29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 195000 | 570507415 | 549 | 549 | 549 | 549 | 31225 |
| 3 | 20240115 | 194900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 4 | 20240115 | 194800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 5 | 20240115 | 194700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 6 | 20240115 | 194600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 7 | 20240115 | 194500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 8 | 20240115 | 194400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 9 | 20240115 | 194300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 10 | 20240115 | 194200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 11 | 20240115 | 194100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 12 | 20240115 | 194000 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 13 | 20240115 | 193900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 14 | 20240115 | 193800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 15 | 20240115 | 193700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 16 | 20240115 | 193600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 17 | 20240115 | 193500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 18 | 20240115 | 193400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 19 | 20240115 | 193300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 20 | 20240115 | 193200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 21 | 20240115 | 193100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 22 | 20240115 | 193000 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 23 | 20240115 | 192900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 24 | 20240115 | 192800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 25 | 20240115 | 192700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 26 | 20240115 | 192600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 27 | 20240115 | 192500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 28 | 20240115 | 192400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 29 | 20240115 | 192300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 30 | 20240115 | 192200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 31 | 20240115 | 192100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 32 | 20240115 | 192000 | 570507415 | 549 | 549 | 549 | 549 | 31225 |
| 33 | 20240115 | 191900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 34 | 20240115 | 191800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 35 | 20240115 | 191700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 36 | 20240115 | 191600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 37 | 20240115 | 191500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 38 | 20240115 | 191400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 39 | 20240115 | 191300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 40 | 20240115 | 191200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 41 | 20240115 | 191100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 42 | 20240115 | 191000 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 43 | 20240115 | 190900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 44 | 20240115 | 190800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 45 | 20240115 | 190700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 46 | 20240115 | 190600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 47 | 20240115 | 190500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 48 | 20240115 | 190400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 49 | 20240115 | 190300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 50 | 20240115 | 190200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 51 | 20240115 | 190100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 52 | 20240115 | 190000 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 53 | 20240115 | 185900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 54 | 20240115 | 185800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 55 | 20240115 | 185700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 56 | 20240115 | 185600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 57 | 20240115 | 185500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 58 | 20240115 | 185400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 59 | 20240115 | 185300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 60 | 20240115 | 185200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 61 | 20240115 | 185100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 62 | 20240115 | 185000 | 570507415 | 549 | 549 | 549 | 549 | 31225 |
| 63 | 20240115 | 184900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 64 | 20240115 | 184800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 65 | 20240115 | 184700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 66 | 20240115 | 184600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 67 | 20240115 | 184500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 68 | 20240115 | 184400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 69 | 20240115 | 184300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 70 | 20240115 | 184200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 71 | 20240115 | 184100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 72 | 20240115 | 184000 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 73 | 20240115 | 183900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 74 | 20240115 | 183800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 75 | 20240115 | 183700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 76 | 20240115 | 183600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 77 | 20240115 | 183500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 78 | 20240115 | 183400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 79 | 20240115 | 