30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194900 | 2794905077 | 555 | 555 | 555 | 555 | 25692 |
| 3 | 20240119 | 194800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 4 | 20240119 | 194700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 5 | 20240119 | 194600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 6 | 20240119 | 194500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 7 | 20240119 | 194400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 8 | 20240119 | 194300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 9 | 20240119 | 194200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 10 | 20240119 | 194100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 11 | 20240119 | 194000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 12 | 20240119 | 193900 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 13 | 20240119 | 193800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 14 | 20240119 | 193700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 15 | 20240119 | 193600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 16 | 20240119 | 193500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 17 | 20240119 | 193400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 18 | 20240119 | 193300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 19 | 20240119 | 193200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 20 | 20240119 | 193100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 21 | 20240119 | 193000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 22 | 20240119 | 192900 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 23 | 20240119 | 192800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 24 | 20240119 | 192700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 25 | 20240119 | 192600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 26 | 20240119 | 192500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 27 | 20240119 | 192400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 28 | 20240119 | 192300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 29 | 20240119 | 192200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 30 | 20240119 | 192100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 31 | 20240119 | 192000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 32 | 20240119 | 191900 | 2794905077 | 555 | 555 | 555 | 555 | 25692 |
| 33 | 20240119 | 191800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 34 | 20240119 | 191700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 35 | 20240119 | 191600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 36 | 20240119 | 191500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 37 | 20240119 | 191400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 38 | 20240119 | 191300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 39 | 20240119 | 191200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 40 | 20240119 | 191100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 41 | 20240119 | 191000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 42 | 20240119 | 190900 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 43 | 20240119 | 190800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 44 | 20240119 | 190700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 45 | 20240119 | 190600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 46 | 20240119 | 190500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 47 | 20240119 | 190400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 48 | 20240119 | 190300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 49 | 20240119 | 190200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 50 | 20240119 | 190100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 51 | 20240119 | 190000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 52 | 20240119 | 185900 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 53 | 20240119 | 185800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 54 | 20240119 | 185700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 55 | 20240119 | 185600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 56 | 20240119 | 185500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 57 | 20240119 | 185400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 58 | 20240119 | 185300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 59 | 20240119 | 185200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 60 | 20240119 | 185100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 61 | 20240119 | 185000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 62 | 20240119 | 184900 | 2794905077 | 555 | 555 | 555 | 555 | 25692 |
| 63 | 20240119 | 184800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 64 | 20240119 | 184700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 65 | 20240119 | 184600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 66 | 20240119 | 184500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 67 | 20240119 | 184400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 68 | 20240119 | 184300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 69 | 20240119 | 184200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 70 | 20240119 | 184100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 71 | 20240119 | 184000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 72 | 20240119 | 183900 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 73 | 20240119 | 183800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 74 | 20240119 | 183700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 75 | 20240119 | 183600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 76 | 20240119 | 183500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 77 | 20240119 | 183400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 78 | 20240119 | 183300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 79 | 20240119 | 183200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 80 | 20240119 | 