30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 194600 | 9094235632 | 481 | 481 | 481 | 481 | 16194 |
| 3 | 20231213 | 194500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 4 | 20231213 | 194400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 5 | 20231213 | 194300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 6 | 20231213 | 194200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 7 | 20231213 | 194100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 8 | 20231213 | 194000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 9 | 20231213 | 193900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 10 | 20231213 | 193800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 11 | 20231213 | 193700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 12 | 20231213 | 193600 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 13 | 20231213 | 193500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 14 | 20231213 | 193400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 15 | 20231213 | 193300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 16 | 20231213 | 193200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 17 | 20231213 | 193100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 18 | 20231213 | 193000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 19 | 20231213 | 192900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 20 | 20231213 | 192800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 21 | 20231213 | 192700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 22 | 20231213 | 192600 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 23 | 20231213 | 192500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 24 | 20231213 | 192400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 25 | 20231213 | 192300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 26 | 20231213 | 192200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 27 | 20231213 | 192100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 28 | 20231213 | 192000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 29 | 20231213 | 191900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 30 | 20231213 | 191800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 31 | 20231213 | 191700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 32 | 20231213 | 191600 | 9094235632 | 481 | 481 | 481 | 481 | 16194 |
| 33 | 20231213 | 191500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 34 | 20231213 | 191400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 35 | 20231213 | 191300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 36 | 20231213 | 191200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 37 | 20231213 | 191100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 38 | 20231213 | 191000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 39 | 20231213 | 190900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 40 | 20231213 | 190800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 41 | 20231213 | 190700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 42 | 20231213 | 190600 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 43 | 20231213 | 190500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 44 | 20231213 | 190400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 45 | 20231213 | 190300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 46 | 20231213 | 190200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 47 | 20231213 | 190100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 48 | 20231213 | 190000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 49 | 20231213 | 185900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 50 | 20231213 | 185800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 51 | 20231213 | 185700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 52 | 20231213 | 185600 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 53 | 20231213 | 185500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 54 | 20231213 | 185400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 55 | 20231213 | 185300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 56 | 20231213 | 185200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 57 | 20231213 | 185100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 58 | 20231213 | 185000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 59 | 20231213 | 184900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 60 | 20231213 | 184800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 61 | 20231213 | 184700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 62 | 20231213 | 184600 | 9094235632 | 481 | 481 | 481 | 481 | 16194 |
| 63 | 20231213 | 184500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 64 | 20231213 | 184400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 65 | 20231213 | 184300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 66 | 20231213 | 184200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 67 | 20231213 | 184100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 68 | 20231213 | 184000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 69 | 20231213 | 183900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 70 | 20231213 | 183800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 71 | 20231213 | 183700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 72 | 20231213 | 183600 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 73 | 20231213 | 183500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 74 | 20231213 | 183400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 75 | 20231213 | 183300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 76 | 20231213 | 183200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 77 | 20231213 | 183100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 78 | 20231213 | 183000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 79 | 20231213 | 182900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 80 | 20231213 | 