183300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 80 | 20240115 | 183200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 81 | 20240115 | 183100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 82 | 20240115 | 183000 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 83 | 20240115 | 182900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 84 | 20240115 | 182800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 85 | 20240115 | 182700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 86 | 20240115 | 182600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 87 | 20240115 | 182500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 88 | 20240115 | 182400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 89 | 20240115 | 182300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 90 | 20240115 | 182200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 91 | 20240115 | 182100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 92 | 20240115 | 182000 | 570507415 | 549 | 549 | 549 | 549 | 31225 |
| 93 | 20240115 | 181900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 94 | 20240115 | 181800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 95 | 20240115 | 181700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 96 | 20240115 | 181600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 97 | 20240115 | 181500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 98 | 20240115 | 181400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 99 | 20240115 | 181300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 100 | 20240115 | 181200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 101 | 20240115 | 181100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 102 | 20240115 | 181000 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 103 | 20240115 | 180900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 104 | 20240115 | 180800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 105 | 20240115 | 180700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 106 | 20240115 | 180600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 107 | 20240115 | 180500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 108 | 20240115 | 180400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 109 | 20240115 | 180300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 110 | 20240115 | 180200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 111 | 20240115 | 180100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 112 | 20240115 | 180000 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 113 | 20240115 | 175900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 114 | 20240115 | 175800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 115 | 20240115 | 175700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 116 | 20240115 | 175600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 117 | 20240115 | 175500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 118 | 20240115 | 175400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 119 | 20240115 | 175300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 120 | 20240115 | 175200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 121 | 20240115 | 175100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 122 | 20240115 | 175000 | 570507415 | 549 | 549 | 549 | 549 | 31225 |
| 123 | 20240115 | 174900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 124 | 20240115 | 174800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 125 | 20240115 | 174700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 126 | 20240115 | 174600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 127 | 20240115 | 174500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 128 | 20240115 | 174400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 129 | 20240115 | 174300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 130 | 20240115 | 174200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 131 | 20240115 | 174100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 132 | 20240115 | 174000 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 133 | 20240115 | 173900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 134 | 20240115 | 173800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 135 | 20240115 | 173700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 136 | 20240115 | 173600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 137 | 20240115 | 173500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 138 | 20240115 | 173400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 139 | 20240115 | 173300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 140 | 20240115 | 173200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 141 | 20240115 | 173100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 142 | 20240115 | 173000 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 143 | 20240115 | 172900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 144 | 20240115 | 172800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 145 | 20240115 | 172700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 146 | 20240115 | 172600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 147 | 20240115 | 172500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 148 | 20240115 | 172400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 149 | 20240115 | 172300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 150 | 20240115 | 172200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 151 | 20240115 | 172100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 152 | 20240115 | 172000 | 570507415 | 549 | 549 | 549 | 549 | 31225 |
