 |
| 577 | 20231016 | 100100 | 91025983 | 429 | 432 | 432 | 426 | 420 |
| 578 | 20231016 | 100000 | 90846301 | 432 | 430 | 432 | 429 | 217 |
| 579 | 20231016 | 095900 | 90752746 | 431 | 431 | 431 | 426 | 1043 |
| 580 | 20231016 | 095800 | 90306609 | 431 | 431 | 431 | 431 | 21 |
| 581 | 20231016 | 095700 | 90297558 | 431 | 431 | 431 | 429 | 325 |
| 582 | 20231016 | 095600 | 90158083 | 431 | 430 | 431 | 430 | 1008 |
| 583 | 20231016 | 095500 | 89723637 | 430 | 429 | 431 | 429 | 21 |
| 584 | 20231016 | 095400 | 89714619 | 428 | 428 | 428 | 428 | 0 |
| 585 | 20231016 | 095300 | 89714619 | 428 | 428 | 428 | 428 | 264 |
| 586 | 20231016 | 095200 | 89601627 | 428 | 428 | 428 | 428 | 283 |
| 587 | 20231016 | 095100 | 89480503 | 431 | 429 | 431 | 428 | 1398 |
| 588 | 20231016 | 095000 | 88881319 | 428 | 429 | 429 | 428 | 105 |
| 589 | 20231016 | 094900 | 88836294 | 429 | 429 | 429 | 428 | 210 |
| 590 | 20231016 | 094800 | 88746402 | 428 | 428 | 428 | 428 | 1 |
| 591 | 20231016 | 094700 | 88745974 | 428 | 427 | 428 | 427 | 576 |
| 592 | 20231016 | 094600 | 88499503 | 426 | 428 | 428 | 426 | 17 |
| 593 | 20231016 | 094500 | 88492258 | 429 | 429 | 429 | 429 | 20 |
| 594 | 20231016 | 094400 | 88483678 | 433 | 426 | 433 | 426 | 503 |
| 595 | 20231016 | 094300 | 88269386 | 426 | 429 | 429 | 426 | 3640 |
| 596 | 20231016 | 094200 | 86715248 | 429 | 430 | 430 | 429 | 82 |
| 597 | 20231016 | 094100 | 86680053 | 430 | 435 | 435 | 430 | 69 |
| 598 | 20231016 | 094000 | 86650373 | 435 | 435 | 435 | 435 | 0 |
| 599 | 20231016 | 093900 | 86650373 | 435 | 435 | 435 | 435 | 11 |
| 600 | 20231016 | 093800 | 86645588 | 435 | 435 | 435 | 435 | 2 |
| 601 | 20231016 | 093700 | 86644718 | 435 | 431 | 435 | 431 | 812 |
| 602 | 20231016 | 093600 | 86293628 | 429 | 433 | 433 | 429 | 1849 |
| 603 | 20231016 | 093500 | 85499462 | 432 | 432 | 432 | 432 | 934 |
| 604 | 20231016 | 093400 | 85095974 | 435 | 435 | 435 | 435 | 1 |
| 605 | 20231016 | 093300 | 85095539 | 435 | 435 | 435 | 435 | 2 |
| 606 | 20231016 | 093200 | 85094669 | 432 | 435 | 437 | 430 | 1305 |
| 607 | 20231016 | 093100 | 84532308 | 437 | 437 | 437 | 437 | 1660 |
| 608 | 20231016 | 093000 | 83806888 | 438 | 437 | 438 | 437 | 130 |
| 609 | 20231016 | 092900 | 83750020 | 438 | 434 | 438 | 433 | 1729 |
| 610 | 20231016 | 092800 | 82996687 | 434 | 434 | 434 | 434 | 244 |
| 611 | 20231016 | 092700 | 82890791 | 433 | 437 | 437 | 433 | 261 |
| 612 | 20231016 | 092600 | 82777493 | 432 | 442 | 443 | 430 | 247 |
| 613 | 20231016 | 092500 | 82668813 | 442 | 431 | 443 | 431 | 6290 |
| 614 | 20231016 | 092400 | 79934531 | 431 | 426 | 431 | 426 | 544 |
| 615 | 20231016 | 092300 | 79700963 | 427 | 427 | 427 | 427 | 8440 |
| 616 | 20231016 | 092200 | 76097083 | 427 | 427 | 427 | 427 | 138 |
| 617 | 20231016 | 092100 | 76038157 | 429 | 426 | 429 | 426 | 2176 |
| 618 | 20231016 | 092000 | 75107062 | 427 | 425 | 427 | 425 | 1202 |
| 619 | 20231016 | 091900 | 74594019 | 425 | 423 | 425 | 423 | 526 |
| 620 | 20231016 | 091800 | 74370471 | 422 | 425 | 425 | 419 | 15147 |
| 621 | 20231016 | 091700 | 68008128 | 425 | 425 | 425 | 425 | 560 |
| 622 | 20231016 | 091600 | 67770128 | 425 | 425 | 425 | 425 | 1230 |
| 623 | 20231016 | 091500 | 67247378 | 425 | 427 | 427 | 425 | 1025 |
| 624 | 20231016 | 091400 | 66810804 | 426 | 426 | 426 | 425 | 3861 |
| 625 | 20231016 | 091300 | 65166868 | 427 | 433 | 433 | 427 | 2610 |
| 626 | 20231016 | 091200 | 64046948 | 434 | 434 | 434 | 430 | 403 |
| 627 | 20231016 | 091100 | 63872646 | 434 | 428 | 434 | 428 | 1794 |
| 628 | 20231016 | 091000 | 63102840 | 428 | 430 | 430 | 428 | 231 |
| 629 | 20231016 | 090900 | 63003742 | 423 | 430 | 430 | 421 | 4300 |
| 630 | 20231016 | 090800 | 61184948 | 430 | 432 | 432 | 426 | 1663 |
| 631 | 20231016 | 090700 | 60470028 | 431 | 424 | 431 | 424 | 2334 |
| 632 | 20231016 | 090600 | 59466813 | 423 | 423 | 425 | 422 | 12563 |
| 633 | 20231016 | 090500 | 54151894 | 423 | 427 | 427 | 422 | 10039 |
| 634 | 20231016 | 090400 | 49894531 | 422 | 434 | 434 | 420 | 37749 |
| 635 | 20231016 | 090300 | 33591403 | 435 | 440 | 440 | 434 | 15943 |
| 636 | 20231016 | 090200 | 26659670 | 440 | 442 | 443 | 440 | 12208 |
| 637 | 20231016 | 090100 | 21272098 | 446 | 447 | 447 | 442 | 18211 |
| 638 | 20231016 | 090000 | 13144826 | 451 | 451 | 454 | 451 | 29140 |