29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 194700 | 1636045135 | 408 | 408 | 408 | 408 | 18976 |
| 3 | 20240311 | 194600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 4 | 20240311 | 194500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 5 | 20240311 | 194400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 6 | 20240311 | 194300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 7 | 20240311 | 194200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 8 | 20240311 | 194100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 9 | 20240311 | 194000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 10 | 20240311 | 193900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 11 | 20240311 | 193800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 12 | 20240311 | 193700 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 13 | 20240311 | 193600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 14 | 20240311 | 193500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 15 | 20240311 | 193400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 16 | 20240311 | 193300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 17 | 20240311 | 193200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 18 | 20240311 | 193100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 19 | 20240311 | 193000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 20 | 20240311 | 192900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 21 | 20240311 | 192800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 22 | 20240311 | 192700 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 23 | 20240311 | 192600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 24 | 20240311 | 192500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 25 | 20240311 | 192400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 26 | 20240311 | 192300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 27 | 20240311 | 192200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 28 | 20240311 | 192100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 29 | 20240311 | 192000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 30 | 20240311 | 191900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 31 | 20240311 | 191800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 32 | 20240311 | 191700 | 1636045135 | 408 | 408 | 408 | 408 | 18976 |
| 33 | 20240311 | 191600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 34 | 20240311 | 191500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 35 | 20240311 | 191400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 36 | 20240311 | 191300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 37 | 20240311 | 191200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 38 | 20240311 | 191100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 39 | 20240311 | 191000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 40 | 20240311 | 190900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 41 | 20240311 | 190800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 42 | 20240311 | 190700 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 43 | 20240311 | 190600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 44 | 20240311 | 190500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 45 | 20240311 | 190400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 46 | 20240311 | 190300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 47 | 20240311 | 190200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 48 | 20240311 | 190100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 49 | 20240311 | 190000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 50 | 20240311 | 185900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 51 | 20240311 | 185800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 52 | 20240311 | 185700 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 53 | 20240311 | 185600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 54 | 20240311 | 185500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 55 | 20240311 | 185400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 56 | 20240311 | 185300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 57 | 20240311 | 185200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 58 | 20240311 | 185100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 59 | 20240311 | 185000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 60 | 20240311 | 184900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 61 | 20240311 | 184800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 62 | 20240311 | 184700 | 1636045135 | 408 | 408 | 408 | 408 | 18976 |