| 153 | 20240115 | 171900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 154 | 20240115 | 171800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 155 | 20240115 | 171700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 156 | 20240115 | 171600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 157 | 20240115 | 171500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 158 | 20240115 | 171400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 159 | 20240115 | 171300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 160 | 20240115 | 171200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 161 | 20240115 | 171100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 162 | 20240115 | 171000 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 163 | 20240115 | 170900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 164 | 20240115 | 170800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 165 | 20240115 | 170700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 166 | 20240115 | 170600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 167 | 20240115 | 170500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 168 | 20240115 | 170400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 169 | 20240115 | 170300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 170 | 20240115 | 170200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 171 | 20240115 | 170100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 172 | 20240115 | 170000 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 173 | 20240115 | 165900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 174 | 20240115 | 165800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 175 | 20240115 | 165700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 176 | 20240115 | 165600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 177 | 20240115 | 165500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 178 | 20240115 | 165400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 179 | 20240115 | 165300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 180 | 20240115 | 165200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 181 | 20240115 | 165100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 182 | 20240115 | 165000 | 570507415 | 549 | 549 | 549 | 549 | 31225 |
| 183 | 20240115 | 164900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 184 | 20240115 | 164800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 185 | 20240115 | 164700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 186 | 20240115 | 164600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 187 | 20240115 | 164500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 188 | 20240115 | 164400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 189 | 20240115 | 164300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 190 | 20240115 | 164200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 191 | 20240115 | 164100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 192 | 20240115 | 164000 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 193 | 20240115 | 163900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 194 | 20240115 | 163800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 195 | 20240115 | 163700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 196 | 20240115 | 163600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 197 | 20240115 | 163500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 198 | 20240115 | 163400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 199 | 20240115 | 163300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 200 | 20240115 | 163200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 201 | 20240115 | 163100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 202 | 20240115 | 163000 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 203 | 20240115 | 162900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 204 | 20240115 | 162800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 205 | 20240115 | 162700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 206 | 20240115 | 162600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 207 | 20240115 | 162500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 208 | 20240115 | 162400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 209 | 20240115 | 162300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 210 | 20240115 | 162200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 211 | 20240115 | 162100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 212 | 20240115 | 162000 | 570507415 | 549 | 549 | 549 | 549 | 31225 |
| 213 | 20240115 | 161900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 214 | 20240115 | 161800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 215 | 20240115 | 161700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 216 | 20240115 | 161600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 217 | 20240115 | 161500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 218 | 20240115 | 161400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 219 | 20240115 | 161300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 220 | 20240115 | 161200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 221 | 20240115 | 161100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 222 | 20240115 | 161000 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 223 | 20240115 | 160900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 224 | 20240115 | 160800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 225 | 20240115 | 160700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 226 | 20240115 | 160600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 227 | 20240115 | 160500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 228 | 20240115 | 160400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 229 | 20240115 | 160300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 230 | 20240115 | 160200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 231 | 20240115 | 160100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 232 | 20240115 | 160000 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 233 | 20240115 | 155900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 234 | 20240115 | 155800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 235 | 20240115 | 155700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 236 | 20240115 | 155600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 237 | 20240115 | 155500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 238 | 20240115 | 155400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 239 | 20240115 | 155300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 240 | 20240115 | 155200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 241 | 20240115 | 155100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 242 | 20240115 | 155000 | 570507415 | 549 | 549 | 549 | 549 | 31225 |