182800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 81 | 20231213 | 182700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 82 | 20231213 | 182600 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 83 | 20231213 | 182500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 84 | 20231213 | 182400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 85 | 20231213 | 182300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 86 | 20231213 | 182200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 87 | 20231213 | 182100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 88 | 20231213 | 182000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 89 | 20231213 | 181900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 90 | 20231213 | 181800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 91 | 20231213 | 181700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 92 | 20231213 | 181600 | 9094235632 | 481 | 481 | 481 | 481 | 16194 |
| 93 | 20231213 | 181500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 94 | 20231213 | 181400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 95 | 20231213 | 181300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 96 | 20231213 | 181200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 97 | 20231213 | 181100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 98 | 20231213 | 181000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 99 | 20231213 | 180900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 100 | 20231213 | 180800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 101 | 20231213 | 180700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 102 | 20231213 | 180600 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 103 | 20231213 | 180500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 104 | 20231213 | 180400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 105 | 20231213 | 180300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 106 | 20231213 | 180200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 107 | 20231213 | 180100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 108 | 20231213 | 180000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 109 | 20231213 | 175900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 110 | 20231213 | 175800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 111 | 20231213 | 175700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 112 | 20231213 | 175600 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 113 | 20231213 | 175500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 114 | 20231213 | 175400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 115 | 20231213 | 175300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 116 | 20231213 | 175200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 117 | 20231213 | 175100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 118 | 20231213 | 175000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 119 | 20231213 | 174900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 120 | 20231213 | 174800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 121 | 20231213 | 174700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 122 | 20231213 | 174600 | 9094235632 | 481 | 481 | 481 | 481 | 16194 |
| 123 | 20231213 | 174500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 124 | 20231213 | 174400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 125 | 20231213 | 174300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 126 | 20231213 | 174200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 127 | 20231213 | 174100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 128 | 20231213 | 174000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 129 | 20231213 | 173900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 130 | 20231213 | 173800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 131 | 20231213 | 173700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 132 | 20231213 | 173600 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 133 | 20231213 | 173500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 134 | 20231213 | 173400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 135 | 20231213 | 173300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 136 | 20231213 | 173200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 137 | 20231213 | 173100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 138 | 20231213 | 173000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 139 | 20231213 | 172900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 140 | 20231213 | 172800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 141 | 20231213 | 172700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 142 | 20231213 | 172600 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 143 | 20231213 | 172500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 144 | 20231213 | 172400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 145 | 20231213 | 172300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 146 | 20231213 | 172200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 147 | 20231213 | 172100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 148 | 20231213 | 172000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 149 | 20231213 | 171900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 150 | 20231213 | 171800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 151 | 20231213 | 171700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 152 | 20231213 | 171600 | 9094235632 | 481 | 481 | 481 | 481 | 16194 |