183100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 81 | 20240119 | 183000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 82 | 20240119 | 182900 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 83 | 20240119 | 182800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 84 | 20240119 | 182700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 85 | 20240119 | 182600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 86 | 20240119 | 182500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 87 | 20240119 | 182400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 88 | 20240119 | 182300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 89 | 20240119 | 182200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 90 | 20240119 | 182100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 91 | 20240119 | 182000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 92 | 20240119 | 181900 | 2794905077 | 555 | 555 | 555 | 555 | 25692 |
| 93 | 20240119 | 181800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 94 | 20240119 | 181700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 95 | 20240119 | 181600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 96 | 20240119 | 181500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 97 | 20240119 | 181400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 98 | 20240119 | 181300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 99 | 20240119 | 181200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 100 | 20240119 | 181100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 101 | 20240119 | 181000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 102 | 20240119 | 180900 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 103 | 20240119 | 180800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 104 | 20240119 | 180700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 105 | 20240119 | 180600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 106 | 20240119 | 180500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 107 | 20240119 | 180400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 108 | 20240119 | 180300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 109 | 20240119 | 180200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 110 | 20240119 | 180100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 111 | 20240119 | 180000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 112 | 20240119 | 175900 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 113 | 20240119 | 175800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 114 | 20240119 | 175700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 115 | 20240119 | 175600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 116 | 20240119 | 175500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 117 | 20240119 | 175400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 118 | 20240119 | 175300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 119 | 20240119 | 175200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 120 | 20240119 | 175100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 121 | 20240119 | 175000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 122 | 20240119 | 174900 | 2794905077 | 555 | 555 | 555 | 555 | 25692 |
| 123 | 20240119 | 174800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 124 | 20240119 | 174700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 125 | 20240119 | 174600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 126 | 20240119 | 174500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 127 | 20240119 | 174400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 128 | 20240119 | 174300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 129 | 20240119 | 174200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 130 | 20240119 | 174100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 131 | 20240119 | 174000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 132 | 20240119 | 173900 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 133 | 20240119 | 173800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 134 | 20240119 | 173700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 135 | 20240119 | 173600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 136 | 20240119 | 173500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 137 | 20240119 | 173400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 138 | 20240119 | 173300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 139 | 20240119 | 173200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 140 | 20240119 | 173100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 141 | 20240119 | 173000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 142 | 20240119 | 172900 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 143 | 20240119 | 172800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 144 | 20240119 | 172700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 145 | 20240119 | 172600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 146 | 20240119 | 172500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 147 | 20240119 | 172400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 148 | 20240119 | 172300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 149 | 20240119 | 172200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 150 | 20240119 | 172100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 151 | 20240119 | 172000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 152 | 20240119 | 171900 | 2794905077 | 555 | 555 | 555 | 555 | 25692 |