| 243 | 20240115 | 154900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 244 | 20240115 | 154800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 245 | 20240115 | 154700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 246 | 20240115 | 154600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 247 | 20240115 | 154500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 248 | 20240115 | 154400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 249 | 20240115 | 154300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 250 | 20240115 | 154200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 251 | 20240115 | 154100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 252 | 20240115 | 154000 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 253 | 20240115 | 153900 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 254 | 20240115 | 153800 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 255 | 20240115 | 153700 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 256 | 20240115 | 153600 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 257 | 20240115 | 153500 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 258 | 20240115 | 153400 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 259 | 20240115 | 153300 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 260 | 20240115 | 153200 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 261 | 20240115 | 153100 | 570507415 | 549 | 549 | 549 | 549 | 0 |
| 262 | 20240115 | 153000 | 570507415 | 549 | 549 | 549 | 549 | 31225 |
| 263 | 20240115 | 152900 | 553364890 | 542 | 542 | 542 | 542 | 0 |
| 264 | 20240115 | 152800 | 553364890 | 542 | 542 | 542 | 542 | 0 |
| 265 | 20240115 | 152700 | 553364890 | 542 | 542 | 542 | 542 | 0 |
| 266 | 20240115 | 152600 | 553364890 | 542 | 542 | 542 | 542 | 0 |
| 267 | 20240115 | 152500 | 553364890 | 542 | 542 | 542 | 542 | 0 |
| 268 | 20240115 | 152400 | 553364890 | 542 | 542 | 542 | 542 | 0 |
| 269 | 20240115 | 152300 | 553364890 | 542 | 542 | 542 | 542 | 0 |
| 270 | 20240115 | 152200 | 553364890 | 542 | 542 | 542 | 542 | 0 |
| 271 | 20240115 | 152100 | 553364890 | 542 | 542 | 542 | 542 | 0 |
| 272 | 20240115 | 152000 | 553364890 | 542 | 542 | 542 | 542 | 0 |
| 273 | 20240115 | 151900 | 553364890 | 542 | 541 | 542 | 541 | 59 |
| 274 | 20240115 | 151800 | 553332920 | 542 | 539 | 542 | 538 | 2875 |
| 275 | 20240115 | 151700 | 551777375 | 540 | 540 | 540 | 540 | 1 |
| 276 | 20240115 | 151600 | 551776835 | 536 | 536 | 536 | 536 | 1000 |
| 277 | 20240115 | 151500 | 551240835 | 535 | 536 | 536 | 535 | 2000 |
| 278 | 20240115 | 151400 | 550169999 | 536 | 538 | 538 | 536 | 82 |
| 279 | 20240115 | 151300 | 550125887 | 536 | 536 | 536 | 535 | 8572 |
| 280 | 20240115 | 151200 | 545539851 | 535 | 538 | 538 | 535 | 5646 |
| 281 | 20240115 | 151100 | 542517414 | 538 | 540 | 542 | 536 | 1266 |
| 282 | 20240115 | 151000 | 541835582 | 542 | 542 | 542 | 542 | 175 |
| 283 | 20240115 | 150900 | 541740732 | 542 | 540 | 542 | 540 | 427 |
| 284 | 20240115 | 150800 | 541509642 | 542 | 544 | 545 | 542 | 844 |
| 285 | 20240115 | 150700 | 541052011 | 548 | 548 | 548 | 547 | 533 |
| 286 | 20240115 | 150600 | 540760202 | 548 | 542 | 548 | 542 | 7150 |
| 287 | 20240115 | 150500 | 536877318 | 542 | 542 | 542 | 542 | 227 |
| 288 | 20240115 | 150400 | 536754284 | 539 | 539 | 539 | 539 | 0 |
| 289 | 20240115 | 150300 | 536754284 | 539 | 538 | 539 | 538 | 1010 |
| 290 | 20240115 | 150200 | 536210894 | 539 | 539 | 539 | 539 | 0 |
| 291 | 20240115 | 150100 | 536210894 | 539 | 538 | 539 | 538 | 1506 |
| 292 | 20240115 | 150000 | 535399161 | 537 | 538 | 538 | 537 | 483 |
| 293 | 20240115 | 145900 | 535139308 | 538 | 537 | 538 | 537 | 458 |
| 294 | 20240115 | 145800 | 534893345 | 537 | 536 | 537 | 536 | 1096 |
| 295 | 20240115 | 145700 | 534304829 | 536 | 536 | 536 | 536 | 564 |
| 296 | 20240115 | 145600 | 534002525 | 536 | 537 | 537 | 536 | 500 |
| 297 | 20240115 | 145500 | 533734225 | 537 | 537 | 537 | 537 | 274 |
| 298 | 20240115 | 145400 | 533587087 | 536 | 536 | 536 | 536 | 394 |
| 299 | 20240115 | 145300 | 533375903 | 536 | 536 | 537 | 535 | 7056 |
| 300 | 20240115 | 145200 | 529593618 | 536 | 536 | 536 | 536 | 5017 |
| 301 | 20240115 | 145100 | 526904506 | 536 | 536 | 536 | 535 | 6006 |
| 302 | 20240115 | 145000 | 523690814 | 535 | 538 | 538 | 535 | 10000 |
| 303 | 20240115 | 144900 | 518334973 | 538 | 539 | 539 | 538 | 33 |
| 304 | 20240115 | 144800 | 518317196 | 538 | 539 | 539 | 538 | 2968 |
| 305 | 20240115 | 144700 | 516719404 | 539 | 539 | 539 | 539 | 0 |
| 306 | 20240115 | 144600 | 516719404 | 539 | 539 | 539 | 539 | 3254 |
| 307 | 20240115 | 144500 | 514965498 | 539 | 539 | 539 | 539 | 20 |
| 308 | 20240115 | 144400 | 514954718 | 538 | 538 | 538 | 538 | 0 |
| 309 | 20240115 | 144300 | 514954718 | 538 | 538 | 538 | 538 | 0 |
| 310 | 20240115 | 144200 | 514954718 | 538 | 538 | 538 | 538 | 0 |
| 311 | 20240115 | 144100 | 514954718 | 538 | 538 | 538 | 538 | 262 |
| 312 | 20240115 | 144000 | 514813762 | 538 | 538 | 538 | 538 | 23 |
| 313 | 20240115 | 143900 | 514801388 | 538 | 538 | 538 | 537 | 610 |
| 314 | 20240115 | 143800 | 514473708 | 538 | 538 | 538 | 538 | 27 |