| 153 | 20231213 | 171500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 154 | 20231213 | 171400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 155 | 20231213 | 171300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 156 | 20231213 | 171200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 157 | 20231213 | 171100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 158 | 20231213 | 171000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 159 | 20231213 | 170900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 160 | 20231213 | 170800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 161 | 20231213 | 170700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 162 | 20231213 | 170600 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 163 | 20231213 | 170500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 164 | 20231213 | 170400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 165 | 20231213 | 170300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 166 | 20231213 | 170200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 167 | 20231213 | 170100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 168 | 20231213 | 170000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 169 | 20231213 | 165900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 170 | 20231213 | 165800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 171 | 20231213 | 165700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 172 | 20231213 | 165600 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 173 | 20231213 | 165500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 174 | 20231213 | 165400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 175 | 20231213 | 165300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 176 | 20231213 | 165200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 177 | 20231213 | 165100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 178 | 20231213 | 165000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 179 | 20231213 | 164900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 180 | 20231213 | 164800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 181 | 20231213 | 164700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 182 | 20231213 | 164600 | 9094235632 | 481 | 481 | 481 | 481 | 16194 |
| 183 | 20231213 | 164500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 184 | 20231213 | 164400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 185 | 20231213 | 164300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 186 | 20231213 | 164200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 187 | 20231213 | 164100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 188 | 20231213 | 164000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 189 | 20231213 | 163900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 190 | 20231213 | 163800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 191 | 20231213 | 163700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 192 | 20231213 | 163600 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 193 | 20231213 | 163500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 194 | 20231213 | 163400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 195 | 20231213 | 163300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 196 | 20231213 | 163200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 197 | 20231213 | 163100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 198 | 20231213 | 163000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 199 | 20231213 | 162900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 200 | 20231213 | 162800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 201 | 20231213 | 162700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 202 | 20231213 | 162600 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 203 | 20231213 | 162500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 204 | 20231213 | 162400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 205 | 20231213 | 162300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 206 | 20231213 | 162200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 207 | 20231213 | 162100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 208 | 20231213 | 162000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 209 | 20231213 | 161900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 210 | 20231213 | 161800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 211 | 20231213 | 161700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 212 | 20231213 | 161600 | 9094235632 | 481 | 481 | 481 | 481 | 16194 |
| 213 | 20231213 | 161500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 214 | 20231213 | 161400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 215 | 20231213 | 161300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 216 | 20231213 | 161200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 217 | 20231213 | 161100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 218 | 20231213 | 161000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 219 | 20231213 | 160900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 220 | 20231213 | 160800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 221 | 20231213 | 160700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 222 | 20231213 | 160600 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 223 | 20231213 | 160500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 224 | 20231213 | 160400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 225 | 20231213 | 160300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 226 | 20231213 | 160200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 227 | 20231213 | 160100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 228 | 20231213 | 160000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 229 | 20231213 | 155900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 230 | 20231213 | 155800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 231 | 20231213 | 155700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 232 | 20231213 | 155600 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 233 | 20231213 | 155500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 234 | 20231213 | 155400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 235 | 20231213 | 155300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 236 | 20231213 | 155200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 237 | 20231213 | 155100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 238 | 20231213 | 155000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 239 | 20231213 | 154900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 240 | 20231213 | 154800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 241 | 20231213 | 154700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 242 | 20231213 | 154600 | 9094235632 | 481 | 481 | 481 | 481 | 16194 |