| 153 | 20240119 | 171800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 154 | 20240119 | 171700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 155 | 20240119 | 171600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 156 | 20240119 | 171500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 157 | 20240119 | 171400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 158 | 20240119 | 171300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 159 | 20240119 | 171200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 160 | 20240119 | 171100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 161 | 20240119 | 171000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 162 | 20240119 | 170900 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 163 | 20240119 | 170800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 164 | 20240119 | 170700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 165 | 20240119 | 170600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 166 | 20240119 | 170500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 167 | 20240119 | 170400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 168 | 20240119 | 170300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 169 | 20240119 | 170200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 170 | 20240119 | 170100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 171 | 20240119 | 170000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 172 | 20240119 | 165900 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 173 | 20240119 | 165800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 174 | 20240119 | 165700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 175 | 20240119 | 165600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 176 | 20240119 | 165500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 177 | 20240119 | 165400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 178 | 20240119 | 165300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 179 | 20240119 | 165200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 180 | 20240119 | 165100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 181 | 20240119 | 165000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 182 | 20240119 | 164900 | 2794905077 | 555 | 555 | 555 | 555 | 25692 |
| 183 | 20240119 | 164800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 184 | 20240119 | 164700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 185 | 20240119 | 164600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 186 | 20240119 | 164500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 187 | 20240119 | 164400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 188 | 20240119 | 164300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 189 | 20240119 | 164200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 190 | 20240119 | 164100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 191 | 20240119 | 164000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 192 | 20240119 | 163900 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 193 | 20240119 | 163800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 194 | 20240119 | 163700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 195 | 20240119 | 163600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 196 | 20240119 | 163500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 197 | 20240119 | 163400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 198 | 20240119 | 163300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 199 | 20240119 | 163200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 200 | 20240119 | 163100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 201 | 20240119 | 163000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 202 | 20240119 | 162900 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 203 | 20240119 | 162800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 204 | 20240119 | 162700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 205 | 20240119 | 162600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 206 | 20240119 | 162500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 207 | 20240119 | 162400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 208 | 20240119 | 162300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 209 | 20240119 | 162200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 210 | 20240119 | 162100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 211 | 20240119 | 162000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 212 | 20240119 | 161900 | 2794905077 | 555 | 555 | 555 | 555 | 25692 |
| 213 | 20240119 | 161800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 214 | 20240119 | 161700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 215 | 20240119 | 161600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 216 | 20240119 | 161500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 217 | 20240119 | 161400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 218 | 20240119 | 161300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 219 | 20240119 | 161200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 220 | 20240119 | 161100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 221 | 20240119 | 161000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 222 | 20240119 | 160900 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 223 | 20240119 | 160800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 224 | 20240119 | 160700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 225 | 20240119 | 160600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 226 | 20240119 | 160500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 227 | 20240119 | 160400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 228 | 20240119 | 160300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 229 | 20240119 | 160200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 230 | 20240119 | 160100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 231 | 20240119 | 160000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 232 | 20240119 | 155900 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 233 | 20240119 | 155800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 234 | 20240119 | 155700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 235 | 20240119 | 155600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 236 | 20240119 | 155500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 237 | 20240119 | 155400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 238 | 20240119 | 155300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 239 | 20240119 | 155200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 240 | 20240119 | 155100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 241 | 20240119 | 155000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 242 | 20240119 | 154900 | 2794905077 | 555 | 555 | 555 | 555 | 25692 |