| 315 | 20240115 | 143700 | 514459182 | 538 | 538 | 538 | 538 | 736 |
| 316 | 20240115 | 143600 | 514063214 | 538 | 538 | 538 | 538 | 0 |
| 317 | 20240115 | 143500 | 514063214 | 538 | 539 | 539 | 538 | 800 |
| 318 | 20240115 | 143400 | 513632813 | 539 | 539 | 539 | 538 | 548 |
| 319 | 20240115 | 143300 | 513337941 | 539 | 539 | 539 | 539 | 102 |
| 320 | 20240115 | 143200 | 513282963 | 539 | 541 | 541 | 539 | 186 |
| 321 | 20240115 | 143100 | 513182607 | 541 | 541 | 541 | 541 | 10 |
| 322 | 20240115 | 143000 | 513177197 | 542 | 542 | 542 | 542 | 191 |
| 323 | 20240115 | 142900 | 513073675 | 542 | 542 | 542 | 542 | 10 |
| 324 | 20240115 | 142800 | 513068255 | 542 | 539 | 542 | 538 | 477 |
| 325 | 20240115 | 142700 | 512810872 | 542 | 542 | 542 | 542 | 2 |
| 326 | 20240115 | 142600 | 512809788 | 539 | 539 | 539 | 539 | 0 |
| 327 | 20240115 | 142500 | 512809788 | 539 | 540 | 543 | 539 | 3709 |
| 328 | 20240115 | 142400 | 510800307 | 540 | 540 | 540 | 540 | 4 |
| 329 | 20240115 | 142300 | 510798147 | 539 | 539 | 539 | 539 | 18 |
| 330 | 20240115 | 142200 | 510788445 | 539 | 539 | 539 | 539 | 1 |
| 331 | 20240115 | 142100 | 510787906 | 539 | 540 | 540 | 539 | 169 |
| 332 | 20240115 | 142000 | 510696677 | 540 | 540 | 540 | 540 | 63 |
| 333 | 20240115 | 141900 | 510662657 | 540 | 540 | 540 | 540 | 248 |
| 334 | 20240115 | 141800 | 510528737 | 540 | 540 | 540 | 540 | 0 |
| 335 | 20240115 | 141700 | 510528737 | 540 | 539 | 540 | 539 | 2171 |
| 336 | 20240115 | 141600 | 509356552 | 539 | 538 | 539 | 538 | 9232 |
| 337 | 20240115 | 141500 | 504389570 | 538 | 539 | 539 | 538 | 1471 |
| 338 | 20240115 | 141400 | 503598170 | 539 | 539 | 539 | 539 | 0 |
| 339 | 20240115 | 141300 | 503598170 | 539 | 540 | 540 | 539 | 3103 |
| 340 | 20240115 | 141200 | 501925652 | 540 | 540 | 540 | 540 | 81 |
| 341 | 20240115 | 141100 | 501881912 | 540 | 540 | 540 | 540 | 6 |
| 342 | 20240115 | 141000 | 501878672 | 540 | 540 | 540 | 540 | 637 |
| 343 | 20240115 | 140900 | 501534692 | 541 | 541 | 541 | 541 | 550 |
| 344 | 20240115 | 140800 | 501237142 | 541 | 540 | 541 | 540 | 4029 |
| 345 | 20240115 | 140700 | 499058723 | 540 | 539 | 540 | 539 | 101 |
| 346 | 20240115 | 140600 | 499004283 | 539 | 540 | 540 | 539 | 4 |
| 347 | 20240115 | 140500 | 499002124 | 540 | 540 | 540 | 540 | 52 |
| 348 | 20240115 | 140400 | 498974044 | 540 | 540 | 540 | 540 | 240 |
| 349 | 20240115 | 140300 | 498844444 | 539 | 539 | 539 | 539 | 47 |
| 350 | 20240115 | 140200 | 498819111 | 539 | 540 | 540 | 539 | 6 |
| 351 | 20240115 | 140100 | 498815872 | 540 | 540 | 540 | 540 | 4 |
| 352 | 20240115 | 140000 | 498813712 | 540 | 540 | 540 | 539 | 1884 |
| 353 | 20240115 | 135900 | 497796437 | 541 | 541 | 541 | 541 | 1 |
| 354 | 20240115 | 135800 | 497795896 | 542 | 537 | 542 | 537 | 2967 |
| 355 | 20240115 | 135700 | 496197470 | 537 | 539 | 539 | 537 | 4451 |
| 356 | 20240115 | 135600 | 493803253 | 539 | 542 | 542 | 539 | 37353 |
| 357 | 20240115 | 135500 | 473627593 | 543 | 543 | 543 | 543 | 11 |
| 358 | 20240115 | 135400 | 473621620 | 543 | 543 | 543 | 542 | 1734 |
| 359 | 20240115 | 135300 | 472681778 | 542 | 543 | 543 | 542 | 45 |
| 360 | 20240115 | 135200 | 472657344 | 543 | 543 | 543 | 543 | 890 |
| 361 | 20240115 | 135100 | 472174074 | 543 | 543 | 543 | 543 | 200 |
| 362 | 20240115 | 135000 | 472065474 | 543 | 542 | 543 | 542 | 90 |
| 363 | 20240115 | 134900 | 472016605 | 542 | 541 | 542 | 541 | 1292 |
| 364 | 20240115 | 134800 | 471316841 | 541 | 542 | 542 | 541 | 14415 |
| 365 | 20240115 | 134700 | 463512305 | 542 | 543 | 543 | 542 | 6686 |
| 366 | 20240115 | 134600 | 459885156 | 543 | 544 | 544 | 543 | 323 |
| 367 | 20240115 | 134500 | 459709744 | 544 | 544 | 544 | 544 | 146 |
| 368 | 20240115 | 134400 | 459630320 | 544 | 544 | 544 | 544 | 218 |
| 369 | 20240115 | 134300 | 459511728 | 543 | 544 | 544 | 543 | 4180 |
| 370 | 20240115 | 134200 | 457237849 | 547 | 546 | 547 | 546 | 1685 |
| 371 | 20240115 | 134100 | 456316354 | 547 | 545 | 547 | 544 | 11790 |
| 372 | 20240115 | 134000 | 449891076 | 546 | 546 | 546 | 546 | 1169 |
| 373 | 20240115 | 133900 | 449252802 | 548 | 548 | 548 | 548 | 0 |
| 374 | 20240115 | 133800 | 449252802 | 548 | 547 | 548 | 546 | 10224 |
| 375 | 20240115 | 133700 | 443664549 | 548 | 548 | 548 | 548 | 122 |
| 376 | 20240115 | 133600 | 443597693 | 548 | 547 | 548 | 547 | 3752 |
| 377 | 20240115 | 133500 | 441542220 | 547 | 547 | 547 | 547 | 91 |
| 378 | 20240115 | 133400 | 441492443 | 548 | 548 | 548 | 548 | 285 |
| 379 | 20240115 | 133300 | 441336263 | 548 | 548 | 548 | 548 | 0 |
| 380 | 20240115 | 133200 | 441336263 | 548 | 548 | 548 | 548 | 50 |
| 381 | 20240115 | 133100 | 441308863 | 548 | 548 | 548 | 548 | 2100 |
| 382 | 20240115 | 133000 | 440158063 | 547 | 547 | 547 | 547 | 3657 |
| 383 | 20240115 | 132900 | 438157684 | 548 | 547 | 548 | 547 | 1264 |
| 384 | 20240115 | 132800 | 437465231 | 548 | 548 | 548 | 548 | 1360 |
| 385 | 20240115 | 132700 | 436719951 | 548 | 549 | 549 | 548 | 1110 |
| 386 | 20240115 | 132600 | 436111572 | 548 | 550 | 550 | 548 | 1525 |
| 387 | 20240115 | 132500 | 435274844 | 550 | 550 | 550 | 550 | 500 |
| 388 | 20240115 | 132400 | 434999844 | 551 | 551 | 551 | 551 | 0 |
| 389 | 20240115 | 132300 | 434999844 | 551 | 550 | 551 | 550 | 100 |
| 390 | 20240115 | 132200 | 434944745 | 549 | 549 | 549 | 549 | 0 |
| 391 | 20240115 | 132100 | 434944745 | 549 | 550 | 550 | 549 | 108 |
| 392 | 20240115 | 132000 | 434885450 | 549 | 549 | 549 | 549 | 0 |
| 393 | 20240115 | 131900 | 434885450 | 549 | 550 | 550 | 549 | 6163 |
| 394 | 20240115 | 131800 | 431496363 | 551 | 551 | 551 | 551 | 363 |
| 395 | 20240115 | 131700 | 431296350 | 549 | 549 | 549 | 549 | 130 |
| 396 | 20240115 | 131600 | 431224980 | 549 | 549 | 549 | 549 | 1090 |
| 397 | 20240115 | 131500 | 430626570 | 548 | 549 | 549 | 548 | 1001 |
| 398 | 20240115 | 131400 | 430078020 | 548 | 549 | 549 | 548 | 480 |
| 399 | 20240115 | 131300 | 429814502 | 549 | 551 | 551 | 549 | 5069 |