| 243 | 20231213 | 154500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 244 | 20231213 | 154400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 245 | 20231213 | 154300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 246 | 20231213 | 154200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 247 | 20231213 | 154100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 248 | 20231213 | 154000 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 249 | 20231213 | 153900 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 250 | 20231213 | 153800 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 251 | 20231213 | 153700 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 252 | 20231213 | 153600 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 253 | 20231213 | 153500 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 254 | 20231213 | 153400 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 255 | 20231213 | 153300 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 256 | 20231213 | 153200 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 257 | 20231213 | 153100 | 9094235632 | 481 | 481 | 481 | 481 | 0 |
| 258 | 20231213 | 153000 | 9094235632 | 481 | 481 | 481 | 481 | 16194 |
| 259 | 20231213 | 152900 | 9086446318 | 485 | 485 | 485 | 485 | 0 |
| 260 | 20231213 | 152800 | 9086446318 | 485 | 485 | 485 | 485 | 0 |
| 261 | 20231213 | 152700 | 9086446318 | 485 | 485 | 485 | 485 | 0 |
| 262 | 20231213 | 152600 | 9086446318 | 485 | 485 | 485 | 485 | 0 |
| 263 | 20231213 | 152500 | 9086446318 | 485 | 485 | 485 | 485 | 0 |
| 264 | 20231213 | 152400 | 9086446318 | 485 | 485 | 485 | 485 | 0 |
| 265 | 20231213 | 152300 | 9086446318 | 485 | 485 | 485 | 485 | 0 |
| 266 | 20231213 | 152200 | 9086446318 | 485 | 485 | 485 | 485 | 0 |
| 267 | 20231213 | 152100 | 9086446318 | 485 | 485 | 485 | 485 | 0 |
| 268 | 20231213 | 152000 | 9086446318 | 485 | 485 | 485 | 485 | 0 |
| 269 | 20231213 | 151900 | 9086446318 | 485 | 481 | 485 | 480 | 12354 |
| 270 | 20231213 | 151800 | 9080509253 | 481 | 484 | 484 | 480 | 4437 |
| 271 | 20231213 | 151700 | 9078378796 | 485 | 485 | 485 | 480 | 5665 |
| 272 | 20231213 | 151600 | 9075646606 | 486 | 483 | 486 | 482 | 5250 |
| 273 | 20231213 | 151500 | 9073107675 | 480 | 479 | 481 | 479 | 4063 |
| 274 | 20231213 | 151400 | 9071157987 | 479 | 477 | 479 | 477 | 5917 |
| 275 | 20231213 | 151300 | 9068324614 | 477 | 478 | 479 | 477 | 8221 |
| 276 | 20231213 | 151200 | 9064401184 | 480 | 478 | 480 | 477 | 2533 |
| 277 | 20231213 | 151100 | 9063191724 | 478 | 478 | 479 | 478 | 3470 |
| 278 | 20231213 | 151000 | 9061531870 | 478 | 476 | 478 | 475 | 2243 |
| 279 | 20231213 | 150900 | 9060462686 | 476 | 474 | 476 | 474 | 2377 |
| 280 | 20231213 | 150800 | 9059335984 | 474 | 473 | 474 | 471 | 4888 |
| 281 | 20231213 | 150700 | 9057026682 | 474 | 475 | 475 | 474 | 26 |
| 282 | 20231213 | 150600 | 9057014338 | 475 | 474 | 476 | 471 | 5222 |
| 283 | 20231213 | 150500 | 9054542302 | 474 | 473 | 474 | 471 | 10468 |
| 284 | 20231213 | 150400 | 9049609533 | 473 | 473 | 473 | 471 | 3470 |
| 285 | 20231213 | 150300 | 9047968793 | 473 | 472 | 474 | 471 | 20996 |
| 286 | 20231213 | 150200 | 9038064897 | 474 | 474 | 476 | 472 | 5072 |
| 287 | 20231213 | 150100 | 9035662809 | 476 | 473 | 476 | 472 | 6221 |
| 288 | 20231213 | 150000 | 9032723247 | 473 | 476 | 476 | 473 | 11909 |
| 289 | 20231213 | 145900 | 9027081951 | 475 | 475 | 475 | 475 | 4826 |
| 290 | 20231213 | 145800 | 9024789601 | 475 | 475 | 476 | 475 | 6578 |
| 291 | 20231213 | 145700 | 9021664502 | 475 | 475 | 476 | 474 | 5506 |
| 292 | 20231213 | 145600 | 9019049357 | 475 | 476 | 477 | 475 | 7305 |
| 293 | 20231213 | 145500 | 9015579074 | 478 | 479 | 479 | 475 | 7139 |
| 294 | 20231213 | 145400 | 9012174669 | 479 | 479 | 479 | 478 | 2090 |
| 295 | 20231213 | 145300 | 9011174397 | 479 | 479 | 479 | 479 | 33 |
| 296 | 20231213 | 145200 | 9011158590 | 480 | 480 | 480 | 479 | 4104 |
| 297 | 20231213 | 145100 | 9009190270 | 480 | 478 | 480 | 478 | 1702 |
| 298 | 20231213 | 145000 | 9008375030 | 479 | 480 | 481 | 479 | 698 |
| 299 | 20231213 | 144900 | 9008039941 | 481 | 482 | 482 | 481 | 2794 |
| 300 | 20231213 | 144800 | 9006694334 | 482 | 479 | 482 | 479 | 3382 |
| 301 | 20231213 | 144700 | 9005068637 | 479 | 477 | 479 | 477 | 874 |
| 302 | 20231213 | 144600 | 9004650962 | 478 | 477 | 479 | 477 | 950 |
| 303 | 20231213 | 144500 | 9004197759 | 477 | 478 | 479 | 477 | 1700 |
| 304 | 20231213 | 144400 | 9003386352 | 479 | 477 | 479 | 476 | 3428 |
| 305 | 20231213 | 144300 | 9001751092 | 480 | 478 | 480 | 477 | 7277 |
| 306 | 20231213 | 144200 | 8998270947 | 480 | 478 | 481 | 477 | 1468 |
| 307 | 20231213 | 144100 | 8997570444 | 482 | 484 | 484 | 478 | 1281 |
| 308 | 20231213 | 144000 | 8996957973 | 484 | 485 | 485 | 475 | 27864 |
| 309 | 20231213 | 143900 | 8983587308 | 485 | 484 | 485 | 482 | 377 |
| 310 | 20231213 | 143800 | 8983405247 | 485 | 484 | 486 | 481 | 10113 |
| 311 | 20231213 | 143700 | 8978531857 | 486 | 486 | 486 | 484 | 1057 |
| 312 | 20231213 | 143600 | 8978020233 | 486 | 486 | 488 | 485 | 11723 |
| 313 | 20231213 | 143500 | 8972330020 | 488 | 488 | 489 | 486 | 1045 |
| 314 | 20231213 | 143400 | 8971820115 | 489 | 489 | 489 | 485 | 4031 |
| 315 | 20231213 | 143300 | 8969859927 | 489 | 489 | 489 | 489 | 657 |
| 316 | 20231213 | 143200 | 8969538654 | 489 | 488 | 489 | 485 | 10058 |
| 317 | 20231213 | 143100 | 8964657781 | 485 | 483 | 485 | 483 | 4891 |
| 318 | 20231213 | 143000 | 8962290242 | 483 | 480 | 483 | 480 | 1214 |