| 243 | 20240119 | 154800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 244 | 20240119 | 154700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 245 | 20240119 | 154600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 246 | 20240119 | 154500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 247 | 20240119 | 154400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 248 | 20240119 | 154300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 249 | 20240119 | 154200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 250 | 20240119 | 154100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 251 | 20240119 | 154000 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 252 | 20240119 | 153900 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 253 | 20240119 | 153800 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 254 | 20240119 | 153700 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 255 | 20240119 | 153600 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 256 | 20240119 | 153500 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 257 | 20240119 | 153400 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 258 | 20240119 | 153300 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 259 | 20240119 | 153200 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 260 | 20240119 | 153100 | 2794905077 | 555 | 555 | 555 | 555 | 0 |
| 261 | 20240119 | 153000 | 2794905077 | 555 | 555 | 555 | 555 | 25692 |
| 262 | 20240119 | 152900 | 2780646017 | 550 | 550 | 550 | 550 | 0 |
| 263 | 20240119 | 152800 | 2780646017 | 550 | 550 | 550 | 550 | 0 |
| 264 | 20240119 | 152700 | 2780646017 | 550 | 550 | 550 | 550 | 0 |
| 265 | 20240119 | 152600 | 2780646017 | 550 | 550 | 550 | 550 | 0 |
| 266 | 20240119 | 152500 | 2780646017 | 550 | 550 | 550 | 550 | 0 |
| 267 | 20240119 | 152400 | 2780646017 | 550 | 550 | 550 | 550 | 0 |
| 268 | 20240119 | 152300 | 2780646017 | 550 | 550 | 550 | 550 | 0 |
| 269 | 20240119 | 152200 | 2780646017 | 550 | 550 | 550 | 550 | 0 |
| 270 | 20240119 | 152100 | 2780646017 | 550 | 550 | 550 | 550 | 0 |
| 271 | 20240119 | 152000 | 2780646017 | 550 | 550 | 550 | 550 | 0 |
| 272 | 20240119 | 151900 | 2780646017 | 550 | 552 | 555 | 549 | 21944 |
| 273 | 20240119 | 151800 | 2768530441 | 553 | 551 | 553 | 551 | 3094 |
| 274 | 20240119 | 151700 | 2766823146 | 549 | 546 | 549 | 546 | 4866 |
| 275 | 20240119 | 151600 | 2764160268 | 546 | 543 | 546 | 542 | 3323 |
| 276 | 20240119 | 151500 | 2762351340 | 542 | 547 | 547 | 542 | 22088 |
| 277 | 20240119 | 151400 | 2750305692 | 546 | 550 | 551 | 545 | 14191 |
| 278 | 20240119 | 151300 | 2742551344 | 550 | 551 | 554 | 550 | 4713 |
| 279 | 20240119 | 151200 | 2739954787 | 551 | 555 | 555 | 551 | 3521 |
| 280 | 20240119 | 151100 | 2738010312 | 555 | 555 | 560 | 555 | 17046 |
| 281 | 20240119 | 151000 | 2728492760 | 555 | 552 | 555 | 550 | 23937 |
| 282 | 20240119 | 150900 | 2715257026 | 550 | 544 | 552 | 544 | 23302 |
| 283 | 20240119 | 150800 | 2702529679 | 544 | 543 | 545 | 543 | 2223 |
| 284 | 20240119 | 150700 | 2701320418 | 543 | 542 | 543 | 542 | 3439 |
| 285 | 20240119 | 150600 | 2699453083 | 543 | 542 | 543 | 542 | 2799 |
| 286 | 20240119 | 150500 | 2697933241 | 542 | 542 | 543 | 542 | 1771 |
| 287 | 20240119 | 150400 | 2696972691 | 542 | 541 | 542 | 541 | 3065 |
| 288 | 20240119 | 150300 | 2695311886 | 541 | 540 | 541 | 540 | 3949 |
| 289 | 20240119 | 150200 | 2693177423 | 539 | 538 | 539 | 538 | 2488 |
| 290 | 20240119 | 150100 | 2691836491 | 538 | 537 | 538 | 537 | 1983 |
| 291 | 20240119 | 150000 | 2690769689 | 537 | 538 | 538 | 537 | 220 |
| 292 | 20240119 | 145900 | 2690651379 | 538 | 536 | 538 | 536 | 6880 |
| 293 | 20240119 | 145800 | 2686959067 | 536 | 534 | 536 | 534 | 1482 |
| 294 | 20240119 | 145700 | 2686167641 | 536 | 535 | 536 | 535 | 1228 |
| 295 | 20240119 | 145600 | 2685510618 | 536 | 535 | 536 | 535 | 2008 |
| 296 | 20240119 | 145500 | 2684435450 | 535 | 535 | 535 | 535 | 1001 |
| 297 | 20240119 | 145400 | 2683899915 | 534 | 536 | 536 | 534 | 3029 |
| 298 | 20240119 | 145300 | 2682280189 | 536 | 537 | 537 | 536 | 93 |
| 299 | 20240119 | 145200 | 2682230340 | 535 | 535 | 538 | 535 | 347 |
| 300 | 20240119 | 145100 | 2682044259 | 535 | 537 | 538 | 535 | 15965 |
| 301 | 20240119 | 145000 | 2673457998 | 537 | 535 | 537 | 535 | 535 |
| 302 | 20240119 | 144900 | 2673170713 | 537 | 537 | 537 | 537 | 15986 |
| 303 | 20240119 | 144800 | 2664586231 | 537 | 537 | 537 | 537 | 7824 |
| 304 | 20240119 | 144700 | 2660384743 | 537 | 537 | 538 | 537 | 195 |
| 305 | 20240119 | 144600 | 2660280013 | 538 | 535 | 538 | 535 | 3381 |
| 306 | 20240119 | 144500 | 2658466856 | 536 | 533 | 536 | 532 | 2706 |
| 307 | 20240119 | 144400 | 2657026281 | 537 | 536 | 538 | 536 | 1888 |
| 308 | 20240119 | 144300 | 2656011543 | 536 | 532 | 536 | 532 | 1684 |
| 309 | 20240119 | 144200 | 2655115210 | 532 | 540 | 540 | 532 | 14395 |
| 310 | 20240119 | 144100 | 2647407817 | 540 | 539 | 542 | 538 | 8151 |
| 311 | 20240119 | 144000 | 2643004269 | 538 | 532 | 539 | 532 | 3679 |
| 312 | 20240119 | 143900 | 2641040885 | 532 | 530 | 532 | 530 | 3231 |
| 313 | 20240119 | 143800 | 2639323747 | 529 | 530 | 530 | 529 | 9414 |
| 314 | 20240119 | 143700 | 2634341322 | 531 | 530 | 531 | 530 | 154 |
| 315 | 20240119 | 143600 | 2634259699 | 530 | 530 | 530 | 530 | 204 |
| 316 | 20240119 | 143500 | 2634151579 | 530 | 531 | 531 | 530 | 15131 |
| 317 | 20240119 | 143400 | 2626128916 | 530 | 535 | 535 | 530 | 7632 |