| 63 | 20240311 | 184600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 64 | 20240311 | 184500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 65 | 20240311 | 184400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 66 | 20240311 | 184300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 67 | 20240311 | 184200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 68 | 20240311 | 184100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 69 | 20240311 | 184000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 70 | 20240311 | 183900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 71 | 20240311 | 183800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 72 | 20240311 | 183700 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 73 | 20240311 | 183600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 74 | 20240311 | 183500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 75 | 20240311 | 183400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 76 | 20240311 | 183300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 77 | 20240311 | 183200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 78 | 20240311 | 183100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 79 | 20240311 | 183000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 80 | 20240311 | 182900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 81 | 20240311 | 182800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 82 | 20240311 | 182700 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 83 | 20240311 | 182600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 84 | 20240311 | 182500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 85 | 20240311 | 182400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 86 | 20240311 | 182300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 87 | 20240311 | 182200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 88 | 20240311 | 182100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 89 | 20240311 | 182000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 90 | 20240311 | 181900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 91 | 20240311 | 181800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 92 | 20240311 | 181700 | 1636045135 | 408 | 408 | 408 | 408 | 18976 |
| 93 | 20240311 | 181600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 94 | 20240311 | 181500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 95 | 20240311 | 181400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 96 | 20240311 | 181300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 97 | 20240311 | 181200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 98 | 20240311 | 181100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 99 | 20240311 | 181000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 100 | 20240311 | 180900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 101 | 20240311 | 180800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 102 | 20240311 | 180700 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 103 | 20240311 | 180600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 104 | 20240311 | 180500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 105 | 20240311 | 180400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 106 | 20240311 | 180300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 107 | 20240311 | 180200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 108 | 20240311 | 180100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 109 | 20240311 | 180000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 110 | 20240311 | 175900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 111 | 20240311 | 175800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 112 | 20240311 | 175700 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 113 | 20240311 | 175600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 114 | 20240311 | 175500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 115 | 20240311 | 175400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 116 | 20240311 | 175300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 117 | 20240311 | 175200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 118 | 20240311 | 175100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 119 | 20240311 | 175000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 120 | 20240311 | 174900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 121 | 20240311 | 174800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 122 | 20240311 | 174700 | 1636045135 | 408 | 408 | 408 | 408 | 18976 |
| 123 | 20240311 | 174600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 124 | 20240311 | 174500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 125 | 20240311 | 174400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 126 | 20240311 | 174300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 127 | 20240311 | 174200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 128 | 20240311 | 174100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 129 | 20240311 | 174000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 130 | 20240311 | 173900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 131 | 20240311 | 173800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 132 | 20240311 | 173700 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 133 | 20240311 | 173600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 134 | 20240311 | 173500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 135 | 20240311 | 173400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 136 | 20240311 | 173300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 137 | 20240311 | 173200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 138 | 20240311 | 173100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 139 | 20240311 | 173000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 140 | 20240311 | 