| 319 | 20231213 | 142900 | 8961706368 | 483 | 487 | 490 | 482 | 14806 |
| 320 | 20231213 | 142800 | 8954520439 | 487 | 490 | 491 | 486 | 43343 |
| 321 | 20231213 | 142700 | 8933341365 | 490 | 485 | 491 | 481 | 10704 |
| 322 | 20231213 | 142600 | 8928131615 | 485 | 480 | 485 | 478 | 28832 |
| 323 | 20231213 | 142500 | 8914270776 | 480 | 476 | 480 | 476 | 8767 |
| 324 | 20231213 | 142400 | 8910089060 | 476 | 476 | 476 | 474 | 10404 |
| 325 | 20231213 | 142300 | 8905150870 | 476 | 477 | 477 | 476 | 555 |
| 326 | 20231213 | 142200 | 8904886668 | 477 | 476 | 477 | 474 | 22480 |
| 327 | 20231213 | 142100 | 8894208624 | 477 | 477 | 480 | 473 | 52575 |
| 328 | 20231213 | 142000 | 8869217903 | 477 | 478 | 478 | 476 | 25428 |
| 329 | 20231213 | 141900 | 8857087584 | 478 | 480 | 481 | 478 | 13487 |
| 330 | 20231213 | 141800 | 8850630578 | 480 | 481 | 481 | 480 | 5739 |
| 331 | 20231213 | 141700 | 8847873459 | 480 | 482 | 482 | 480 | 10881 |
| 332 | 20231213 | 141600 | 8842640258 | 482 | 483 | 483 | 481 | 2793 |
| 333 | 20231213 | 141500 | 8841294400 | 483 | 482 | 483 | 481 | 3626 |
| 334 | 20231213 | 141400 | 8839546313 | 484 | 482 | 484 | 482 | 585 |
| 335 | 20231213 | 141300 | 8839263345 | 484 | 482 | 488 | 482 | 6327 |
| 336 | 20231213 | 141200 | 8836209991 | 482 | 486 | 489 | 482 | 30847 |
| 337 | 20231213 | 141100 | 8821269522 | 489 | 488 | 489 | 486 | 2525 |
| 338 | 20231213 | 141000 | 8820038789 | 489 | 490 | 490 | 485 | 2699 |
| 339 | 20231213 | 140900 | 8818727338 | 490 | 486 | 490 | 485 | 2945 |
| 340 | 20231213 | 140800 | 8817296439 | 491 | 491 | 491 | 490 | 10969 |
| 341 | 20231213 | 140700 | 8811914193 | 492 | 488 | 492 | 488 | 16902 |
| 342 | 20231213 | 140600 | 8803629600 | 487 | 484 | 487 | 483 | 19213 |
| 343 | 20231213 | 140500 | 8794307679 | 484 | 481 | 486 | 479 | 15499 |
| 344 | 20231213 | 140400 | 8786854249 | 481 | 483 | 483 | 480 | 26385 |
| 345 | 20231213 | 140300 | 8774148905 | 483 | 487 | 487 | 483 | 16857 |
| 346 | 20231213 | 140200 | 8765952067 | 487 | 486 | 487 | 485 | 4879 |
| 347 | 20231213 | 140100 | 8763580250 | 487 | 487 | 487 | 480 | 67503 |
| 348 | 20231213 | 140000 | 8730998941 | 487 | 489 | 489 | 485 | 35287 |
| 349 | 20231213 | 135900 | 8713808829 | 492 | 494 | 496 | 489 | 27870 |
| 350 | 20231213 | 135800 | 8700123862 | 493 | 492 | 494 | 491 | 18144 |
| 351 | 20231213 | 135700 | 8691204045 | 490 | 492 | 494 | 490 | 19739 |
| 352 | 20231213 | 135600 | 8681502594 | 492 | 496 | 498 | 492 | 26641 |
| 353 | 20231213 | 135500 | 8668336721 | 496 | 500 | 501 | 494 | 39826 |
| 354 | 20231213 | 135400 | 8648481103 | 501 | 501 | 501 | 500 | 11869 |
| 355 | 20231213 | 135300 | 8642535889 | 501 | 500 | 501 | 500 | 6184 |
| 356 | 20231213 | 135200 | 8639443627 | 501 | 502 | 502 | 501 | 9488 |
| 357 | 20231213 | 135100 | 8634689952 | 501 | 501 | 502 | 501 | 6605 |
| 358 | 20231213 | 135000 | 8631380846 | 501 | 503 | 503 | 501 | 7797 |
| 359 | 20231213 | 134900 | 8627473480 | 503 | 501 | 503 | 500 | 16785 |
| 360 | 20231213 | 134800 | 8619061370 | 503 | 501 | 504 | 500 | 15931 |
| 361 | 20231213 | 134700 | 8611089280 | 504 | 502 | 506 | 502 | 3854 |
| 362 | 20231213 | 134600 | 8609151522 | 506 | 507 | 507 | 503 | 29299 |
| 363 | 20231213 | 134500 | 8594384733 | 507 | 506 | 507 | 503 | 5305 |
| 364 | 20231213 | 134400 | 8591705657 | 507 | 505 | 508 | 502 | 3299 |
| 365 | 20231213 | 134300 | 8590046008 | 502 | 507 | 508 | 502 | 18510 |
| 366 | 20231213 | 134200 | 8580714211 | 508 | 505 | 508 | 505 | 15161 |
| 367 | 20231213 | 134100 | 8573054717 | 505 | 505 | 505 | 505 | 0 |
| 368 | 20231213 | 134000 | 8573054717 | 505 | 505 | 505 | 505 | 0 |
| 369 | 20231213 | 133900 | 8573054717 | 505 | 510 | 510 | 505 | 43537 |
| 370 | 20231213 | 133800 | 8550986195 | 512 | 512 | 512 | 512 | 175 |
| 371 | 20231213 | 133700 | 8550896595 | 513 | 512 | 513 | 512 | 900 |
| 372 | 20231213 | 133600 | 8550435039 | 513 | 511 | 513 | 508 | 14075 |
| 373 | 20231213 | 133500 | 8543269024 | 519 | 515 | 519 | 515 | 501 |
| 374 | 20231213 | 133400 | 8543010197 | 515 | 512 | 516 | 509 | 4066 |
| 375 | 20231213 | 133300 | 8540917195 | 513 | 513 | 520 | 509 | 9215 |
| 376 | 20231213 | 133200 | 8536178646 | 515 | 509 | 515 | 507 | 13862 |
| 377 | 20231213 | 133100 | 8529135659 | 510 | 518 | 518 | 510 | 72467 |
| 378 | 20231213 | 133000 | 8492063097 | 518 | 523 | 523 | 518 | 245 |
| 379 | 20231213 | 132900 | 8491934977 | 522 | 518 | 524 | 517 | 5017 |
| 380 | 20231213 | 132800 | 8489328747 | 523 | 519 | 525 | 518 | 8273 |
| 381 | 20231213 | 132700 | 8485022598 | 522 | 515 | 522 | 515 | 6320 |
| 382 | 20231213 | 132600 | 8481746680 | 518 | 515 | 518 | 514 | 26966 |
| 383 | 20231213 | 132500 | 8467859008 | 516 | 518 | 518 | 516 | 41864 |
| 384 | 20231213 | 132400 | 8446238527 | 518 | 521 | 521 | 518 | 14767 |
| 385 | 20231213 | 132300 | 8438580061 | 519 | 523 | 526 | 519 | 14786 |
| 386 | 20231213 | 132200 | 8430872173 | 526 | 524 | 526 | 523 | 2093 |
| 387 | 20231213 | 132100 | 8429773387 | 524 | 522 | 524 | 522 | 841 |
| 388 | 20231213 | 132000 | 8429332763 | 521 | 524 | 527 | 521 | 7099 |
| 389 | 20231213 | 131900 | 8425618036 | 521 | 524 | 525 | 521 | 16802 |
| 390 | 20231213 | 131800 | 8416852128 | 525 | 524 | 525 | 524 | 1673 |
| 391 | 20231213 | 131700 | 8415975165 | 523 | 525 | 525 | 523 | 3551 |
| 392 | 20231213 | 131600 | 8414111898 | 527 | 527 | 528 | 525 | 6161 |
| 393 | 20231213 | 131500 | 8410868387 | 527 | 527 | 527 | 526 | 7247 |
| 394 | 20231213 | 131400 | 8407049274 | 528 | 528 | 529 | 526 | 3617 |
| 395 | 20231213 | 131300 | 8405143481 | 528 | 525 | 528 | 522 | 7540 |
| 396 | 20231213 | 131200 | 8401176819 | 528 | 523 | 528 | 522 | 10278 |
| 397 | 20231213 | 131100 | 8395774915 | 525 | 524 | 525 | 520 | 3476 |
| 398 | 20231213 | 131000 | 8393958271 | 524 | 522 | 524 | 522 | 4120 |
| 399 | 20231213 | 130900 | 8391804928 | 522 | 522 | 522 | 522 | 5596 |
| 400 | 20231213 | 130800 | 8388883816 | 520 | 523 | 523 | 519 | 2766 |
| 401 | 20231213 | 130700 | 8387445537 | 523 | 521 | 523 | 519 | 3411 |