| 318 | 20240119 | 143300 | 2622081067 | 535 | 533 | 535 | 531 | 995 |
| 319 | 20240119 | 143200 | 2621550596 | 533 | 533 | 536 | 533 | 165 |
| 320 | 20240119 | 143100 | 2621462509 | 536 | 533 | 536 | 533 | 602 |
| 321 | 20240119 | 143000 | 2621140437 | 536 | 536 | 537 | 528 | 6376 |
| 322 | 20240119 | 142900 | 2617762676 | 536 | 531 | 537 | 531 | 505 |
| 323 | 20240119 | 142800 | 2617494492 | 530 | 535 | 543 | 530 | 11265 |
| 324 | 20240119 | 142700 | 2611492360 | 535 | 539 | 540 | 535 | 3450 |
| 325 | 20240119 | 142600 | 2609635203 | 540 | 540 | 540 | 540 | 286 |
| 326 | 20240119 | 142500 | 2609480763 | 542 | 540 | 542 | 540 | 1005 |
| 327 | 20240119 | 142400 | 2608936889 | 536 | 535 | 536 | 531 | 405 |
| 328 | 20240119 | 142300 | 2608720087 | 531 | 531 | 531 | 531 | 1410 |
| 329 | 20240119 | 142200 | 2607971377 | 531 | 531 | 531 | 531 | 47 |
| 330 | 20240119 | 142100 | 2607946420 | 530 | 536 | 536 | 530 | 3087 |
| 331 | 20240119 | 142000 | 2606308640 | 536 | 540 | 540 | 527 | 11024 |
| 332 | 20240119 | 141900 | 2600420736 | 538 | 540 | 540 | 538 | 8514 |
| 333 | 20240119 | 141800 | 2595825054 | 540 | 544 | 544 | 540 | 2871 |
| 334 | 20240119 | 141700 | 2594274631 | 540 | 543 | 544 | 540 | 2243 |
| 335 | 20240119 | 141600 | 2593061680 | 543 | 540 | 543 | 538 | 17512 |
| 336 | 20240119 | 141500 | 2583611770 | 541 | 544 | 544 | 541 | 13282 |
| 337 | 20240119 | 141400 | 2576398148 | 545 | 547 | 547 | 545 | 1810 |
| 338 | 20240119 | 141300 | 2575411146 | 548 | 549 | 549 | 547 | 4679 |
| 339 | 20240119 | 141200 | 2572844805 | 549 | 550 | 550 | 549 | 1779 |
| 340 | 20240119 | 141100 | 2571867269 | 549 | 547 | 549 | 547 | 5524 |
| 341 | 20240119 | 141000 | 2568837512 | 548 | 545 | 548 | 544 | 6003 |
| 342 | 20240119 | 140900 | 2565566177 | 545 | 554 | 554 | 543 | 10623 |
| 343 | 20240119 | 140800 | 2559703308 | 553 | 546 | 553 | 545 | 10002 |
| 344 | 20240119 | 140700 | 2554237151 | 545 | 556 | 556 | 545 | 4541 |
| 345 | 20240119 | 140600 | 2551726290 | 556 | 556 | 556 | 556 | 6757 |
| 346 | 20240119 | 140500 | 2547969398 | 556 | 551 | 557 | 546 | 11328 |
| 347 | 20240119 | 140400 | 2541720119 | 552 | 556 | 556 | 550 | 2625 |
| 348 | 20240119 | 140300 | 2540268524 | 556 | 556 | 556 | 555 | 4394 |
| 349 | 20240119 | 140200 | 2537825701 | 556 | 557 | 558 | 549 | 11877 |
| 350 | 20240119 | 140100 | 2531219330 | 558 | 548 | 560 | 545 | 55631 |
| 351 | 20240119 | 140000 | 2500418044 | 550 | 547 | 550 | 545 | 13825 |
| 352 | 20240119 | 135900 | 2492854547 | 547 | 547 | 547 | 546 | 2797 |
| 353 | 20240119 | 135800 | 2491324879 | 548 | 546 | 549 | 546 | 12516 |
| 354 | 20240119 | 135700 | 2484467591 | 545 | 544 | 545 | 540 | 4303 |
| 355 | 20240119 | 135600 | 2482124546 | 544 | 541 | 544 | 540 | 10989 |
| 356 | 20240119 | 135500 | 2476166016 | 541 | 539 | 542 | 539 | 9425 |
| 357 | 20240119 | 135400 | 2471069161 | 540 | 535 | 540 | 535 | 11423 |
| 358 | 20240119 | 135300 | 2464930753 | 534 | 534 | 534 | 534 | 1100 |
| 359 | 20240119 | 135200 | 2464343353 | 532 | 534 | 534 | 532 | 4236 |
| 360 | 20240119 | 135100 | 2462081953 | 535 | 532 | 535 | 532 | 4617 |
| 361 | 20240119 | 135000 | 2459616491 | 534 | 534 | 534 | 534 | 101 |
| 362 | 20240119 | 134900 | 2459562557 | 534 | 534 | 534 | 534 | 535 |
| 363 | 20240119 | 134800 | 2459276867 | 534 | 533 | 534 | 533 | 5631 |
| 364 | 20240119 | 134700 | 2456275401 | 533 | 533 | 533 | 533 | 961 |
| 365 | 20240119 | 134600 | 2455763188 | 533 | 533 | 533 | 533 | 990 |
| 366 | 20240119 | 134500 | 2455235518 | 533 | 533 | 533 | 533 | 72 |
| 367 | 20240119 | 134400 | 2455197142 | 533 | 533 | 533 | 533 | 248 |
| 368 | 20240119 | 134300 | 2455064958 | 530 | 533 | 533 | 530 | 72 |
| 369 | 20240119 | 134200 | 2455026708 | 533 | 533 | 533 | 533 | 31 |
| 370 | 20240119 | 134100 | 2455010185 | 530 | 534 | 534 | 530 | 1254 |
| 371 | 20240119 | 134000 | 2454344403 | 534 | 534 | 534 | 534 | 1712 |
| 372 | 20240119 | 133900 | 2453430195 | 534 | 534 | 534 | 534 | 87 |
| 373 | 20240119 | 133800 | 2453383737 | 531 | 534 | 534 | 531 | 2095 |
| 374 | 20240119 | 133700 | 2452270734 | 534 | 534 | 534 | 531 | 573 |
| 375 | 20240119 | 133600 | 2451965052 | 534 | 534 | 534 | 534 | 1183 |
| 376 | 20240119 | 133500 | 2451333330 | 535 | 534 | 537 | 534 | 5930 |
| 377 | 20240119 | 133400 | 2448159619 | 535 | 534 | 535 | 534 | 6441 |
| 378 | 20240119 | 133300 | 2444714050 | 533 | 533 | 533 | 533 | 4072 |
| 379 | 20240119 | 133200 | 2442543674 | 533 | 530 | 533 | 530 | 9684 |
| 380 | 20240119 | 133100 | 2437382924 | 531 | 532 | 532 | 531 | 106 |
| 381 | 20240119 | 133000 | 2437326610 | 532 | 531 | 532 | 530 | 336 |
| 382 | 20240119 | 132900 | 2437147991 | 532 | 530 | 532 | 530 | 1411 |
| 383 | 20240119 | 132800 | 2436398439 | 532 | 532 | 532 | 530 | 814 |
| 384 | 20240119 | 132700 | 2435965897 | 532 | 530 | 532 | 530 | 6453 |
| 385 | 20240119 | 132600 | 2432545597 | 530 | 532 | 532 | 529 | 7821 |
| 386 | 20240119 | 132500 | 2428400488 | 533 | 532 | 533 | 532 | 3347 |
| 387 | 20240119 | 132400 | 2426618185 | 533 | 533 | 533 | 530 | 20027 |
| 388 | 20240119 | 132300 | 2415978118 | 533 | 531 | 533 | 530 | 5912 |
| 389 | 20240119 | 132200 | 2412830183 | 531 | 529 | 532 | 529 | 20147 |
| 390 | 20240119 | 132100 | 2402132491 | 529 | 525 | 529 | 522 | 18480 |
| 391 | 20240119 | 132000 | 2392410132 | 522 | 523 | 525 | 521 | 1542 |
| 392 | 20240119 | 131900 | 2391601975 | 521 | 520 | 524 | 519 | 2256 |
| 393 | 20240119 | 131800 | 2390427155 | 521 | 523 | 523 | 520 | 2413 |
| 394 | 20240119 | 131700 | 2389172380 | 520 | 520 | 523 | 519 | 4756 |
| 395 | 20240119 | 131600 | 2386699185 | 523 | 519 | 523 | 519 | 306 |
| 396 | 20240119 | 131500 | 2386540367 | 523 | 524 | 524 | 519 | 386 |
| 397 | 20240119 | 131400 | 2386339959 | 524 | 524 | 524 | 518 | 7465 |
| 398 | 20240119 | 131300 | 2382463610 | 524 | 524 | 524 | 521 | 648 |
| 399 | 20240119 | 131200 | 2382125402 | 525 | 524 | 525 | 524 | 101 |
| 400 | 20240119 | 131100 | 2382072477 | 525 | 525 | 525 | 525 | 70 |