172900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 141 | 20240311 | 172800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 142 | 20240311 | 172700 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 143 | 20240311 | 172600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 144 | 20240311 | 172500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 145 | 20240311 | 172400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 146 | 20240311 | 172300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 147 | 20240311 | 172200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 148 | 20240311 | 172100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 149 | 20240311 | 172000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 150 | 20240311 | 171900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 151 | 20240311 | 171800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 152 | 20240311 | 171700 | 1636045135 | 408 | 408 | 408 | 408 | 18976 |
| 153 | 20240311 | 171600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 154 | 20240311 | 171500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 155 | 20240311 | 171400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 156 | 20240311 | 171300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 157 | 20240311 | 171200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 158 | 20240311 | 171100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 159 | 20240311 | 171000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 160 | 20240311 | 170900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 161 | 20240311 | 170800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 162 | 20240311 | 170700 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 163 | 20240311 | 170600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 164 | 20240311 | 170500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 165 | 20240311 | 170400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 166 | 20240311 | 170300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 167 | 20240311 | 170200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 168 | 20240311 | 170100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 169 | 20240311 | 170000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 170 | 20240311 | 165900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 171 | 20240311 | 165800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 172 | 20240311 | 165700 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 173 | 20240311 | 165600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 174 | 20240311 | 165500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 175 | 20240311 | 165400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 176 | 20240311 | 165300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 177 | 20240311 | 165200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 178 | 20240311 | 165100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 179 | 20240311 | 165000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 180 | 20240311 | 164900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 181 | 20240311 | 164800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 182 | 20240311 | 164700 | 1636045135 | 408 | 408 | 408 | 408 | 18976 |
| 183 | 20240311 | 164600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 184 | 20240311 | 164500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 185 | 20240311 | 164400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 186 | 20240311 | 164300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 187 | 20240311 | 164200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 188 | 20240311 | 164100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 189 | 20240311 | 164000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 190 | 20240311 | 163900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 191 | 20240311 | 163800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 192 | 20240311 | 163700 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 193 | 20240311 | 163600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 194 | 20240311 | 163500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 195 | 20240311 | 163400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 196 | 20240311 | 163300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 197 | 20240311 | 163200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 198 | 20240311 | 163100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 199 | 20240311 | 163000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 200 | 20240311 | 162900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 201 | 20240311 | 162800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 202 | 20240311 | 162700 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 203 | 20240311 | 162600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 204 | 20240311 | 162500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 205 | 20240311 | 162400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 206 | 20240311 | 162300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 207 | 20240311 | 162200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 208 | 20240311 | 162100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 209 | 20240311 | 162000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 210 | 20240311 | 161900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 211 | 20240311 | 161800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 212 | 20240311 | 161700 | 1636045135 | 408 | 408 | 408 | 408 | 18976 |