| 400 | 20240115 | 131200 | 427028732 | 551 | 551 | 551 | 551 | 1161 |
| 401 | 20240115 | 131100 | 426389021 | 551 | 551 | 551 | 551 | 650 |
| 402 | 20240115 | 131000 | 426030871 | 551 | 551 | 551 | 551 | 0 |
| 403 | 20240115 | 130900 | 426030871 | 551 | 551 | 551 | 551 | 154 |
| 404 | 20240115 | 130800 | 425946017 | 551 | 551 | 551 | 551 | 2 |
| 405 | 20240115 | 130700 | 425944915 | 552 | 552 | 552 | 552 | 3 |
| 406 | 20240115 | 130600 | 425943259 | 552 | 552 | 553 | 552 | 103 |
| 407 | 20240115 | 130500 | 425886353 | 551 | 552 | 552 | 551 | 160 |
| 408 | 20240115 | 130400 | 425798192 | 551 | 552 | 552 | 551 | 90 |
| 409 | 20240115 | 130300 | 425748533 | 551 | 551 | 551 | 551 | 0 |
| 410 | 20240115 | 130200 | 425748533 | 551 | 551 | 551 | 551 | 1 |
| 411 | 20240115 | 130100 | 425747982 | 551 | 551 | 551 | 551 | 0 |
| 412 | 20240115 | 130000 | 425747982 | 551 | 551 | 551 | 551 | 7712 |
| 413 | 20240115 | 125900 | 421498670 | 551 | 551 | 551 | 551 | 0 |
| 414 | 20240115 | 125800 | 421498670 | 551 | 551 | 551 | 551 | 1362 |
| 415 | 20240115 | 125700 | 420748208 | 551 | 551 | 551 | 551 | 0 |
| 416 | 20240115 | 125600 | 420748208 | 551 | 551 | 551 | 551 | 34 |
| 417 | 20240115 | 125500 | 420729474 | 549 | 549 | 549 | 549 | 0 |
| 418 | 20240115 | 125400 | 420729474 | 549 | 549 | 549 | 549 | 0 |
| 419 | 20240115 | 125300 | 420729474 | 549 | 549 | 549 | 549 | 247 |
| 420 | 20240115 | 125200 | 420593871 | 549 | 550 | 550 | 549 | 2200 |
| 421 | 20240115 | 125100 | 419386059 | 551 | 551 | 551 | 551 | 0 |
| 422 | 20240115 | 125000 | 419386059 | 551 | 551 | 551 | 551 | 5 |
| 423 | 20240115 | 124900 | 419383304 | 551 | 549 | 551 | 548 | 2727 |
| 424 | 20240115 | 124800 | 417888678 | 550 | 550 | 550 | 550 | 9454 |
| 425 | 20240115 | 124700 | 412688978 | 550 | 553 | 553 | 549 | 1841 |
| 426 | 20240115 | 124600 | 411678077 | 551 | 551 | 551 | 551 | 1625 |
| 427 | 20240115 | 124500 | 410782702 | 549 | 549 | 549 | 549 | 0 |
| 428 | 20240115 | 124400 | 410782702 | 549 | 553 | 553 | 549 | 900 |
| 429 | 20240115 | 124300 | 410288299 | 554 | 554 | 554 | 554 | 100 |
| 430 | 20240115 | 124200 | 410232899 | 554 | 554 | 554 | 553 | 216 |
| 431 | 20240115 | 124100 | 410113246 | 554 | 554 | 554 | 554 | 1 |
| 432 | 20240115 | 124000 | 410112692 | 553 | 553 | 553 | 553 | 746 |
| 433 | 20240115 | 123900 | 409700154 | 553 | 553 | 553 | 553 | 210 |
| 434 | 20240115 | 123800 | 409584024 | 553 | 553 | 553 | 553 | 10 |
| 435 | 20240115 | 123700 | 409578494 | 551 | 551 | 551 | 551 | 0 |
| 436 | 20240115 | 123600 | 409578494 | 551 | 551 | 551 | 551 | 0 |
| 437 | 20240115 | 123500 | 409578494 | 551 | 553 | 553 | 551 | 620 |
| 438 | 20240115 | 123400 | 409236834 | 553 | 553 | 553 | 553 | 20 |
| 439 | 20240115 | 123300 | 409225774 | 553 | 553 | 553 | 553 | 40 |
| 440 | 20240115 | 123200 | 409203654 | 553 | 549 | 553 | 549 | 18 |
| 441 | 20240115 | 123100 | 409193732 | 549 | 549 | 549 | 549 | 750 |
| 442 | 20240115 | 123000 | 408781982 | 548 | 548 | 548 | 548 | 0 |
| 443 | 20240115 | 122900 | 408781982 | 548 | 550 | 550 | 548 | 3055 |
| 444 | 20240115 | 122800 | 407105341 | 550 | 551 | 551 | 550 | 22 |
| 445 | 20240115 | 122700 | 407093240 | 550 | 550 | 550 | 550 | 700 |
| 446 | 20240115 | 122600 | 406708240 | 550 | 550 | 550 | 550 | 21 |
| 447 | 20240115 | 122500 | 406696690 | 550 | 550 | 550 | 550 | 9 |
| 448 | 20240115 | 122400 | 406691740 | 550 | 550 | 550 | 550 | 0 |
| 449 | 20240115 | 122300 | 406691740 | 550 | 553 | 554 | 550 | 1504 |
| 450 | 20240115 | 122200 | 405864515 | 554 | 553 | 554 | 550 | 1226 |
| 451 | 20240115 | 122100 | 405189202 | 553 | 554 | 554 | 553 | 3066 |
| 452 | 20240115 | 122000 | 403493697 | 554 | 554 | 554 | 554 | 91 |
| 453 | 20240115 | 121900 | 403443283 | 554 | 554 | 554 | 554 | 2 |
| 454 | 20240115 | 121800 | 403442175 | 554 | 554 | 554 | 553 | 2145 |
| 455 | 20240115 | 121700 | 402255965 | 554 | 554 | 554 | 554 | 1 |
| 456 | 20240115 | 121600 | 402255411 | 553 | 553 | 554 | 553 | 1049 |
| 457 | 20240115 | 121500 | 401675239 | 553 | 554 | 554 | 553 | 170 |
| 458 | 20240115 | 121400 | 401581227 | 554 | 553 | 554 | 553 | 1010 |
| 459 | 20240115 | 121300 | 401021697 | 554 | 554 | 554 | 554 | 542 |
| 460 | 20240115 | 121200 | 400721429 | 554 | 553 | 554 | 553 | 127 |
| 461 | 20240115 | 121100 | 400651120 | 554 | 554 | 554 | 554 | 201 |
| 462 | 20240115 | 121000 | 400539766 | 554 | 554 | 554 | 554 | 700 |
| 463 | 20240115 | 120900 | 400151966 | 554 | 554 | 554 | 554 | 0 |
| 464 | 20240115 | 120800 | 400151966 | 554 | 554 | 554 | 554 | 0 |
| 465 | 20240115 | 120700 | 400151966 | 554 | 554 | 554 | 554 | 0 |
| 466 | 20240115 | 120600 | 400151966 | 554 | 553 | 554 | 553 | 39 |
| 467 | 20240115 | 120500 | 400130387 | 553 | 553 | 553 | 552 | 304 |
| 468 | 20240115 | 120400 | 399962357 | 553 | 553 | 553 | 553 | 6 |
| 469 | 20240115 | 120300 | 399959039 | 553 | 553 | 553 | 553 | 2 |
| 470 | 20240115 | 120200 | 399957933 | 553 | 553 | 553 | 553 | 0 |
| 471 | 20240115 | 120100 | 399957933 | 553 | 553 | 553 | 553 | 2 |
| 472 | 20240115 | 120000 | 399956827 | 554 | 554 | 554 | 554 | 50 |
| 473 | 20240115 | 115900 | 399929127 | 552 | 554 | 554 | 552 | 161 |
| 474 | 20240115 | 115800 | 399840155 | 551 | 551 | 551 | 551 | 177 |
| 475 | 20240115 | 115700 | 399742628 | 551 | 553 | 553 | 550 | 3987 |
| 476 | 20240115 | 115600 | 397547701 | 553 | 553 | 553 | 553 | 580 |
| 477 | 20240115 | 115500 | 397226961 | 554 | 555 | 555 | 554 | 1775 |
| 478 | 20240115 | 115400 | 396242192 | 556 | 556 | 556 | 556 | 0 |
| 479 | 20240115 | 115300 | 396242192 | 556 | 556 | 556 | 556 | 31 |
| 480 | 20240115 | 115200 | 396224956 | 555 | 555 | 555 | 555 | 0 |
| 481 | 20240115 | 115100 | 396224956 | 555 | 555 | 555 | 555 | 17 |
| 482 | 20240115 | 115000 | 396215521 | 555 | 555 | 555 | 555 | 0 |
| 483 | 20240115 | 114900 | 396215521 | 555 | 555 | 555 | 555 | 54 |
| 484 | 20240115 | 114800 | 396185551 | 555 | 555 | 555 | 555 | 0 |