| 401 | 20240119 | 131000 | 2382035727 | 525 | 525 | 525 | 525 | 1199 |
| 402 | 20240119 | 130900 | 2381406252 | 525 | 525 | 525 | 521 | 309 |
| 403 | 20240119 | 130800 | 2381244227 | 523 | 525 | 525 | 523 | 1601 |
| 404 | 20240119 | 130700 | 2380403704 | 523 | 521 | 523 | 520 | 4888 |
| 405 | 20240119 | 130600 | 2377856803 | 520 | 519 | 521 | 519 | 6914 |
| 406 | 20240119 | 130500 | 2374261523 | 519 | 519 | 519 | 519 | 827 |
| 407 | 20240119 | 130400 | 2373832310 | 519 | 520 | 520 | 518 | 1004 |
| 408 | 20240119 | 130300 | 2373311218 | 520 | 519 | 520 | 518 | 409 |
| 409 | 20240119 | 130200 | 2373099343 | 518 | 520 | 521 | 517 | 5793 |
| 410 | 20240119 | 130100 | 2370091276 | 520 | 520 | 520 | 520 | 0 |
| 411 | 20240119 | 130000 | 2370091276 | 520 | 518 | 520 | 518 | 1125 |
| 412 | 20240119 | 125900 | 2369507452 | 518 | 519 | 519 | 518 | 2108 |
| 413 | 20240119 | 125800 | 2368414711 | 520 | 519 | 520 | 518 | 6080 |
| 414 | 20240119 | 125700 | 2365259193 | 519 | 521 | 521 | 519 | 7643 |
| 415 | 20240119 | 125600 | 2361283470 | 521 | 520 | 521 | 520 | 74 |
| 416 | 20240119 | 125500 | 2361244917 | 521 | 523 | 523 | 521 | 2817 |
| 417 | 20240119 | 125400 | 2359775066 | 523 | 527 | 527 | 523 | 8389 |
| 418 | 20240119 | 125300 | 2355371063 | 529 | 529 | 530 | 526 | 857 |
| 419 | 20240119 | 125200 | 2354919750 | 527 | 530 | 530 | 527 | 2218 |
| 420 | 20240119 | 125100 | 2353750114 | 527 | 527 | 530 | 527 | 10226 |
| 421 | 20240119 | 125000 | 2348341030 | 527 | 526 | 529 | 526 | 703 |
| 422 | 20240119 | 124900 | 2347969597 | 525 | 520 | 526 | 518 | 6210 |
| 423 | 20240119 | 124800 | 2344738340 | 520 | 520 | 520 | 518 | 5232 |
| 424 | 20240119 | 124700 | 2342026403 | 518 | 517 | 518 | 517 | 353 |
| 425 | 20240119 | 124600 | 2341843656 | 516 | 516 | 516 | 516 | 4 |
| 426 | 20240119 | 124500 | 2341841592 | 516 | 516 | 517 | 516 | 873 |
| 427 | 20240119 | 124400 | 2341390604 | 516 | 515 | 516 | 514 | 7930 |
| 428 | 20240119 | 124300 | 2337308427 | 516 | 516 | 516 | 516 | 432 |
| 429 | 20240119 | 124200 | 2337085515 | 516 | 520 | 520 | 516 | 18831 |
| 430 | 20240119 | 124100 | 2327329340 | 520 | 521 | 521 | 519 | 11620 |
| 431 | 20240119 | 124000 | 2321291860 | 520 | 521 | 521 | 520 | 511 |
| 432 | 20240119 | 123900 | 2321025975 | 520 | 520 | 521 | 519 | 4328 |
| 433 | 20240119 | 123800 | 2318775687 | 521 | 522 | 522 | 521 | 1285 |
| 434 | 20240119 | 123700 | 2318105762 | 520 | 521 | 522 | 520 | 8647 |
| 435 | 20240119 | 123600 | 2313603261 | 521 | 524 | 524 | 521 | 96 |
| 436 | 20240119 | 123500 | 2313553227 | 521 | 523 | 525 | 521 | 5950 |
| 437 | 20240119 | 123400 | 2310448314 | 525 | 522 | 526 | 521 | 12484 |
| 438 | 20240119 | 123300 | 2303936590 | 521 | 523 | 523 | 521 | 10177 |
| 439 | 20240119 | 123200 | 2298628543 | 523 | 523 | 523 | 523 | 4 |
| 440 | 20240119 | 123100 | 2298626451 | 521 | 521 | 521 | 521 | 0 |
| 441 | 20240119 | 123000 | 2298626451 | 521 | 523 | 523 | 521 | 8000 |
| 442 | 20240119 | 122900 | 2294451652 | 523 | 523 | 523 | 523 | 807 |
| 443 | 20240119 | 122800 | 2294029591 | 523 | 525 | 525 | 523 | 30 |
| 444 | 20240119 | 122700 | 2294013899 | 525 | 525 | 525 | 525 | 2311 |
| 445 | 20240119 | 122600 | 2292800624 | 527 | 528 | 528 | 527 | 435 |
| 446 | 20240119 | 122500 | 2292571357 | 530 | 530 | 531 | 526 | 709 |
| 447 | 20240119 | 122400 | 2292196017 | 525 | 525 | 525 | 522 | 13723 |
| 448 | 20240119 | 122300 | 2285014565 | 525 | 530 | 530 | 525 | 9504 |
| 449 | 20240119 | 122200 | 2280000543 | 531 | 533 | 533 | 531 | 2257 |
| 450 | 20240119 | 122100 | 2278801182 | 531 | 531 | 531 | 531 | 50 |
| 451 | 20240119 | 122000 | 2278774632 | 531 | 533 | 533 | 531 | 136 |
| 452 | 20240119 | 121900 | 2278702406 | 533 | 533 | 533 | 533 | 16 |
| 453 | 20240119 | 121800 | 2278693878 | 533 | 533 | 533 | 528 | 1301 |
| 454 | 20240119 | 121700 | 2278004846 | 533 | 532 | 533 | 530 | 1255 |
| 455 | 20240119 | 121600 | 2277337143 | 532 | 532 | 532 | 532 | 1849 |
| 456 | 20240119 | 121500 | 2276353475 | 532 | 532 | 532 | 530 | 3016 |
| 457 | 20240119 | 121400 | 2274750404 | 532 | 532 | 532 | 526 | 1151 |
| 458 | 20240119 | 121300 | 2274138672 | 534 | 522 | 534 | 522 | 5134 |
| 459 | 20240119 | 121200 | 2271417398 | 522 | 522 | 523 | 522 | 6149 |
| 460 | 20240119 | 121100 | 2268201586 | 523 | 522 | 527 | 522 | 1508 |
| 461 | 20240119 | 121000 | 2267413284 | 521 | 525 | 525 | 521 | 13998 |
| 462 | 20240119 | 120900 | 2260110030 | 530 | 530 | 530 | 522 | 2732 |
| 463 | 20240119 | 120800 | 2258666926 | 522 | 526 | 530 | 522 | 4750 |
| 464 | 20240119 | 120700 | 2256179449 | 527 | 531 | 531 | 527 | 8614 |
| 465 | 20240119 | 120600 | 2251636180 | 534 | 534 | 534 | 534 | 277 |
| 466 | 20240119 | 120500 | 2251488262 | 534 | 537 | 537 | 534 | 192 |
| 467 | 20240119 | 120400 | 2251385693 | 537 | 535 | 538 | 534 | 1477 |
| 468 | 20240119 | 120300 | 2250595643 | 535 | 535 | 537 | 535 | 12290 |
| 469 | 20240119 | 120200 | 2244008571 | 535 | 534 | 535 | 534 | 372 |
| 470 | 20240119 | 120100 | 2243809898 | 534 | 533 | 534 | 533 | 2954 |
| 471 | 20240119 | 120000 | 2242232577 | 533 | 529 | 533 | 529 | 6066 |
| 472 | 20240119 | 115900 | 2239002299 | 530 | 532 | 532 | 530 | 1901 |
| 473 | 20240119 | 115800 | 2237994063 | 532 | 532 | 532 | 532 | 1559 |
| 474 | 20240119 | 115700 | 2237164675 | 532 | 530 | 533 | 529 | 8543 |
| 475 | 20240119 | 115600 | 2232642924 | 530 | 528 | 532 | 528 | 2355 |
| 476 | 20240119 | 115500 | 2231395272 | 530 | 530 | 530 | 530 | 2880 |
| 477 | 20240119 | 115400 | 2229868872 | 530 | 530 | 531 | 530 | 245 |
| 478 | 20240119 | 115300 | 2229739012 | 531 | 528 | 531 | 528 | 890 |
| 479 | 20240119 | 115200 | 2229268840 | 528 | 528 | 528 | 528 | 346 |
| 480 | 20240119 | 115100 | 2229086152 | 527 | 532 | 532 | 527 | 1617 |
| 481 | 20240119 | 115000 | 2228231039 | 532 | 535 | 535 | 529 | 4592 |
| 482 | 20240119 | 114900 | 2225781636 | 535 | 522 | 535 | 522 | 16870 |
| 483 | 20240119 | 114800 | 2216902349 | 522 | 521 | 522 | 519 | 2477 |