| 213 | 20240311 | 161600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 214 | 20240311 | 161500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 215 | 20240311 | 161400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 216 | 20240311 | 161300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 217 | 20240311 | 161200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 218 | 20240311 | 161100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 219 | 20240311 | 161000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 220 | 20240311 | 160900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 221 | 20240311 | 160800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 222 | 20240311 | 160700 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 223 | 20240311 | 160600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 224 | 20240311 | 160500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 225 | 20240311 | 160400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 226 | 20240311 | 160300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 227 | 20240311 | 160200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 228 | 20240311 | 160100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 229 | 20240311 | 160000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 230 | 20240311 | 155900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 231 | 20240311 | 155800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 232 | 20240311 | 155700 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 233 | 20240311 | 155600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 234 | 20240311 | 155500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 235 | 20240311 | 155400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 236 | 20240311 | 155300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 237 | 20240311 | 155200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 238 | 20240311 | 155100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 239 | 20240311 | 155000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 240 | 20240311 | 154900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 241 | 20240311 | 154800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 242 | 20240311 | 154700 | 1636045135 | 408 | 408 | 408 | 408 | 18976 |
| 243 | 20240311 | 154600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 244 | 20240311 | 154500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 245 | 20240311 | 154400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 246 | 20240311 | 154300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 247 | 20240311 | 154200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 248 | 20240311 | 154100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 249 | 20240311 | 154000 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 250 | 20240311 | 153900 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 251 | 20240311 | 153800 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 252 | 20240311 | 153700 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 253 | 20240311 | 153600 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 254 | 20240311 | 153500 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 255 | 20240311 | 153400 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 256 | 20240311 | 153300 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 257 | 20240311 | 153200 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 258 | 20240311 | 153100 | 1636045135 | 408 | 408 | 408 | 408 | 0 |
| 259 | 20240311 | 153000 | 1636045135 | 408 | 408 | 408 | 408 | 18976 |
| 260 | 20240311 | 152900 | 1628302927 | 408 | 408 | 408 | 408 | 0 |
| 261 | 20240311 | 152800 | 1628302927 | 408 | 408 | 408 | 408 | 0 |
| 262 | 20240311 | 152700 | 1628302927 | 408 | 408 | 408 | 408 | 0 |
| 263 | 20240311 | 152600 | 1628302927 | 408 | 408 | 408 | 408 | 0 |
| 264 | 20240311 | 152500 | 1628302927 | 408 | 408 | 408 | 408 | 0 |
| 265 | 20240311 | 152400 | 1628302927 | 408 | 408 | 408 | 408 | 0 |
| 266 | 20240311 | 152300 | 1628302927 | 408 | 408 | 408 | 408 | 0 |
| 267 | 20240311 | 152200 | 1628302927 | 408 | 408 | 408 | 408 | 0 |
| 268 | 20240311 | 152100 | 1628302927 | 408 | 408 | 408 | 408 | 0 |
| 269 | 20240311 | 152000 | 1628302927 | 408 | 408 | 408 | 408 | 0 |
| 270 | 20240311 | 151900 | 1628302927 | 408 | 410 | 410 | 408 | 720 |
| 271 | 20240311 | 151800 | 1628009165 | 409 | 409 | 410 | 408 | 1278 |
| 272 | 20240311 | 151700 | 1627487709 | 412 | 412 | 412 | 412 | 7 |
| 273 | 20240311 | 151600 | 1627484825 | 408 | 410 | 410 | 408 | 4173 |
| 274 | 20240311 | 151500 | 1625782099 | 409 | 411 | 411 | 409 | 11849 |
| 275 | 20240311 | 151400 | 1620930713 | 412 | 413 | 413 | 412 | 11943 |
| 276 | 20240311 | 151300 | 1616010162 | 411 | 411 | 411 | 411 | 11521 |
| 277 | 20240311 | 151200 | 1611275031 | 412 | 412 | 413 | 412 | 1034 |
| 278 | 20240311 | 151100 | 1610848778 | 412 | 413 | 413 | 412 | 140 |