| 402 | 20231213 | 130600 | 8385674578 | 521 | 521 | 521 | 519 | 8219 |
| 403 | 20231213 | 130500 | 8381399804 | 522 | 522 | 525 | 522 | 13177 |
| 404 | 20231213 | 130400 | 8374518579 | 524 | 524 | 525 | 522 | 3890 |
| 405 | 20231213 | 130300 | 8372487070 | 525 | 525 | 525 | 522 | 675 |
| 406 | 20231213 | 130200 | 8372133980 | 522 | 528 | 529 | 522 | 36581 |
| 407 | 20231213 | 130100 | 8352849338 | 528 | 525 | 528 | 525 | 14664 |
| 408 | 20231213 | 130000 | 8345134101 | 525 | 521 | 525 | 521 | 16086 |
| 409 | 20231213 | 125900 | 8336736256 | 521 | 523 | 523 | 521 | 1576 |
| 410 | 20231213 | 125800 | 8335913162 | 523 | 520 | 523 | 520 | 11760 |
| 411 | 20231213 | 125700 | 8329771433 | 520 | 518 | 520 | 518 | 975 |
| 412 | 20231213 | 125600 | 8329264469 | 519 | 520 | 520 | 518 | 1042 |
| 413 | 20231213 | 125500 | 8328722700 | 518 | 520 | 520 | 518 | 2007 |
| 414 | 20231213 | 125400 | 8327679891 | 518 | 519 | 520 | 518 | 8348 |
| 415 | 20231213 | 125300 | 8323351944 | 520 | 523 | 523 | 518 | 855 |
| 416 | 20231213 | 125200 | 8322908017 | 523 | 521 | 523 | 517 | 5281 |
| 417 | 20231213 | 125100 | 8320160824 | 521 | 521 | 523 | 521 | 6371 |
| 418 | 20231213 | 125000 | 8316841505 | 521 | 521 | 523 | 521 | 315 |
| 419 | 20231213 | 124900 | 8316676944 | 524 | 520 | 524 | 520 | 3271 |
| 420 | 20231213 | 124800 | 8314968533 | 520 | 518 | 520 | 517 | 3268 |
| 421 | 20231213 | 124700 | 8313275860 | 516 | 518 | 523 | 516 | 8541 |
| 422 | 20231213 | 124600 | 8308846073 | 518 | 520 | 520 | 517 | 11818 |
| 423 | 20231213 | 124500 | 8302711254 | 521 | 519 | 521 | 519 | 2310 |
| 424 | 20231213 | 124400 | 8301511762 | 520 | 520 | 521 | 519 | 1365 |
| 425 | 20231213 | 124300 | 8300801121 | 519 | 521 | 523 | 517 | 4786 |
| 426 | 20231213 | 124200 | 8298314074 | 523 | 522 | 523 | 522 | 139 |
| 427 | 20231213 | 124100 | 8298241515 | 520 | 520 | 522 | 517 | 4214 |
| 428 | 20231213 | 124000 | 8296053683 | 520 | 520 | 520 | 515 | 12641 |
| 429 | 20231213 | 123900 | 8289510519 | 519 | 518 | 520 | 518 | 4884 |
| 430 | 20231213 | 123800 | 8286974874 | 519 | 516 | 519 | 516 | 6695 |
| 431 | 20231213 | 123700 | 8283511059 | 515 | 516 | 517 | 515 | 2620 |
| 432 | 20231213 | 123600 | 8282160575 | 515 | 518 | 519 | 514 | 20611 |
| 433 | 20231213 | 123500 | 8271526058 | 518 | 519 | 520 | 518 | 2503 |
| 434 | 20231213 | 123400 | 8270226940 | 519 | 516 | 519 | 515 | 8545 |
| 435 | 20231213 | 123300 | 8265807823 | 515 | 519 | 520 | 514 | 57859 |
| 436 | 20231213 | 123200 | 8235895413 | 520 | 522 | 524 | 520 | 33665 |
| 437 | 20231213 | 123100 | 8218349465 | 522 | 523 | 523 | 521 | 9609 |
| 438 | 20231213 | 123000 | 8213341925 | 522 | 523 | 525 | 522 | 30547 |
| 439 | 20231213 | 122900 | 8197373295 | 524 | 527 | 527 | 524 | 6154 |
| 440 | 20231213 | 122800 | 8194141345 | 527 | 525 | 527 | 524 | 4025 |
| 441 | 20231213 | 122700 | 8192030964 | 527 | 527 | 527 | 524 | 1569 |
| 442 | 20231213 | 122600 | 8191206981 | 527 | 526 | 527 | 525 | 8139 |
| 443 | 20231213 | 122500 | 8186926147 | 527 | 526 | 527 | 524 | 8576 |
| 444 | 20231213 | 122400 | 8182424033 | 526 | 526 | 527 | 523 | 11215 |
| 445 | 20231213 | 122300 | 8176536612 | 526 | 528 | 528 | 524 | 2798 |
| 446 | 20231213 | 122200 | 8175066569 | 528 | 528 | 529 | 524 | 7328 |
| 447 | 20231213 | 122100 | 8171217532 | 524 | 524 | 535 | 524 | 47117 |
| 448 | 20231213 | 122000 | 8146481391 | 524 | 525 | 527 | 523 | 7407 |
| 449 | 20231213 | 121900 | 8142599180 | 525 | 524 | 527 | 524 | 734 |
| 450 | 20231213 | 121800 | 8142213828 | 523 | 528 | 529 | 523 | 9531 |
| 451 | 20231213 | 121700 | 8137187816 | 528 | 523 | 528 | 523 | 6810 |
| 452 | 20231213 | 121600 | 8133612711 | 523 | 521 | 524 | 520 | 27353 |
| 453 | 20231213 | 121500 | 8119367329 | 521 | 523 | 524 | 521 | 14106 |
| 454 | 20231213 | 121400 | 8112010742 | 523 | 524 | 525 | 522 | 2987 |
| 455 | 20231213 | 121300 | 8110450178 | 524 | 525 | 525 | 524 | 46 |
| 456 | 20231213 | 121200 | 8110426029 | 525 | 521 | 526 | 521 | 8078 |
| 457 | 20231213 | 121100 | 8106208662 | 521 | 523 | 523 | 521 | 16616 |
| 458 | 20231213 | 121000 | 8097539436 | 524 | 522 | 524 | 522 | 6542 |
| 459 | 20231213 | 120900 | 8094119030 | 522 | 524 | 526 | 522 | 10438 |
| 460 | 20231213 | 120800 | 8088664165 | 524 | 522 | 524 | 522 | 3494 |
| 461 | 20231213 | 120700 | 8086838971 | 522 | 526 | 527 | 522 | 23136 |
| 462 | 20231213 | 120600 | 8074730003 | 524 | 529 | 531 | 524 | 18309 |
| 463 | 20231213 | 120500 | 8065099970 | 529 | 528 | 538 | 528 | 50410 |
| 464 | 20231213 | 120400 | 8038224390 | 531 | 528 | 531 | 524 | 25628 |
| 465 | 20231213 | 120300 | 8024723378 | 528 | 528 | 528 | 525 | 12500 |
| 466 | 20231213 | 120200 | 8018143718 | 530 | 526 | 530 | 523 | 43461 |
| 467 | 20231213 | 120100 | 7995322053 | 528 | 530 | 530 | 526 | 18116 |
| 468 | 20231213 | 120000 | 7985771403 | 529 | 532 | 532 | 529 | 20134 |
| 469 | 20231213 | 115900 | 7975098775 | 534 | 532 | 534 | 531 | 8736 |
| 470 | 20231213 | 115800 | 7970452801 | 534 | 533 | 534 | 532 | 1770 |
| 471 | 20231213 | 115700 | 7969508913 | 534 | 534 | 534 | 532 | 2717 |
| 472 | 20231213 | 115600 | 7968062865 | 534 | 535 | 535 | 534 | 5585 |
| 473 | 20231213 | 115500 | 7965080464 | 535 | 531 | 536 | 530 | 9362 |
| 474 | 20231213 | 115400 | 7960087754 | 531 | 533 | 536 | 527 | 113063 |
| 475 | 20231213 | 115300 | 7900302722 | 535 | 538 | 540 | 532 | 26129 |
| 476 | 20231213 | 115200 | 7886303081 | 538 | 536 | 538 | 534 | 7224 |
| 477 | 20231213 | 115100 | 7882435370 | 536 | 534 | 537 | 531 | 13944 |
| 478 | 20231213 | 115000 | 7875002825 | 534 | 538 | 538 | 533 | 28652 |
| 479 | 20231213 | 114900 | 7859671883 | 536 | 545 | 545 | 536 | 36747 |
| 480 | 20231213 | 114800 | 7839738183 | 545 | 533 | 545 | 529 | 21223 |
| 481 | 20231213 | 114700 | 7828298797 | 533 | 531 | 533 | 529 | 11058 |
| 482 | 20231213 | 114600 | 7822436979 | 531 | 531 | 531 | 530 | 9550 |
| 483 | 20231213 | 114500 | 7817372492 | 533 | 534 | 534 | 531 | 17379 |
| 484 | 20231213 | 114400 | 7808123406 | 534 | 534 | 536 | 533 | 10346 |