| 484 | 20240119 | 114700 | 2215613476 | 519 | 521 | 521 | 518 | 3404 |
| 485 | 20240119 | 114600 | 2213845283 | 520 | 521 | 522 | 519 | 1151 |
| 486 | 20240119 | 114500 | 2213246835 | 519 | 521 | 523 | 519 | 4277 |
| 487 | 20240119 | 114400 | 2211020705 | 520 | 523 | 523 | 520 | 3545 |
| 488 | 20240119 | 114300 | 2209171748 | 522 | 526 | 526 | 522 | 13728 |
| 489 | 20240119 | 114200 | 2201987866 | 525 | 526 | 526 | 524 | 523 |
| 490 | 20240119 | 114100 | 2201713210 | 527 | 525 | 527 | 522 | 13823 |
| 491 | 20240119 | 114000 | 2194463713 | 525 | 529 | 529 | 525 | 20358 |
| 492 | 20240119 | 113900 | 2183754029 | 529 | 529 | 530 | 529 | 3776 |
| 493 | 20240119 | 113800 | 2181756385 | 530 | 535 | 535 | 530 | 14620 |
| 494 | 20240119 | 113700 | 2173996020 | 534 | 534 | 534 | 531 | 4366 |
| 495 | 20240119 | 113600 | 2171677037 | 534 | 531 | 534 | 531 | 325 |
| 496 | 20240119 | 113500 | 2171504411 | 534 | 533 | 535 | 531 | 7923 |
| 497 | 20240119 | 113400 | 2167286630 | 535 | 533 | 535 | 532 | 2412 |
| 498 | 20240119 | 113300 | 2165999233 | 535 | 535 | 535 | 533 | 207 |
| 499 | 20240119 | 113200 | 2165888490 | 536 | 532 | 536 | 532 | 2484 |
| 500 | 20240119 | 113100 | 2164566998 | 536 | 532 | 536 | 531 | 15981 |
| 501 | 20240119 | 113000 | 2156054882 | 532 | 532 | 536 | 531 | 8768 |
| 502 | 20240119 | 112900 | 2151395051 | 532 | 536 | 536 | 532 | 11183 |
| 503 | 20240119 | 112800 | 2145436312 | 535 | 536 | 536 | 535 | 590 |
| 504 | 20240119 | 112700 | 2145120641 | 535 | 537 | 537 | 535 | 5999 |
| 505 | 20240119 | 112600 | 2141909631 | 538 | 538 | 538 | 538 | 5 |
| 506 | 20240119 | 112500 | 2141906941 | 539 | 538 | 539 | 536 | 2384 |
| 507 | 20240119 | 112400 | 2140628798 | 539 | 540 | 540 | 536 | 328 |
| 508 | 20240119 | 112300 | 2140452963 | 540 | 541 | 541 | 536 | 675 |
| 509 | 20240119 | 112200 | 2140090048 | 541 | 542 | 543 | 537 | 4420 |
| 510 | 20240119 | 112100 | 2137710663 | 542 | 541 | 542 | 537 | 2918 |
| 511 | 20240119 | 112000 | 2136137301 | 541 | 542 | 542 | 541 | 3295 |
| 512 | 20240119 | 111900 | 2134354415 | 542 | 542 | 543 | 541 | 4379 |
| 513 | 20240119 | 111800 | 2131981094 | 543 | 541 | 543 | 535 | 4549 |
| 514 | 20240119 | 111700 | 2129518458 | 534 | 543 | 543 | 534 | 7467 |
| 515 | 20240119 | 111600 | 2125493047 | 543 | 539 | 543 | 535 | 7038 |
| 516 | 20240119 | 111500 | 2121698738 | 540 | 539 | 540 | 535 | 17173 |
| 517 | 20240119 | 111400 | 2112436152 | 532 | 532 | 532 | 532 | 0 |
| 518 | 20240119 | 111300 | 2112436152 | 532 | 533 | 533 | 532 | 4540 |
| 519 | 20240119 | 111200 | 2110020865 | 533 | 533 | 534 | 533 | 7808 |
| 520 | 20240119 | 111100 | 2105856051 | 534 | 536 | 538 | 534 | 8963 |
| 521 | 20240119 | 111000 | 2101058202 | 538 | 537 | 539 | 536 | 3937 |
| 522 | 20240119 | 110900 | 2098945039 | 540 | 540 | 540 | 537 | 321 |
| 523 | 20240119 | 110800 | 2098771797 | 541 | 536 | 541 | 536 | 6340 |
| 524 | 20240119 | 110700 | 2095373384 | 536 | 535 | 536 | 533 | 19811 |
| 525 | 20240119 | 110600 | 2084802696 | 536 | 538 | 540 | 535 | 16295 |
| 526 | 20240119 | 110500 | 2076057361 | 540 | 540 | 540 | 538 | 3428 |
| 527 | 20240119 | 110400 | 2074212323 | 540 | 544 | 544 | 540 | 6465 |
| 528 | 20240119 | 110300 | 2070708894 | 544 | 543 | 547 | 541 | 6658 |
| 529 | 20240119 | 110200 | 2067087797 | 543 | 542 | 544 | 541 | 9278 |
| 530 | 20240119 | 110100 | 2062056200 | 542 | 538 | 545 | 537 | 25062 |
| 531 | 20240119 | 110000 | 2048480385 | 538 | 539 | 539 | 537 | 6992 |
| 532 | 20240119 | 105900 | 2044717639 | 539 | 539 | 539 | 538 | 2971 |
| 533 | 20240119 | 105800 | 2043116371 | 539 | 538 | 541 | 537 | 10282 |
| 534 | 20240119 | 105700 | 2037579468 | 538 | 542 | 542 | 538 | 32607 |
| 535 | 20240119 | 105600 | 2019974829 | 542 | 543 | 544 | 541 | 8521 |
| 536 | 20240119 | 105500 | 2015355295 | 543 | 545 | 545 | 543 | 12167 |
| 537 | 20240119 | 105400 | 2008746354 | 544 | 544 | 544 | 543 | 11598 |
| 538 | 20240119 | 105300 | 2002439824 | 544 | 549 | 549 | 544 | 20480 |
| 539 | 20240119 | 105200 | 1991248640 | 549 | 552 | 552 | 548 | 21477 |
| 540 | 20240119 | 105100 | 1979431417 | 552 | 555 | 555 | 552 | 10195 |
| 541 | 20240119 | 105000 | 1973788238 | 553 | 552 | 557 | 552 | 24717 |
| 542 | 20240119 | 104900 | 1960040368 | 556 | 554 | 556 | 552 | 14810 |
| 543 | 20240119 | 104800 | 1951826746 | 554 | 551 | 554 | 551 | 6773 |
| 544 | 20240119 | 104700 | 1948091041 | 551 | 547 | 551 | 546 | 2206 |
| 545 | 20240119 | 104600 | 1946882279 | 546 | 547 | 547 | 545 | 4563 |
| 546 | 20240119 | 104500 | 1944386495 | 547 | 544 | 547 | 543 | 7908 |
| 547 | 20240119 | 104400 | 1940081409 | 544 | 552 | 552 | 544 | 24404 |
| 548 | 20240119 | 104300 | 1926728753 | 552 | 555 | 556 | 550 | 13979 |
| 549 | 20240119 | 104200 | 1918987345 | 555 | 550 | 559 | 549 | 18910 |
| 550 | 20240119 | 104100 | 1908506167 | 550 | 550 | 557 | 549 | 41971 |
| 551 | 20240119 | 104000 | 1885334908 | 550 | 544 | 550 | 543 | 22710 |
| 552 | 20240119 | 103900 | 1872955692 | 544 | 545 | 545 | 540 | 28302 |
| 553 | 20240119 | 103800 | 1857600422 | 545 | 545 | 545 | 540 | 11877 |
| 554 | 20240119 | 103700 | 1851159090 | 545 | 543 | 546 | 536 | 83455 |
| 555 | 20240119 | 103600 | 1806080839 | 543 | 552 | 552 | 541 | 59159 |
| 556 | 20240119 | 103500 | 1773705130 | 552 | 555 | 555 | 551 | 8881 |
| 557 | 20240119 | 103400 | 1768807868 | 552 | 552 | 555 | 551 | 15044 |
| 558 | 20240119 | 103300 | 1760504377 | 551 | 555 | 555 | 550 | 13912 |
| 559 | 20240119 | 103200 | 1752823761 | 553 | 559 | 559 | 553 | 29393 |
| 560 | 20240119 | 103100 | 1736543180 | 555 | 556 | 562 | 555 | 26085 |
| 561 | 20240119 | 103000 | 1721992832 | 556 | 559 | 559 | 555 | 9783 |
| 562 | 20240119 | 102900 | 1716552569 | 560 | 560 | 560 | 553 | 22822 |
| 563 | 20240119 | 102800 | 1703848511 | 560 | 562 | 563 | 555 | 16499 |
| 564 | 20240119 | 102700 | 1694644952 | 562 | 562 | 565 | 560 | 3918 |
| 565 | 20240119 | 102600 | 1692447343 | 562 | 562 | 565 | 559 | 27896 |
| 566 | 20240119 | 102500 | 1676814084 | 562 | 555 | 566 | 555 | 23426 |