| 279 | 20240311 | 151000 | 1610790988 | 412 | 412 | 412 | 412 | 46 |
| 280 | 20240311 | 150900 | 1610772036 | 411 | 411 | 411 | 411 | 0 |
| 281 | 20240311 | 150800 | 1610772036 | 411 | 411 | 411 | 411 | 205 |
| 282 | 20240311 | 150700 | 1610687781 | 411 | 411 | 411 | 411 | 433 |
| 283 | 20240311 | 150600 | 1610509818 | 410 | 410 | 410 | 410 | 0 |
| 284 | 20240311 | 150500 | 1610509818 | 410 | 410 | 410 | 410 | 0 |
| 285 | 20240311 | 150400 | 1610509818 | 410 | 410 | 410 | 410 | 800 |
| 286 | 20240311 | 150300 | 1610181818 | 410 | 410 | 410 | 410 | 0 |
| 287 | 20240311 | 150200 | 1610181818 | 410 | 415 | 415 | 410 | 9783 |
| 288 | 20240311 | 150100 | 1606165348 | 413 | 413 | 413 | 413 | 5504 |
| 289 | 20240311 | 150000 | 1603892196 | 413 | 413 | 413 | 413 | 0 |
| 290 | 20240311 | 145900 | 1603892196 | 413 | 414 | 414 | 413 | 3867 |
| 291 | 20240311 | 145800 | 1602295115 | 416 | 416 | 416 | 416 | 0 |
| 292 | 20240311 | 145700 | 1602295115 | 416 | 416 | 416 | 416 | 0 |
| 293 | 20240311 | 145600 | 1602295115 | 416 | 416 | 416 | 416 | 0 |
| 294 | 20240311 | 145500 | 1602295115 | 416 | 416 | 416 | 416 | 0 |
| 295 | 20240311 | 145400 | 1602295115 | 416 | 416 | 416 | 416 | 440 |
| 296 | 20240311 | 145300 | 1602112075 | 416 | 415 | 416 | 415 | 5540 |
| 297 | 20240311 | 145200 | 1599812935 | 415 | 415 | 415 | 415 | 44 |
| 298 | 20240311 | 145100 | 1599794675 | 415 | 415 | 415 | 415 | 45 |
| 299 | 20240311 | 145000 | 1599776000 | 415 | 413 | 415 | 413 | 5110 |
| 300 | 20240311 | 144900 | 1597662339 | 410 | 410 | 413 | 410 | 8 |
| 301 | 20240311 | 144800 | 1597659044 | 413 | 413 | 413 | 413 | 11 |
| 302 | 20240311 | 144700 | 1597654501 | 414 | 412 | 414 | 412 | 255 |
| 303 | 20240311 | 144600 | 1597549427 | 412 | 412 | 412 | 412 | 3427 |
| 304 | 20240311 | 144500 | 1596137503 | 412 | 412 | 412 | 412 | 0 |
| 305 | 20240311 | 144400 | 1596137503 | 412 | 412 | 412 | 412 | 1 |
| 306 | 20240311 | 144300 | 1596137091 | 413 | 413 | 413 | 413 | 0 |
| 307 | 20240311 | 144200 | 1596137091 | 413 | 412 | 413 | 412 | 37 |
| 308 | 20240311 | 144100 | 1596121842 | 413 | 412 | 413 | 412 | 845 |
| 309 | 20240311 | 144000 | 1595773697 | 413 | 413 | 413 | 413 | 264 |
| 310 | 20240311 | 143900 | 1595664665 | 413 | 413 | 413 | 413 | 226 |
| 311 | 20240311 | 143800 | 1595571327 | 413 | 412 | 413 | 412 | 4695 |
| 312 | 20240311 | 143700 | 1593636409 | 412 | 411 | 413 | 411 | 3487 |
| 313 | 20240311 | 143600 | 1592197040 | 411 | 411 | 411 | 411 | 1 |
| 314 | 20240311 | 143500 | 1592196629 | 411 | 410 | 411 | 409 | 1649 |
| 315 | 20240311 | 143400 | 1591520532 | 411 | 411 | 411 | 410 | 205 |
| 316 | 20240311 | 143300 | 1591436293 | 411 | 411 | 411 | 411 | 1789 |
| 317 | 20240311 | 143200 | 1590701014 | 411 | 411 | 411 | 411 | 0 |
| 318 | 20240311 | 143100 | 1590701014 | 411 | 411 | 411 | 411 | 7 |
| 319 | 20240311 | 143000 | 1590698137 | 413 | 413 | 413 | 413 | 2 |
| 320 | 20240311 | 142900 | 1590697311 | 413 | 411 | 413 | 411 | 15 |
| 321 | 20240311 | 142800 | 1590691122 | 411 | 411 | 411 | 411 | 0 |
| 322 | 20240311 | 142700 | 1590691122 | 411 | 411 | 411 | 411 | 111 |
| 323 | 20240311 | 142600 | 1590645501 | 411 | 411 | 413 | 411 | 108 |
| 324 | 20240311 | 142500 | 1590601111 | 414 | 414 | 414 | 414 | 0 |
| 325 | 20240311 | 142400 | 1590601111 | 414 | 414 | 414 | 414 | 0 |
| 326 | 20240311 | 142300 | 1590601111 | 414 | 414 | 414 | 414 | 0 |
| 327 | 20240311 | 142200 | 1590601111 | 414 | 414 | 414 | 414 | 140 |
| 328 | 20240311 | 142100 | 1590543151 | 410 | 413 | 414 | 410 | 1577 |
| 329 | 20240311 | 142000 | 1589891823 | 413 | 412 | 413 | 411 | 476 |
| 330 | 20240311 | 141900 | 1589696008 | 414 | 414 | 414 | 414 | 2 |
| 331 | 20240311 | 141800 | 1589695180 | 414 | 411 | 414 | 411 | 3321 |
| 332 | 20240311 | 141700 | 1588320289 | 414 | 411 | 414 | 411 | 62 |
| 333 | 20240311 | 141600 | 1588294792 | 410 | 412 | 412 | 410 | 110 |
| 334 | 20240311 | 141500 | 1588249677 | 411 | 411 | 411 | 411 | 48 |
| 335 | 20240311 | 141400 | 1588229949 | 412 | 411 | 412 | 411 | 350 |
| 336 | 20240311 | 141300 | 1588086094 | 412 | 411 | 412 | 411 | 465 |
| 337 | 20240311 | 141200 | 1587894974 | 414 | 414 | 414 | 414 | 0 |
| 338 | 20240311 | 141100 | 1587894974 | 414 | 414 | 414 | 414 | 0 |
| 339 | 20240311 | 141000 | 1587894974 | 414 | 414 | 414 | 414 | 3708 |
| 340 | 20240311 | 140900 | 1586359862 | 415 | 414 | 415 | 414 | 1815 |
| 341 | 20240311 | 140800 | 1585608447 | 414 | 411 | 414 | 411 | 265 |
| 342 | 20240311 | 140700 | 1585499523 | 411 | 411 | 411 | 411 | 1 |
| 343 | 20240311 | 140600 | 1585499112 | 411 | 411 | 411 | 410 | 62 |
| 344 | 20240311 | 140500 | 1585473637 | 411 | 410 | 411 | 410 | 357 |
| 345 | 20240311 | 140400 | 1585326920 | 411 | 411 | 411 | 411 | 0 |
| 346 | 20240311 | 140300 | 1585326920 | 411 | 411 | 411 | 411 | 0 |
| 347 | 20240311 | 140200 | 1585326920 | 411 | 411 | 411 | 411 | 305 |
| 348 | 20240311 | 140100 | 1585201565 | 411 | 411 | 411 | 411 | 65 |
| 349 | 20240311 | 140000 | 1585174850 | 411 | 411 | 411 | 411 | 48 |
| 350 | 20240311 | 135900 | 1585155122 | 411 | 409 | 411 | 409 | 19802 |
| 351 | 20240311 | 135800 | 1577054680 | 409 | 409 | 409 | 409 | 587 |
| 352 | 20240311 | 135700 | 1576814597 | 409 | 409 | 410 | 409 | 1086 |
| 353 | 20240311 | 135600 | 1576370418 | 410 | 411 | 411 | 410 | 3229 |