| 485 | 20240115 | 114700 | 396185551 | 555 | 555 | 555 | 555 | 0 |
| 486 | 20240115 | 114600 | 396185551 | 555 | 556 | 556 | 555 | 1720 |
| 487 | 20240115 | 114500 | 395230932 | 556 | 557 | 558 | 556 | 207 |
| 488 | 20240115 | 114400 | 395115722 | 557 | 557 | 557 | 557 | 124 |
| 489 | 20240115 | 114300 | 395046654 | 555 | 555 | 555 | 555 | 232 |
| 490 | 20240115 | 114200 | 394917894 | 555 | 555 | 556 | 555 | 2100 |
| 491 | 20240115 | 114100 | 393752363 | 555 | 555 | 555 | 555 | 85 |
| 492 | 20240115 | 114000 | 393705188 | 555 | 555 | 555 | 555 | 671 |
| 493 | 20240115 | 113900 | 393332783 | 554 | 554 | 554 | 554 | 0 |
| 494 | 20240115 | 113800 | 393332783 | 554 | 554 | 554 | 554 | 0 |
| 495 | 20240115 | 113700 | 393332783 | 554 | 555 | 555 | 554 | 61 |
| 496 | 20240115 | 113600 | 393298984 | 554 | 554 | 554 | 554 | 0 |
| 497 | 20240115 | 113500 | 393298984 | 554 | 554 | 554 | 554 | 1 |
| 498 | 20240115 | 113400 | 393298430 | 554 | 556 | 556 | 554 | 110 |
| 499 | 20240115 | 113300 | 393237396 | 556 | 556 | 556 | 556 | 1 |
| 500 | 20240115 | 113200 | 393236840 | 556 | 556 | 556 | 556 | 61 |
| 501 | 20240115 | 113100 | 393202924 | 554 | 555 | 556 | 554 | 6107 |
| 502 | 20240115 | 113000 | 389807655 | 554 | 554 | 554 | 554 | 1893 |
| 503 | 20240115 | 112900 | 388758933 | 553 | 553 | 553 | 552 | 182 |
| 504 | 20240115 | 112800 | 388658387 | 552 | 552 | 552 | 552 | 20 |
| 505 | 20240115 | 112700 | 388647347 | 551 | 551 | 551 | 551 | 50 |
| 506 | 20240115 | 112600 | 388619797 | 549 | 554 | 554 | 549 | 3879 |
| 507 | 20240115 | 112500 | 386484221 | 554 | 554 | 554 | 554 | 500 |
| 508 | 20240115 | 112400 | 386207221 | 551 | 551 | 551 | 551 | 118 |
| 509 | 20240115 | 112300 | 386142203 | 550 | 550 | 550 | 550 | 0 |
| 510 | 20240115 | 112200 | 386142203 | 550 | 554 | 554 | 550 | 9293 |
| 511 | 20240115 | 112100 | 381015949 | 553 | 553 | 553 | 553 | 0 |
| 512 | 20240115 | 112000 | 381015949 | 553 | 553 | 553 | 553 | 0 |
| 513 | 20240115 | 111900 | 381015949 | 553 | 553 | 553 | 553 | 0 |
| 514 | 20240115 | 111800 | 381015949 | 553 | 553 | 553 | 553 | 4 |
| 515 | 20240115 | 111700 | 381013737 | 552 | 552 | 552 | 552 | 0 |
| 516 | 20240115 | 111600 | 381013737 | 552 | 554 | 554 | 552 | 616 |
| 517 | 20240115 | 111500 | 380672504 | 552 | 553 | 553 | 552 | 1004 |
| 518 | 20240115 | 111400 | 380118295 | 552 | 553 | 553 | 552 | 2 |
| 519 | 20240115 | 111300 | 380117190 | 552 | 552 | 552 | 552 | 656 |
| 520 | 20240115 | 111200 | 379755078 | 552 | 554 | 554 | 552 | 415 |
| 521 | 20240115 | 111100 | 379525619 | 553 | 554 | 554 | 553 | 381 |
| 522 | 20240115 | 111000 | 379314546 | 554 | 553 | 554 | 552 | 294 |
| 523 | 20240115 | 110900 | 379151765 | 554 | 554 | 554 | 554 | 228 |
| 524 | 20240115 | 110800 | 379025453 | 554 | 554 | 554 | 554 | 312 |
| 525 | 20240115 | 110700 | 378852605 | 554 | 554 | 554 | 554 | 649 |
| 526 | 20240115 | 110600 | 378493059 | 554 | 555 | 555 | 554 | 6151 |
| 527 | 20240115 | 110500 | 375085255 | 555 | 554 | 555 | 554 | 1345 |
| 528 | 20240115 | 110400 | 374338982 | 549 | 554 | 554 | 549 | 5500 |
| 529 | 20240115 | 110300 | 371305278 | 555 | 555 | 555 | 555 | 1 |
| 530 | 20240115 | 110200 | 371304723 | 555 | 553 | 555 | 552 | 2416 |
| 531 | 20240115 | 110100 | 369965826 | 553 | 553 | 553 | 553 | 1018 |
| 532 | 20240115 | 110000 | 369402872 | 553 | 553 | 553 | 553 | 425 |
| 533 | 20240115 | 105900 | 369167847 | 553 | 552 | 553 | 552 | 4939 |
| 534 | 20240115 | 105800 | 366438079 | 551 | 544 | 551 | 544 | 2245 |
| 535 | 20240115 | 105700 | 365207927 | 544 | 546 | 546 | 541 | 20603 |
| 536 | 20240115 | 105600 | 354034200 | 546 | 551 | 551 | 546 | 6162 |
| 537 | 20240115 | 105500 | 350663548 | 552 | 553 | 553 | 552 | 232 |
| 538 | 20240115 | 105400 | 350535254 | 553 | 557 | 557 | 545 | 37574 |
| 539 | 20240115 | 105300 | 329801551 | 557 | 559 | 559 | 557 | 9000 |
| 540 | 20240115 | 105200 | 324778867 | 559 | 559 | 559 | 559 | 1633 |
| 541 | 20240115 | 105100 | 323866020 | 560 | 560 | 561 | 560 | 3984 |
| 542 | 20240115 | 105000 | 321634773 | 560 | 560 | 561 | 560 | 2694 |
| 543 | 20240115 | 104900 | 320125087 | 560 | 560 | 560 | 559 | 14486 |
| 544 | 20240115 | 104800 | 312012991 | 560 | 562 | 562 | 560 | 6640 |
| 545 | 20240115 | 104700 | 308288510 | 562 | 562 | 562 | 562 | 341 |
| 546 | 20240115 | 104600 | 308096868 | 562 | 562 | 562 | 562 | 218 |
| 547 | 20240115 | 104500 | 307974352 | 562 | 563 | 564 | 562 | 9000 |
| 548 | 20240115 | 104400 | 302916035 | 563 | 563 | 563 | 563 | 173 |
| 549 | 20240115 | 104300 | 302818636 | 562 | 563 | 563 | 562 | 378 |
| 550 | 20240115 | 104200 | 302606199 | 563 | 562 | 563 | 562 | 1796 |
| 551 | 20240115 | 104100 | 301595124 | 562 | 563 | 563 | 562 | 513 |
| 552 | 20240115 | 104000 | 301306320 | 563 | 563 | 563 | 563 | 1017 |
| 553 | 20240115 | 103900 | 300733749 | 562 | 563 | 563 | 562 | 275 |
| 554 | 20240115 | 103800 | 300578933 | 564 | 563 | 564 | 563 | 1699 |
| 555 | 20240115 | 103700 | 299621151 | 564 | 563 | 564 | 563 | 661 |
| 556 | 20240115 | 103600 | 299248998 | 563 | 562 | 563 | 562 | 5426 |
| 557 | 20240115 | 103500 | 296199130 | 562 | 565 | 565 | 561 | 5443 |
| 558 | 20240115 | 103400 | 293139549 | 565 | 563 | 565 | 563 | 3031 |
| 559 | 20240115 | 103300 | 291432381 | 564 | 564 | 565 | 563 | 16247 |
| 560 | 20240115 | 103200 | 282278874 | 564 | 565 | 565 | 564 | 373 |
| 561 | 20240115 | 103100 | 282068477 | 566 | 566 | 566 | 565 | 4319 |
| 562 | 20240115 | 103000 | 279624158 | 567 | 567 | 567 | 567 | 20699 |
| 563 | 20240115 | 102900 | 267887825 | 567 | 566 | 567 | 566 | 168 |
| 564 | 20240115 | 102800 | 267792650 | 566 | 565 | 566 | 565 | 243 |
| 565 | 20240115 | 102700 | 267655263 | 564 | 566 | 566 | 563 | 4486 |
| 566 | 20240115 | 102600 | 265124636 | 565 | 566 | 566 | 565 | 1028 |
| 567 | 20240115 | 102500 | 264543106 | 566 | 566 | 567 | 566 | 1518 |
| 568 | 20240115 | 102400 | 263682813 | 567 | 570 | 570 | 567 | 2002 |