| 485 | 20231213 | 114300 | 7802606963 | 533 | 535 | 535 | 533 | 19356 |
| 486 | 20231213 | 114200 | 7792272309 | 534 | 540 | 541 | 533 | 37280 |
| 487 | 20231213 | 114100 | 7772293756 | 540 | 541 | 544 | 538 | 7299 |
| 488 | 20231213 | 114000 | 7768362841 | 544 | 543 | 546 | 538 | 13122 |
| 489 | 20231213 | 113900 | 7761242331 | 543 | 548 | 548 | 542 | 14817 |
| 490 | 20231213 | 113800 | 7753160206 | 550 | 543 | 550 | 540 | 15729 |
| 491 | 20231213 | 113700 | 7744570649 | 543 | 542 | 544 | 540 | 9238 |
| 492 | 20231213 | 113600 | 7739567095 | 541 | 537 | 541 | 536 | 28966 |
| 493 | 20231213 | 113500 | 7723969302 | 536 | 539 | 540 | 536 | 22321 |
| 494 | 20231213 | 113400 | 7711973785 | 540 | 544 | 544 | 540 | 24835 |
| 495 | 20231213 | 113300 | 7698555875 | 540 | 543 | 548 | 540 | 33087 |
| 496 | 20231213 | 113200 | 7680558449 | 543 | 544 | 544 | 539 | 12933 |
| 497 | 20231213 | 113100 | 7673552741 | 544 | 550 | 550 | 536 | 34451 |
| 498 | 20231213 | 113000 | 7654833065 | 550 | 540 | 550 | 539 | 39901 |
| 499 | 20231213 | 112900 | 7633227958 | 538 | 537 | 542 | 535 | 23362 |
| 500 | 20231213 | 112800 | 7620643385 | 537 | 552 | 552 | 537 | 113699 |
| 501 | 20231213 | 112700 | 7558766603 | 552 | 559 | 559 | 551 | 53753 |
| 502 | 20231213 | 112600 | 7529045438 | 559 | 555 | 559 | 554 | 17427 |
| 503 | 20231213 | 112500 | 7519351667 | 555 | 551 | 556 | 550 | 18484 |
| 504 | 20231213 | 112400 | 7509144045 | 550 | 549 | 558 | 548 | 34884 |
| 505 | 20231213 | 112300 | 7489875651 | 549 | 561 | 564 | 548 | 127395 |
| 506 | 20231213 | 112200 | 7418714161 | 560 | 547 | 560 | 544 | 72617 |
| 507 | 20231213 | 112100 | 7378581007 | 543 | 543 | 545 | 539 | 37072 |
| 508 | 20231213 | 112000 | 7358470878 | 543 | 543 | 544 | 539 | 42065 |
| 509 | 20231213 | 111900 | 7335683116 | 544 | 545 | 548 | 543 | 30950 |
| 510 | 20231213 | 111800 | 7318816177 | 544 | 542 | 548 | 538 | 31031 |
| 511 | 20231213 | 111700 | 7302009216 | 542 | 550 | 551 | 537 | 51375 |
| 512 | 20231213 | 111600 | 7273986954 | 549 | 535 | 553 | 535 | 102007 |
| 513 | 20231213 | 111500 | 7218201165 | 537 | 535 | 545 | 533 | 114055 |
| 514 | 20231213 | 111400 | 7156550581 | 536 | 531 | 538 | 528 | 46469 |
| 515 | 20231213 | 111300 | 7131706311 | 528 | 525 | 532 | 525 | 18554 |
| 516 | 20231213 | 111200 | 7121916455 | 526 | 527 | 527 | 525 | 2389 |
| 517 | 20231213 | 111100 | 7120661992 | 527 | 525 | 528 | 524 | 7015 |
| 518 | 20231213 | 111000 | 7116972474 | 525 | 528 | 529 | 524 | 36601 |
| 519 | 20231213 | 110900 | 7097741291 | 528 | 529 | 529 | 528 | 1400 |
| 520 | 20231213 | 110800 | 7097002040 | 528 | 528 | 535 | 528 | 11666 |
| 521 | 20231213 | 110700 | 7090813217 | 526 | 530 | 530 | 526 | 32114 |
| 522 | 20231213 | 110600 | 7073859347 | 526 | 533 | 533 | 525 | 50837 |
| 523 | 20231213 | 110500 | 7046988569 | 534 | 539 | 540 | 534 | 16687 |
| 524 | 20231213 | 110400 | 7038050273 | 539 | 539 | 540 | 535 | 37976 |
| 525 | 20231213 | 110300 | 7017658980 | 539 | 537 | 539 | 534 | 38543 |
| 526 | 20231213 | 110200 | 6996989839 | 537 | 531 | 537 | 530 | 19554 |
| 527 | 20231213 | 110100 | 6986521539 | 533 | 522 | 534 | 522 | 39692 |
| 528 | 20231213 | 110000 | 6965614612 | 521 | 521 | 525 | 520 | 16420 |
| 529 | 20231213 | 105900 | 6957045876 | 524 | 525 | 525 | 519 | 27894 |
| 530 | 20231213 | 105800 | 6942486879 | 525 | 518 | 527 | 516 | 33844 |
| 531 | 20231213 | 105700 | 6924819186 | 515 | 531 | 531 | 515 | 115647 |
| 532 | 20231213 | 105600 | 6864566471 | 530 | 530 | 535 | 530 | 10742 |
| 533 | 20231213 | 105500 | 6858852744 | 532 | 526 | 532 | 526 | 18144 |
| 534 | 20231213 | 105400 | 6849255937 | 526 | 525 | 528 | 525 | 18545 |
| 535 | 20231213 | 105300 | 6839500561 | 525 | 532 | 532 | 525 | 40776 |
| 536 | 20231213 | 105200 | 6817983795 | 532 | 535 | 537 | 527 | 45360 |
| 537 | 20231213 | 105100 | 6793926953 | 537 | 535 | 539 | 530 | 13584 |
| 538 | 20231213 | 105000 | 6786678182 | 535 | 538 | 544 | 535 | 114407 |
| 539 | 20231213 | 104900 | 6724837707 | 537 | 533 | 539 | 532 | 38139 |
| 540 | 20231213 | 104800 | 6704394890 | 533 | 530 | 535 | 527 | 66365 |
| 541 | 20231213 | 104700 | 6669205459 | 531 | 529 | 533 | 523 | 80588 |
| 542 | 20231213 | 104600 | 6626772922 | 529 | 533 | 539 | 526 | 104793 |
| 543 | 20231213 | 104500 | 6570949152 | 533 | 549 | 550 | 532 | 189555 |
| 544 | 20231213 | 104400 | 6468876967 | 550 | 554 | 557 | 547 | 58958 |
| 545 | 20231213 | 104300 | 6436349158 | 554 | 556 | 558 | 545 | 102511 |
| 546 | 20231213 | 104200 | 6379962581 | 556 | 568 | 578 | 544 | 312644 |
| 547 | 20231213 | 104100 | 6204063260 | 566 | 560 | 584 | 558 | 590346 |
| 548 | 20231213 | 104000 | 5868373886 | 555 | 555 | 555 | 555 | 0 |
| 549 | 20231213 | 103900 | 5868373886 | 555 | 543 | 555 | 543 | 84956 |
| 550 | 20231213 | 103800 | 5821760091 | 544 | 539 | 545 | 534 | 68415 |
| 551 | 20231213 | 103700 | 5784669015 | 535 | 544 | 548 | 531 | 117260 |
| 552 | 20231213 | 103600 | 5721524373 | 545 | 541 | 550 | 536 | 384383 |
| 553 | 20231213 | 103500 | 5513281628 | 543 | 529 | 550 | 529 | 434471 |
| 554 | 20231213 | 103400 | 5278405286 | 530 | 512 | 530 | 512 | 114614 |
| 555 | 20231213 | 103300 | 5218780398 | 511 | 508 | 511 | 508 | 10015 |
| 556 | 20231213 | 103200 | 5213677155 | 508 | 506 | 508 | 506 | 10927 |
| 557 | 20231213 | 103100 | 5208130093 | 508 | 506 | 508 | 506 | 6425 |
| 558 | 20231213 | 103000 | 5204877422 | 506 | 510 | 510 | 504 | 26001 |
| 559 | 20231213 | 102900 | 5191709376 | 510 | 511 | 512 | 509 | 17326 |
| 560 | 20231213 | 102800 | 5182876591 | 509 | 512 | 514 | 509 | 41311 |
| 561 | 20231213 | 102700 | 5161784394 | 510 | 523 | 523 | 506 | 32339 |
| 562 | 20231213 | 102600 | 5145189148 | 523 | 506 | 524 | 505 | 88102 |
| 563 | 20231213 | 102500 | 5099664781 | 509 | 503 | 509 | 503 | 37365 |
| 564 | 20231213 | 102400 | 5080789422 | 503 | 504 | 505 | 503 | 7126 |
| 565 | 20231213 | 102300 | 5077201861 | 503 | 505 | 507 | 503 | 6480 |
| 566 | 20231213 | 102200 | 5073935608 | 503 | 507 | 507 | 503 | 12614 |