| 354 | 20240311 | 135500 | 1575046518 | 410 | 413 | 414 | 410 | 39201 |
| 355 | 20240311 | 135400 | 1558951912 | 415 | 415 | 415 | 415 | 0 |
| 356 | 20240311 | 135300 | 1558951912 | 415 | 415 | 415 | 415 | 5 |
| 357 | 20240311 | 135200 | 1558949837 | 413 | 413 | 415 | 412 | 1210 |
| 358 | 20240311 | 135100 | 1558451296 | 415 | 415 | 415 | 415 | 23 |
| 359 | 20240311 | 135000 | 1558441751 | 415 | 415 | 415 | 415 | 1240 |
| 360 | 20240311 | 134900 | 1557927151 | 415 | 415 | 415 | 415 | 120 |
| 361 | 20240311 | 134800 | 1557877351 | 415 | 415 | 415 | 415 | 0 |
| 362 | 20240311 | 134700 | 1557877351 | 415 | 414 | 415 | 414 | 2686 |
| 363 | 20240311 | 134600 | 1556765342 | 414 | 414 | 414 | 414 | 0 |
| 364 | 20240311 | 134500 | 1556765342 | 414 | 414 | 414 | 414 | 3 |
| 365 | 20240311 | 134400 | 1556764100 | 413 | 414 | 414 | 413 | 2021 |
| 366 | 20240311 | 134300 | 1555929320 | 414 | 413 | 414 | 413 | 1394 |
| 367 | 20240311 | 134200 | 1555352588 | 414 | 414 | 414 | 414 | 600 |
| 368 | 20240311 | 134100 | 1555104188 | 414 | 414 | 414 | 413 | 119 |
| 369 | 20240311 | 134000 | 1555054924 | 414 | 414 | 414 | 414 | 342 |
| 370 | 20240311 | 133900 | 1554913336 | 414 | 414 | 414 | 414 | 200 |
| 371 | 20240311 | 133800 | 1554830536 | 414 | 414 | 414 | 414 | 1000 |
| 372 | 20240311 | 133700 | 1554416536 | 414 | 412 | 414 | 412 | 7 |
| 373 | 20240311 | 133600 | 1554413640 | 414 | 414 | 414 | 411 | 999 |
| 374 | 20240311 | 133500 | 1554003021 | 413 | 413 | 413 | 413 | 0 |
| 375 | 20240311 | 133400 | 1554003021 | 413 | 412 | 414 | 412 | 11882 |
| 376 | 20240311 | 133300 | 1549097071 | 413 | 413 | 413 | 413 | 25 |
| 377 | 20240311 | 133200 | 1549086746 | 413 | 412 | 413 | 412 | 60 |
| 378 | 20240311 | 133100 | 1549062016 | 413 | 412 | 413 | 412 | 317 |
| 379 | 20240311 | 133000 | 1548931395 | 412 | 412 | 412 | 412 | 20 |
| 380 | 20240311 | 132900 | 1548923155 | 412 | 411 | 414 | 411 | 1175 |
| 381 | 20240311 | 132800 | 1548438711 | 414 | 414 | 414 | 414 | 5 |
| 382 | 20240311 | 132700 | 1548436641 | 414 | 414 | 414 | 414 | 0 |
| 383 | 20240311 | 132600 | 1548436641 | 414 | 414 | 414 | 414 | 0 |
| 384 | 20240311 | 132500 | 1548436641 | 414 | 414 | 414 | 414 | 0 |
| 385 | 20240311 | 132400 | 1548436641 | 414 | 411 | 414 | 411 | 5005 |
| 386 | 20240311 | 132300 | 1546379571 | 414 | 413 | 414 | 411 | 6657 |
| 387 | 20240311 | 132200 | 1543635679 | 415 | 412 | 415 | 409 | 57175 |
| 388 | 20240311 | 132100 | 1520192129 | 412 | 412 | 412 | 412 | 8000 |
| 389 | 20240311 | 132000 | 1516896129 | 412 | 412 | 412 | 412 | 0 |
| 390 | 20240311 | 131900 | 1516896129 | 412 | 412 | 412 | 412 | 2000 |
| 391 | 20240311 | 131800 | 1516072129 | 414 | 414 | 414 | 414 | 0 |
| 392 | 20240311 | 131700 | 1516072129 | 414 | 413 | 414 | 413 | 2054 |
| 393 | 20240311 | 131600 | 1515223817 | 415 | 415 | 415 | 413 | 710 |
| 394 | 20240311 | 131500 | 1514930567 | 413 | 412 | 413 | 412 | 550 |
| 395 | 20240311 | 131400 | 1514703867 | 412 | 413 | 415 | 412 | 10213 |
| 396 | 20240311 | 131300 | 1510489278 | 416 | 416 | 416 | 416 | 1352 |
| 397 | 20240311 | 131200 | 1509926846 | 416 | 416 | 416 | 416 | 6 |
| 398 | 20240311 | 131100 | 1509924350 | 416 | 414 | 416 | 413 | 4558 |
| 399 | 20240311 | 131000 | 1508037939 | 417 | 417 | 417 | 417 | 2 |
| 400 | 20240311 | 130900 | 1508037105 | 417 | 417 | 417 | 415 | 541 |
| 401 | 20240311 | 130800 | 1507812572 | 417 | 417 | 417 | 417 | 4 |
| 402 | 20240311 | 130700 | 1507810904 | 417 | 417 | 417 | 417 | 7 |
| 403 | 20240311 | 130600 | 1507807985 | 417 | 417 | 417 | 417 | 17 |
| 404 | 20240311 | 130500 | 1507800896 | 415 | 415 | 415 | 415 | 300 |
| 405 | 20240311 | 130400 | 1507676396 | 417 | 417 | 417 | 417 | 2 |
| 406 | 20240311 | 130300 | 1507675562 | 417 | 418 | 418 | 414 | 213 |
| 407 | 20240311 | 130200 | 1507587108 | 415 | 416 | 416 | 415 | 4087 |
| 408 | 20240311 | 130100 | 1505890502 | 418 | 417 | 419 | 417 | 24 |
| 409 | 20240311 | 130000 | 1505880474 | 416 | 416 | 416 | 416 | 773 |
| 410 | 20240311 | 125900 | 1505558906 | 416 | 415 | 416 | 415 | 1589 |
| 411 | 20240311 | 125800 | 1504899461 | 416 | 417 | 417 | 416 | 505 |
| 412 | 20240311 | 125700 | 1504688881 | 419 | 419 | 419 | 419 | 138 |
| 413 | 20240311 | 125600 | 1504631059 | 419 | 419 | 419 | 419 | 100 |
| 414 | 20240311 | 125500 | 1504589159 | 419 | 417 | 419 | 417 | 2603 |
| 415 | 20240311 | 125400 | 1503503586 | 417 | 415 | 417 | 415 | 71 |
| 416 | 20240311 | 125300 | 1503474101 | 415 | 415 | 415 | 415 | 2503 |
| 417 | 20240311 | 125200 | 1502435356 | 417 | 418 | 418 | 417 | 610 |
| 418 | 20240311 | 125100 | 1502180976 | 419 | 419 | 419 | 418 | 23730 |
| 419 | 20240311 | 125000 | 1492261821 | 419 | 419 | 419 | 419 | 0 |
| 420 | 20240311 | 124900 | 1492261821 | 419 | 418 | 419 | 418 | 1732 |
| 421 | 20240311 | 124800 | 1491536513 | 417 | 415 | 418 | 415 | 16209 |
| 422 | 20240311 | 124700 | 1484784101 | 415 | 415 | 415 | 414 | 141 |
| 423 | 20240311 | 124600 | 1484725706 | 414 | 414 | 416 | 413 | 743 |
| 424 | 20240311 | 124500 | 1484418094 | 414 | 413 | 414 | 413 | 139 |
| 425 | 20240311 | 124400 | 1484360552 | 414 | 414 | 414 | 413 | 2510 |
| 426 | 20240311 | 124300 | 1483322412 | 412 | 412 | 413 | 412 | 217 |
| 427 | 20240311 | 124200 | 1483232958 | 412 | 414 | 414 | 412 | 7634 |
| 428 | 20240311 | 124100 | 1480085929 | 414 | 414 | 414 | 414 | 4250 |