| 569 | 20240115 | 102300 | 262544725 | 570 | 568 | 570 | 568 | 71 |
| 570 | 20240115 | 102200 | 262504287 | 568 | 569 | 569 | 568 | 5710 |
| 571 | 20240115 | 102100 | 259255547 | 569 | 569 | 570 | 568 | 218 |
| 572 | 20240115 | 102000 | 259131704 | 569 | 572 | 572 | 569 | 18194 |
| 573 | 20240115 | 101900 | 248776365 | 572 | 572 | 573 | 572 | 4464 |
| 574 | 20240115 | 101800 | 246222934 | 573 | 573 | 573 | 573 | 20 |
| 575 | 20240115 | 101700 | 246211474 | 573 | 572 | 573 | 572 | 499 |
| 576 | 20240115 | 101600 | 245925941 | 573 | 574 | 574 | 573 | 679 |
| 577 | 20240115 | 101500 | 245536824 | 573 | 573 | 574 | 573 | 459 |
| 578 | 20240115 | 101400 | 245273766 | 573 | 572 | 573 | 572 | 8879 |
| 579 | 20240115 | 101300 | 240186249 | 572 | 573 | 573 | 572 | 808 |
| 580 | 20240115 | 101200 | 239723887 | 573 | 573 | 573 | 573 | 0 |
| 581 | 20240115 | 101100 | 239723887 | 573 | 572 | 573 | 572 | 189 |
| 582 | 20240115 | 101000 | 239615777 | 573 | 572 | 573 | 572 | 5 |
| 583 | 20240115 | 100900 | 239612913 | 571 | 569 | 571 | 569 | 6 |
| 584 | 20240115 | 100800 | 239609497 | 569 | 570 | 570 | 569 | 2206 |
| 585 | 20240115 | 100700 | 238354278 | 569 | 570 | 570 | 569 | 6286 |
| 586 | 20240115 | 100600 | 234771305 | 570 | 571 | 573 | 570 | 2493 |
| 587 | 20240115 | 100500 | 233349824 | 571 | 571 | 571 | 571 | 91 |
| 588 | 20240115 | 100400 | 233297863 | 571 | 570 | 573 | 570 | 4042 |
| 589 | 20240115 | 100300 | 230987677 | 570 | 570 | 570 | 570 | 502 |
| 590 | 20240115 | 100200 | 230701537 | 570 | 571 | 571 | 570 | 1942 |
| 591 | 20240115 | 100100 | 229593619 | 571 | 573 | 573 | 570 | 570 |
| 592 | 20240115 | 100000 | 229268383 | 571 | 573 | 574 | 571 | 319 |
| 593 | 20240115 | 095900 | 229085571 | 574 | 573 | 574 | 573 | 628 |
| 594 | 20240115 | 095800 | 228725615 | 574 | 574 | 574 | 573 | 4894 |
| 595 | 20240115 | 095700 | 225921034 | 574 | 574 | 574 | 574 | 1 |
| 596 | 20240115 | 095600 | 225920460 | 573 | 575 | 575 | 573 | 1762 |
| 597 | 20240115 | 095500 | 224907988 | 575 | 575 | 575 | 575 | 889 |
| 598 | 20240115 | 095400 | 224396813 | 575 | 574 | 575 | 574 | 1005 |
| 599 | 20240115 | 095300 | 223819452 | 574 | 574 | 574 | 574 | 192 |
| 600 | 20240115 | 095200 | 223709244 | 574 | 574 | 574 | 574 | 1393 |
| 601 | 20240115 | 095100 | 222909662 | 574 | 573 | 574 | 573 | 1810 |
| 602 | 20240115 | 095000 | 221871172 | 573 | 573 | 573 | 572 | 1883 |
| 603 | 20240115 | 094900 | 220792214 | 573 | 573 | 573 | 573 | 2 |
| 604 | 20240115 | 094800 | 220791068 | 573 | 573 | 573 | 572 | 3063 |
| 605 | 20240115 | 094700 | 219038233 | 573 | 572 | 576 | 571 | 2870 |
| 606 | 20240115 | 094600 | 217388582 | 572 | 569 | 572 | 569 | 10668 |
| 607 | 20240115 | 094500 | 211306854 | 569 | 569 | 569 | 569 | 22 |
| 608 | 20240115 | 094400 | 211294336 | 569 | 566 | 569 | 565 | 8878 |
| 609 | 20240115 | 094300 | 206267561 | 565 | 566 | 566 | 565 | 3023 |
| 610 | 20240115 | 094200 | 204559536 | 565 | 568 | 568 | 565 | 505 |
| 611 | 20240115 | 094100 | 204273884 | 568 | 568 | 568 | 565 | 2952 |
| 612 | 20240115 | 094000 | 202602119 | 568 | 568 | 568 | 566 | 1031 |
| 613 | 20240115 | 093900 | 202017177 | 568 | 569 | 569 | 568 | 593 |
| 614 | 20240115 | 093800 | 201680098 | 569 | 569 | 569 | 568 | 112 |
| 615 | 20240115 | 093700 | 201616420 | 565 | 568 | 568 | 565 | 916 |
| 616 | 20240115 | 093600 | 201097737 | 568 | 567 | 568 | 567 | 4931 |
| 617 | 20240115 | 093500 | 198297369 | 568 | 568 | 568 | 568 | 560 |
| 618 | 20240115 | 093400 | 197979289 | 568 | 567 | 568 | 563 | 13605 |
| 619 | 20240115 | 093300 | 190266980 | 568 | 567 | 568 | 567 | 2598 |
| 620 | 20240115 | 093200 | 188792914 | 567 | 566 | 567 | 565 | 3746 |
| 621 | 20240115 | 093100 | 186669704 | 565 | 563 | 567 | 563 | 1154 |
| 622 | 20240115 | 093000 | 186017882 | 563 | 565 | 565 | 563 | 6022 |
| 623 | 20240115 | 092900 | 182621796 | 565 | 565 | 565 | 565 | 13 |
| 624 | 20240115 | 092800 | 182614451 | 565 | 562 | 565 | 562 | 338 |
| 625 | 20240115 | 092700 | 182423583 | 562 | 566 | 566 | 562 | 7200 |
| 626 | 20240115 | 092600 | 178373067 | 566 | 566 | 567 | 564 | 1091 |
| 627 | 20240115 | 092500 | 177756872 | 566 | 565 | 567 | 565 | 6063 |
| 628 | 20240115 | 092400 | 174324352 | 564 | 564 | 564 | 564 | 128 |
| 629 | 20240115 | 092300 | 174252160 | 563 | 563 | 563 | 563 | 10 |
| 630 | 20240115 | 092200 | 174246530 | 562 | 569 | 569 | 562 | 81296 |
| 631 | 20240115 | 092100 | 128489643 | 569 | 570 | 571 | 567 | 3064 |
| 632 | 20240115 | 092000 | 126748647 | 569 | 567 | 569 | 567 | 2257 |
| 633 | 20240115 | 091900 | 125466378 | 568 | 571 | 571 | 568 | 2566 |
| 634 | 20240115 | 091800 | 124008430 | 568 | 569 | 569 | 568 | 3988 |
| 635 | 20240115 | 091700 | 121739934 | 572 | 573 | 573 | 572 | 745 |
| 636 | 20240115 | 091600 | 121313531 | 573 | 574 | 574 | 568 | 80 |
| 637 | 20240115 | 091500 | 121267855 | 567 | 575 | 576 | 567 | 13394 |
| 638 | 20240115 | 091400 | 113578366 | 575 | 576 | 576 | 573 | 7754 |
| 639 | 20240115 | 091300 | 109125755 | 574 | 569 | 575 | 569 | 10699 |
| 640 | 20240115 | 091200 | 102989229 | 569 | 568 | 569 | 568 | 2183 |
| 641 | 20240115 | 091100 | 101749186 | 568 | 565 | 568 | 565 | 2116 |
| 642 | 20240115 | 091000 | 100553298 | 565 | 566 | 566 | 564 | 1022 |
| 643 | 20240115 | 090900 | 99975422 | 564 | 564 | 564 | 563 | 1192 |
| 644 | 20240115 | 090800 | 99303542 | 563 | 565 | 565 | 563 | 3040 |
| 645 | 20240115 | 090700 | 97588740 | 564 | 567 | 569 | 564 | 5523 |
| 646 | 20240115 | 090600 | 94463158 | 568 | 570 | 572 | 568 | 2985 |
| 647 | 20240115 | 090500 | 92763630 | 570 | 566 | 570 | 566 | 22057 |
| 648 | 20240115 | 090400 | 80220161 | 565 | 571 | 571 | 564 | 13555 |
| 649 | 20240115 | 090300 | 72540884 | 570 | 578 | 579 | 558 | 47576 |
| 650 | 20240115 | 090200 | 45872285 | 578 | 582 | 583 | 577 | 6471 |
| 651 | 20240115 | 090100 | 42119773 | 582 | 575 | 592 | 575 | 39659 |
| 652 | 20240115 | 090000 | 19059938 | 576 | 577 | 577 | 571 | 31070 |