| 567 | 20231213 | 102100 | 5067566044 | 505 | 504 | 507 | 503 | 8823 |
| 568 | 20231213 | 102000 | 5063117837 | 504 | 504 | 508 | 503 | 18063 |
| 569 | 20231213 | 101900 | 5054006222 | 504 | 504 | 505 | 504 | 23461 |
| 570 | 20231213 | 101800 | 5042179267 | 505 | 510 | 510 | 505 | 37738 |
| 571 | 20231213 | 101700 | 5023052184 | 510 | 504 | 510 | 504 | 43089 |
| 572 | 20231213 | 101600 | 5001261044 | 504 | 511 | 513 | 501 | 90983 |
| 573 | 20231213 | 101500 | 4955024112 | 510 | 496 | 510 | 496 | 82204 |
| 574 | 20231213 | 101400 | 4913537147 | 497 | 494 | 497 | 491 | 24704 |
| 575 | 20231213 | 101300 | 4901325358 | 494 | 487 | 494 | 485 | 54261 |
| 576 | 20231213 | 101200 | 4874743868 | 487 | 482 | 489 | 482 | 28098 |
| 577 | 20231213 | 101100 | 4861098293 | 481 | 482 | 482 | 479 | 13131 |
| 578 | 20231213 | 101000 | 4854787739 | 482 | 484 | 485 | 482 | 7051 |
| 579 | 20231213 | 100900 | 4851383058 | 484 | 481 | 485 | 481 | 6845 |
| 580 | 20231213 | 100800 | 4848074393 | 481 | 481 | 483 | 480 | 9971 |
| 581 | 20231213 | 100700 | 4843266063 | 483 | 481 | 483 | 477 | 15348 |
| 582 | 20231213 | 100600 | 4835892397 | 481 | 480 | 482 | 478 | 3552 |
| 583 | 20231213 | 100500 | 4834194340 | 480 | 476 | 482 | 476 | 14362 |
| 584 | 20231213 | 100400 | 4827317735 | 476 | 479 | 480 | 475 | 54253 |
| 585 | 20231213 | 100300 | 4801428276 | 479 | 485 | 485 | 479 | 68491 |
| 586 | 20231213 | 100200 | 4768448555 | 485 | 482 | 485 | 479 | 127139 |
| 587 | 20231213 | 100100 | 4707355832 | 481 | 494 | 496 | 481 | 293741 |
| 588 | 20231213 | 100000 | 4564706993 | 497 | 494 | 500 | 493 | 48225 |
| 589 | 20231213 | 095900 | 4540804384 | 495 | 508 | 509 | 490 | 137273 |
| 590 | 20231213 | 095800 | 4472458622 | 508 | 508 | 511 | 507 | 38245 |
| 591 | 20231213 | 095700 | 4452972456 | 508 | 505 | 509 | 504 | 23023 |
| 592 | 20231213 | 095600 | 4441321714 | 504 | 505 | 506 | 503 | 35166 |
| 593 | 20231213 | 095500 | 4423571996 | 500 | 500 | 500 | 500 | 0 |
| 594 | 20231213 | 095400 | 4423571996 | 500 | 500 | 500 | 500 | 0 |
| 595 | 20231213 | 095300 | 4423571996 | 500 | 505 | 505 | 500 | 66930 |
| 596 | 20231213 | 095200 | 4389960942 | 506 | 511 | 512 | 504 | 84161 |
| 597 | 20231213 | 095100 | 4347144164 | 512 | 515 | 515 | 511 | 24547 |
| 598 | 20231213 | 095000 | 4334576223 | 515 | 514 | 515 | 511 | 34867 |
| 599 | 20231213 | 094900 | 4316696495 | 514 | 517 | 519 | 514 | 15441 |
| 600 | 20231213 | 094800 | 4308725166 | 519 | 520 | 526 | 515 | 80350 |
| 601 | 20231213 | 094700 | 4266906652 | 521 | 517 | 523 | 517 | 26865 |
| 602 | 20231213 | 094600 | 4252948831 | 517 | 513 | 519 | 511 | 20345 |
| 603 | 20231213 | 094500 | 4242472947 | 515 | 508 | 516 | 508 | 20693 |
| 604 | 20231213 | 094400 | 4231875922 | 508 | 510 | 511 | 506 | 71561 |
| 605 | 20231213 | 094300 | 4195515077 | 508 | 522 | 522 | 508 | 106953 |
| 606 | 20231213 | 094200 | 4140597890 | 516 | 526 | 526 | 516 | 54753 |
| 607 | 20231213 | 094100 | 4112027689 | 526 | 523 | 527 | 523 | 34256 |
| 608 | 20231213 | 094000 | 4094033965 | 523 | 517 | 524 | 516 | 21929 |
| 609 | 20231213 | 093900 | 4082644539 | 516 | 518 | 518 | 516 | 12848 |
| 610 | 20231213 | 093800 | 4076005399 | 517 | 516 | 518 | 512 | 27031 |
| 611 | 20231213 | 093700 | 4062078728 | 516 | 522 | 522 | 510 | 178563 |
| 612 | 20231213 | 093600 | 3970030987 | 522 | 524 | 527 | 521 | 76464 |
| 613 | 20231213 | 093500 | 3930062240 | 524 | 531 | 533 | 520 | 63932 |
| 614 | 20231213 | 093400 | 3896584294 | 526 | 534 | 537 | 526 | 145544 |
| 615 | 20231213 | 093300 | 3819149722 | 534 | 530 | 538 | 528 | 103839 |
| 616 | 20231213 | 093200 | 3763780109 | 534 | 525 | 535 | 518 | 135061 |
| 617 | 20231213 | 093100 | 3692588982 | 516 | 534 | 537 | 515 | 333895 |
| 618 | 20231213 | 093000 | 3516456024 | 537 | 535 | 541 | 533 | 136991 |
| 619 | 20231213 | 092900 | 3443057770 | 535 | 540 | 552 | 533 | 282729 |
| 620 | 20231213 | 092800 | 3290201196 | 540 | 555 | 558 | 528 | 745854 |
| 621 | 20231213 | 092700 | 2882063648 | 555 | 555 | 555 | 555 | 0 |
| 622 | 20231213 | 092600 | 2882063648 | 555 | 555 | 555 | 555 | 0 |
| 623 | 20231213 | 092500 | 2882063648 | 555 | 524 | 555 | 513 | 556885 |
| 624 | 20231213 | 092400 | 2579117733 | 518 | 521 | 540 | 503 | 764866 |
| 625 | 20231213 | 092300 | 2175422334 | 525 | 498 | 527 | 492 | 226563 |
| 626 | 20231213 | 092200 | 2060084568 | 496 | 483 | 498 | 480 | 104818 |
| 627 | 20231213 | 092100 | 2008952991 | 487 | 499 | 502 | 478 | 253319 |
| 628 | 20231213 | 092000 | 1884193543 | 499 | 484 | 504 | 481 | 250613 |
| 629 | 20231213 | 091900 | 1760485014 | 488 | 506 | 524 | 460 | 905125 |
| 630 | 20231213 | 091800 | 1306762649 | 505 | 505 | 515 | 494 | 588043 |
| 631 | 20231213 | 091700 | 1009570879 | 494 | 494 | 494 | 494 | 0 |
| 632 | 20231213 | 091600 | 1009570879 | 494 | 482 | 494 | 476 | 165470 |
| 633 | 20231213 | 091500 | 928990077 | 476 | 460 | 483 | 460 | 111475 |
| 634 | 20231213 | 091400 | 876249336 | 460 | 463 | 465 | 460 | 22127 |
| 635 | 20231213 | 091300 | 866008447 | 464 | 461 | 464 | 459 | 24769 |
| 636 | 20231213 | 091200 | 854587630 | 465 | 463 | 465 | 459 | 15627 |
| 637 | 20231213 | 091100 | 847351392 | 463 | 458 | 464 | 454 | 45555 |
| 638 | 20231213 | 091000 | 826426389 | 455 | 457 | 459 | 454 | 40161 |
| 639 | 20231213 | 090900 | 808138662 | 457 | 457 | 458 | 456 | 14744 |
| 640 | 20231213 | 090800 | 801403348 | 457 | 457 | 461 | 457 | 24269 |
| 641 | 20231213 | 090700 | 790267358 | 458 | 466 | 466 | 455 | 57086 |
| 642 | 20231213 | 090600 | 764134698 | 466 | 470 | 470 | 460 | 89316 |
| 643 | 20231213 | 090500 | 722674147 | 470 | 460 | 471 | 460 | 95729 |
| 644 | 20231213 | 090400 | 677930452 | 463 | 458 | 463 | 457 | 51981 |
| 645 | 20231213 | 090300 | 654016048 | 457 | 461 | 466 | 454 | 109241 |
| 646 | 20231213 | 090200 | 603971491 | 461 | 472 | 472 | 458 | 103337 |
| 647 | 20231213 | 090100 | 556140470 | 464 | 458 | 484 | 453 | 529547 |
| 648 | 20231213 | 090000 | 307490776 | 456 | 450 | 464 | 450 | 676692 |