| 429 | 20240311 | 124000 | 1478326429 | 414 | 415 | 415 | 414 | 16528 |
| 430 | 20240311 | 123900 | 1471476678 | 415 | 415 | 415 | 415 | 1012 |
| 431 | 20240311 | 123800 | 1471056698 | 416 | 417 | 417 | 416 | 5011 |
| 432 | 20240311 | 123700 | 1468972119 | 417 | 417 | 417 | 417 | 0 |
| 433 | 20240311 | 123600 | 1468972119 | 417 | 417 | 417 | 417 | 22 |
| 434 | 20240311 | 123500 | 1468962945 | 417 | 417 | 417 | 417 | 110 |
| 435 | 20240311 | 123400 | 1468917075 | 417 | 417 | 417 | 417 | 75 |
| 436 | 20240311 | 123300 | 1468885800 | 417 | 417 | 417 | 417 | 0 |
| 437 | 20240311 | 123200 | 1468885800 | 417 | 417 | 417 | 417 | 100 |
| 438 | 20240311 | 123100 | 1468844100 | 417 | 417 | 417 | 417 | 204 |
| 439 | 20240311 | 123000 | 1468759032 | 417 | 417 | 417 | 417 | 5 |
| 440 | 20240311 | 122900 | 1468756947 | 417 | 419 | 419 | 417 | 4301 |
| 441 | 20240311 | 122800 | 1466962431 | 418 | 420 | 420 | 418 | 1922 |
| 442 | 20240311 | 122700 | 1466155217 | 420 | 418 | 420 | 418 | 5251 |
| 443 | 20240311 | 122600 | 1463951099 | 418 | 418 | 418 | 418 | 3 |
| 444 | 20240311 | 122500 | 1463949845 | 417 | 417 | 417 | 417 | 400 |
| 445 | 20240311 | 122400 | 1463783045 | 416 | 416 | 416 | 416 | 300 |
| 446 | 20240311 | 122300 | 1463658245 | 417 | 416 | 417 | 416 | 1283 |
| 447 | 20240311 | 122200 | 1463124234 | 417 | 417 | 417 | 417 | 710 |
| 448 | 20240311 | 122100 | 1462828164 | 417 | 417 | 417 | 417 | 1028 |
| 449 | 20240311 | 122000 | 1462399488 | 418 | 418 | 418 | 418 | 10 |
| 450 | 20240311 | 121900 | 1462395308 | 419 | 419 | 419 | 419 | 800 |
| 451 | 20240311 | 121800 | 1462060108 | 419 | 419 | 419 | 419 | 0 |
| 452 | 20240311 | 121700 | 1462060108 | 419 | 419 | 419 | 419 | 1961 |
| 453 | 20240311 | 121600 | 1461238449 | 420 | 419 | 420 | 419 | 956 |
| 454 | 20240311 | 121500 | 1460837804 | 418 | 418 | 419 | 418 | 1296 |
| 455 | 20240311 | 121400 | 1460294783 | 417 | 417 | 417 | 416 | 1008 |
| 456 | 20240311 | 121300 | 1459874455 | 419 | 419 | 419 | 419 | 0 |
| 457 | 20240311 | 121200 | 1459874455 | 419 | 419 | 419 | 419 | 1 |
| 458 | 20240311 | 121100 | 1459874036 | 417 | 417 | 417 | 417 | 0 |
| 459 | 20240311 | 121000 | 1459874036 | 417 | 418 | 418 | 417 | 1926 |
| 460 | 20240311 | 120900 | 1459070809 | 418 | 417 | 418 | 417 | 1969 |
| 461 | 20240311 | 120800 | 1458249726 | 417 | 416 | 417 | 416 | 2634 |
| 462 | 20240311 | 120700 | 1457151350 | 417 | 415 | 417 | 415 | 2726 |
| 463 | 20240311 | 120600 | 1456016234 | 415 | 415 | 415 | 415 | 2057 |
| 464 | 20240311 | 120500 | 1455162579 | 417 | 416 | 417 | 415 | 1002 |
| 465 | 20240311 | 120400 | 1454746344 | 417 | 416 | 417 | 416 | 12 |
| 466 | 20240311 | 120300 | 1454741341 | 417 | 417 | 417 | 417 | 3 |
| 467 | 20240311 | 120200 | 1454740090 | 417 | 417 | 417 | 417 | 18 |
| 468 | 20240311 | 120100 | 1454732584 | 417 | 416 | 417 | 416 | 70 |
| 469 | 20240311 | 120000 | 1454703444 | 417 | 418 | 418 | 417 | 5067 |
| 470 | 20240311 | 115900 | 1452587252 | 419 | 420 | 420 | 419 | 2651 |
| 471 | 20240311 | 115800 | 1451476477 | 420 | 419 | 420 | 419 | 21 |
| 472 | 20240311 | 115700 | 1451467667 | 419 | 419 | 419 | 419 | 89 |
| 473 | 20240311 | 115600 | 1451430376 | 420 | 420 | 420 | 420 | 0 |
| 474 | 20240311 | 115500 | 1451430376 | 420 | 419 | 420 | 419 | 195 |
| 475 | 20240311 | 115400 | 1451348655 | 419 | 419 | 419 | 419 | 521 |
| 476 | 20240311 | 115300 | 1451130356 | 419 | 419 | 419 | 419 | 1 |
| 477 | 20240311 | 115200 | 1451129937 | 419 | 419 | 419 | 419 | 15 |
| 478 | 20240311 | 115100 | 1451123652 | 419 | 419 | 419 | 419 | 44 |
| 479 | 20240311 | 115000 | 1451105216 | 419 | 419 | 419 | 418 | 30 |
| 480 | 20240311 | 114900 | 1451092647 | 418 | 419 | 419 | 418 | 210 |
| 481 | 20240311 | 114800 | 1451004857 | 418 | 418 | 418 | 418 | 150 |
| 482 | 20240311 | 114700 | 1450942157 | 418 | 418 | 418 | 418 | 200 |
| 483 | 20240311 | 114600 | 1450858557 | 418 | 419 | 419 | 418 | 277 |
| 484 | 20240311 | 114500 | 1450742761 | 418 | 418 | 418 | 418 | 0 |
| 485 | 20240311 | 114400 | 1450742761 | 418 | 418 | 418 | 418 | 0 |
| 486 | 20240311 | 114300 | 1450742761 | 418 | 418 | 418 | 418 | 0 |
| 487 | 20240311 | 114200 | 1450742761 | 418 | 420 | 420 | 418 | 5140 |
| 488 | 20240311 | 114100 | 1448594239 | 420 | 420 | 420 | 420 | 559 |
| 489 | 20240311 | 114000 | 1448359459 | 418 | 416 | 418 | 416 | 313 |
| 490 | 20240311 | 113900 | 1448228645 | 416 | 415 | 418 | 415 | 3540 |
| 491 | 20240311 | 113800 | 1446758441 | 415 | 415 | 415 | 415 | 850 |
| 492 | 20240311 | 113700 | 1446405691 | 414 | 415 | 415 | 414 | 2083 |
| 493 | 20240311 | 113600 | 1445542686 | 415 | 414 | 415 | 414 | 207 |
| 494 | 20240311 | 113500 | 1445456881 | 414 | 416 | 416 | 414 | 11720 |
| 495 | 20240311 | 113400 | 1440595429 | 416 | 416 | 416 | 416 | 30 |
| 496 | 20240311 | 113300 | 1440582949 | 416 | 416 | 416 | 416 | 0 |
| 497 | 20240311 | 113200 | 1440582949 | 416 | 416 | 416 | 416 | 7795 |
| 498 | 20240311 | 113100 | 1437340229 | 416 | 418 | 418 | 416 | 2033 |
| 499 | 20240311 | 113000 | 1436492115 | 419 | 419 | 419 | 419 | 1500 |
| 500 | 20240311 | 112900 | 1435863615 | 418 | 418 | 418 | 418 | 10 |
| 501 | 20240311 | 112800 | 1435859435 | 418 | 418 | 418 | 418 | 1018 |
| 502 | 20240311 | 112700 | 1435433911 | 418 | 418 | 418 | 418 | 706 |
| 503 | 20240311 | 112600 | 1435138803 | 418 | 417 | 418 | 416 | 10124 |