| 567 | 20240119 | 102400 | 1663720273 | 555 | 567 | 567 | 550 | 100502 |
| 568 | 20240119 | 102300 | 1607841401 | 567 | 568 | 570 | 567 | 7066 |
| 569 | 20240119 | 102200 | 1603829813 | 570 | 569 | 571 | 568 | 13904 |
| 570 | 20240119 | 102100 | 1595905541 | 571 | 570 | 572 | 567 | 8909 |
| 571 | 20240119 | 102000 | 1590831511 | 570 | 576 | 576 | 568 | 21372 |
| 572 | 20240119 | 101900 | 1578631400 | 573 | 576 | 576 | 568 | 16125 |
| 573 | 20240119 | 101800 | 1569426427 | 576 | 570 | 578 | 560 | 43434 |
| 574 | 20240119 | 101700 | 1544836943 | 570 | 572 | 578 | 567 | 45882 |
| 575 | 20240119 | 101600 | 1518648833 | 573 | 573 | 575 | 568 | 30153 |
| 576 | 20240119 | 101500 | 1501435093 | 573 | 578 | 579 | 573 | 45425 |
| 577 | 20240119 | 101400 | 1475252922 | 578 | 568 | 579 | 561 | 46074 |
| 578 | 20240119 | 101300 | 1449083847 | 568 | 577 | 590 | 565 | 158070 |
| 579 | 20240119 | 101200 | 1357514344 | 577 | 565 | 577 | 562 | 82974 |
| 580 | 20240119 | 101100 | 1310293940 | 561 | 555 | 565 | 552 | 57999 |
| 581 | 20240119 | 101000 | 1277943786 | 555 | 555 | 559 | 550 | 128942 |
| 582 | 20240119 | 100900 | 1206572045 | 555 | 583 | 584 | 553 | 222424 |
| 583 | 20240119 | 100800 | 1079196755 | 583 | 591 | 591 | 580 | 129456 |
| 584 | 20240119 | 100700 | 1003795457 | 592 | 594 | 599 | 585 | 156037 |
| 585 | 20240119 | 100600 | 911471534 | 594 | 583 | 605 | 577 | 374811 |
| 586 | 20240119 | 100500 | 689160635 | 583 | 591 | 591 | 568 | 149783 |
| 587 | 20240119 | 100400 | 601515547 | 592 | 592 | 592 | 592 | 0 |
| 588 | 20240119 | 100300 | 601515547 | 592 | 565 | 592 | 561 | 150770 |
| 589 | 20240119 | 100200 | 514023054 | 565 | 543 | 580 | 543 | 347682 |
| 590 | 20240119 | 100100 | 320379903 | 543 | 530 | 546 | 530 | 85558 |
| 591 | 20240119 | 100000 | 274204355 | 530 | 524 | 531 | 524 | 12863 |
| 592 | 20240119 | 095900 | 267415597 | 522 | 518 | 522 | 518 | 10289 |
| 593 | 20240119 | 095800 | 262060655 | 522 | 528 | 529 | 516 | 63509 |
| 594 | 20240119 | 095700 | 228997432 | 525 | 539 | 544 | 524 | 205802 |
| 595 | 20240119 | 095600 | 119153724 | 526 | 526 | 526 | 526 | 0 |
| 596 | 20240119 | 095500 | 119153724 | 526 | 526 | 526 | 526 | 0 |
| 597 | 20240119 | 095400 | 119153724 | 526 | 513 | 526 | 513 | 45003 |
| 598 | 20240119 | 095300 | 95724440 | 513 | 513 | 513 | 512 | 2550 |
| 599 | 20240119 | 095200 | 94416452 | 512 | 511 | 513 | 511 | 2193 |
| 600 | 20240119 | 095100 | 93293613 | 511 | 512 | 512 | 508 | 8709 |
| 601 | 20240119 | 095000 | 88855482 | 512 | 510 | 514 | 510 | 29193 |
| 602 | 20240119 | 094900 | 73909356 | 509 | 508 | 509 | 508 | 5971 |
| 603 | 20240119 | 094800 | 70875380 | 508 | 506 | 510 | 506 | 1763 |
| 604 | 20240119 | 094700 | 69978241 | 510 | 503 | 510 | 503 | 35663 |
| 605 | 20240119 | 094600 | 51928663 | 503 | 503 | 504 | 503 | 1560 |
| 606 | 20240119 | 094500 | 51143873 | 503 | 503 | 504 | 503 | 1350 |
| 607 | 20240119 | 094400 | 50464822 | 503 | 502 | 504 | 502 | 2950 |
| 608 | 20240119 | 094300 | 48978630 | 503 | 502 | 503 | 501 | 3448 |
| 609 | 20240119 | 094200 | 47247410 | 504 | 504 | 505 | 502 | 6852 |
| 610 | 20240119 | 094100 | 43797162 | 504 | 501 | 504 | 501 | 5468 |
| 611 | 20240119 | 094000 | 41052152 | 501 | 499 | 501 | 499 | 450 |
| 612 | 20240119 | 093900 | 40826982 | 500 | 498 | 500 | 498 | 7859 |
| 613 | 20240119 | 093800 | 36900663 | 499 | 495 | 499 | 495 | 610 |
| 614 | 20240119 | 093700 | 36597132 | 499 | 495 | 499 | 495 | 1311 |
| 615 | 20240119 | 093600 | 35944879 | 495 | 495 | 495 | 495 | 2662 |
| 616 | 20240119 | 093500 | 34627189 | 495 | 494 | 495 | 494 | 1637 |
| 617 | 20240119 | 093400 | 33817029 | 494 | 495 | 495 | 494 | 619 |
| 618 | 20240119 | 093300 | 33511242 | 495 | 495 | 496 | 495 | 525 |
| 619 | 20240119 | 093200 | 33251267 | 496 | 497 | 498 | 496 | 4616 |
| 620 | 20240119 | 093100 | 30960000 | 497 | 499 | 499 | 497 | 898 |
| 621 | 20240119 | 093000 | 30512304 | 498 | 497 | 498 | 497 | 1052 |
| 622 | 20240119 | 092900 | 29988450 | 497 | 496 | 497 | 496 | 93 |
| 623 | 20240119 | 092800 | 29942319 | 496 | 495 | 496 | 495 | 5125 |
| 624 | 20240119 | 092700 | 27403353 | 495 | 496 | 496 | 494 | 2529 |
| 625 | 20240119 | 092600 | 26153847 | 494 | 493 | 496 | 493 | 882 |
| 626 | 20240119 | 092500 | 25717154 | 493 | 490 | 493 | 490 | 2901 |
| 627 | 20240119 | 092400 | 24292601 | 490 | 489 | 493 | 489 | 1384 |
| 628 | 20240119 | 092300 | 23614163 | 489 | 490 | 493 | 489 | 7919 |
| 629 | 20240119 | 092200 | 19726902 | 489 | 487 | 489 | 484 | 6035 |
| 630 | 20240119 | 092100 | 16778895 | 485 | 484 | 486 | 484 | 5580 |
| 631 | 20240119 | 092000 | 14073764 | 482 | 480 | 483 | 480 | 3408 |
| 632 | 20240119 | 091900 | 12432653 | 480 | 480 | 480 | 480 | 807 |
| 633 | 20240119 | 091800 | 12045293 | 480 | 480 | 480 | 480 | 1349 |
| 634 | 20240119 | 091700 | 11397773 | 479 | 480 | 480 | 479 | 510 |
| 635 | 20240119 | 091600 | 11153083 | 478 | 479 | 480 | 478 | 3589 |
| 636 | 20240119 | 091500 | 9436844 | 479 | 476 | 479 | 476 | 3445 |
| 637 | 20240119 | 091400 | 7790144 | 476 | 476 | 476 | 476 | 0 |
| 638 | 20240119 | 091300 | 7790144 | 476 | 476 | 476 | 476 | 0 |
| 639 | 20240119 | 091200 | 7790144 | 476 | 476 | 476 | 473 | 540 |
| 640 | 20240119 | 091100 | 7533827 | 476 | 472 | 476 | 472 | 786 |
| 641 | 20240119 | 091000 | 7162031 | 472 | 472 | 472 | 472 | 0 |
| 642 | 20240119 | 090900 | 7162031 | 472 | 473 | 473 | 472 | 6000 |
| 643 | 20240119 | 090800 | 4328170 | 475 | 475 | 475 | 473 | 569 |
| 644 | 20240119 | 090700 | 4058218 | 475 | 475 | 475 | 475 | 331 |
| 645 | 20240119 | 090600 | 3900993 | 475 | 475 | 475 | 475 | 80 |
| 646 | 20240119 | 090500 | 3862993 | 476 | 474 | 476 | 473 | 284 |
| 647 | 20240119 | 090400 | 3728657 | 473 | 473 | 473 | 473 | 5 |
| 648 | 20240119 | 090300 | 3726292 | 476 | 477 | 477 | 476 | 39 |
| 649 | 20240119 | 090200 | 3707706 | 477 | 476 | 477 | 476 | 370 |
| 650 | 20240119 | 090100 | 3531476 | 477 | 475 | 477 | 473 | 263 |
| 651 | 20240119 | 090000 | 3406873 | 475 | 479 | 479 | 475 | 7123 |