| 504 | 20240311 | 112500 | 1430909683 | 415 | 414 | 422 | 414 | 35200 |
| 505 | 20240311 | 112400 | 1416284678 | 415 | 418 | 418 | 414 | 12899 |
| 506 | 20240311 | 112300 | 1410921301 | 418 | 418 | 419 | 417 | 7168 |
| 507 | 20240311 | 112200 | 1407928581 | 418 | 421 | 421 | 418 | 24465 |
| 508 | 20240311 | 112100 | 1397648042 | 422 | 422 | 423 | 422 | 4001 |
| 509 | 20240311 | 112000 | 1395957620 | 423 | 422 | 423 | 422 | 121 |
| 510 | 20240311 | 111900 | 1395906537 | 422 | 423 | 423 | 422 | 9804 |
| 511 | 20240311 | 111800 | 1391768050 | 423 | 423 | 423 | 423 | 1168 |
| 512 | 20240311 | 111700 | 1391273986 | 423 | 423 | 423 | 423 | 718 |
| 513 | 20240311 | 111600 | 1390970272 | 423 | 423 | 423 | 423 | 72 |
| 514 | 20240311 | 111500 | 1390939816 | 425 | 425 | 425 | 425 | 0 |
| 515 | 20240311 | 111400 | 1390939816 | 425 | 423 | 425 | 422 | 1710 |
| 516 | 20240311 | 111300 | 1390214749 | 423 | 422 | 423 | 422 | 20 |
| 517 | 20240311 | 111200 | 1390206299 | 422 | 422 | 422 | 422 | 10 |
| 518 | 20240311 | 111100 | 1390202079 | 423 | 423 | 423 | 422 | 1268 |
| 519 | 20240311 | 111000 | 1389665985 | 423 | 423 | 423 | 423 | 42 |
| 520 | 20240311 | 110900 | 1389648219 | 423 | 423 | 423 | 423 | 14 |
| 521 | 20240311 | 110800 | 1389642297 | 424 | 422 | 424 | 422 | 102 |
| 522 | 20240311 | 110700 | 1389599251 | 424 | 424 | 424 | 422 | 206 |
| 523 | 20240311 | 110600 | 1389512072 | 424 | 422 | 424 | 422 | 264 |
| 524 | 20240311 | 110500 | 1389400652 | 422 | 422 | 422 | 422 | 109 |
| 525 | 20240311 | 110400 | 1389354654 | 422 | 421 | 422 | 421 | 1993 |
| 526 | 20240311 | 110300 | 1388513626 | 422 | 422 | 422 | 421 | 90 |
| 527 | 20240311 | 110200 | 1388475696 | 422 | 422 | 423 | 422 | 18259 |
| 528 | 20240311 | 110100 | 1380769983 | 422 | 423 | 423 | 422 | 3771 |
| 529 | 20240311 | 110000 | 1379177632 | 423 | 425 | 427 | 423 | 9117 |
| 530 | 20240311 | 105900 | 1375318423 | 425 | 423 | 425 | 423 | 90 |
| 531 | 20240311 | 105800 | 1375280323 | 423 | 424 | 424 | 423 | 7925 |
| 532 | 20240311 | 105700 | 1371926264 | 424 | 425 | 425 | 424 | 12197 |
| 533 | 20240311 | 105600 | 1366743287 | 425 | 427 | 427 | 425 | 14667 |
| 534 | 20240311 | 105500 | 1360495491 | 427 | 428 | 428 | 427 | 8571 |
| 535 | 20240311 | 105400 | 1356834374 | 428 | 428 | 428 | 428 | 1567 |
| 536 | 20240311 | 105300 | 1356163698 | 430 | 428 | 430 | 428 | 979 |
| 537 | 20240311 | 105200 | 1355744524 | 429 | 430 | 430 | 429 | 134 |
| 538 | 20240311 | 105100 | 1355686979 | 428 | 428 | 429 | 428 | 2421 |
| 539 | 20240311 | 105000 | 1354649920 | 429 | 427 | 429 | 427 | 152 |
| 540 | 20240311 | 104900 | 1354584864 | 428 | 428 | 428 | 427 | 198 |
| 541 | 20240311 | 104800 | 1354500139 | 428 | 427 | 428 | 427 | 53 |
| 542 | 20240311 | 104700 | 1354477495 | 428 | 427 | 428 | 427 | 273 |
| 543 | 20240311 | 104600 | 1354360791 | 428 | 427 | 428 | 427 | 2028 |
| 544 | 20240311 | 104500 | 1353494807 | 427 | 427 | 427 | 427 | 139 |
| 545 | 20240311 | 104400 | 1353435454 | 427 | 427 | 427 | 427 | 119 |
| 546 | 20240311 | 104300 | 1353384641 | 427 | 427 | 428 | 427 | 271 |
| 547 | 20240311 | 104200 | 1353268824 | 428 | 428 | 428 | 428 | 155 |
| 548 | 20240311 | 104100 | 1353202484 | 429 | 428 | 429 | 428 | 282 |
| 549 | 20240311 | 104000 | 1353081787 | 429 | 429 | 429 | 429 | 258 |
| 550 | 20240311 | 103900 | 1352971105 | 429 | 427 | 429 | 427 | 1574 |
| 551 | 20240311 | 103800 | 1352298347 | 428 | 427 | 428 | 427 | 3259 |
| 552 | 20240311 | 103700 | 1350906640 | 427 | 427 | 427 | 426 | 10108 |
| 553 | 20240311 | 103600 | 1346592885 | 428 | 427 | 428 | 427 | 3681 |
| 554 | 20240311 | 103500 | 1345020336 | 427 | 428 | 428 | 427 | 2263 |
| 555 | 20240311 | 103400 | 1344053535 | 428 | 427 | 428 | 427 | 2553 |
| 556 | 20240311 | 103300 | 1342962904 | 427 | 427 | 427 | 427 | 1491 |
| 557 | 20240311 | 103200 | 1342326247 | 427 | 427 | 427 | 426 | 5138 |
| 558 | 20240311 | 103100 | 1340134808 | 427 | 428 | 429 | 427 | 4762 |
| 559 | 20240311 | 103000 | 1338101025 | 429 | 429 | 429 | 429 | 0 |
| 560 | 20240311 | 102900 | 1338101025 | 429 | 429 | 429 | 428 | 1074 |
| 561 | 20240311 | 102800 | 1337640544 | 429 | 429 | 429 | 429 | 0 |
| 562 | 20240311 | 102700 | 1337640544 | 429 | 429 | 429 | 429 | 26 |
| 563 | 20240311 | 102600 | 1337629390 | 429 | 429 | 429 | 429 | 1429 |
| 564 | 20240311 | 102500 | 1337016349 | 429 | 429 | 429 | 429 | 22 |
| 565 | 20240311 | 102400 | 1337006911 | 427 | 427 | 427 | 427 | 2347 |
| 566 | 20240311 | 102300 | 1336004742 | 427 | 427 | 427 | 427 | 719 |
| 567 | 20240311 | 102200 | 1335697729 | 427 | 426 | 427 | 426 | 1919 |
| 568 | 20240311 | 102100 | 1334880234 | 429 | 427 | 429 | 427 | 2551 |
| 569 | 20240311 | 102000 | 1333790952 | 426 | 426 | 426 | 426 | 2462 |
| 570 | 20240311 | 101900 | 1332742140 | 427 | 426 | 427 | 426 | 3090 |
| 571 | 20240311 | 101800 | 1331425700 | 426 | 427 | 427 | 426 | 5010 |
| 572 | 20240311 | 101700 | 1329291430 | 427 | 427 | 427 | 427 | 296 |
| 573 | 20240311 | 101600 | 1329165038 | 426 | 426 | 427 | 426 | 4001 |
| 574 | 20240311 | 101500 | 1327460594 | 426 | 427 | 427 | 426 | 7578 |
| 575 | 20240311 | 101400 | 1324230532 | 427 | 428 | 428 | 427 | 2232 |
| 576 | 20240311 | 101300 | 1323277458 | 428 | 428 | 428 | 428 | 866 |
| 577 | 20240311 | 101200 | 1322906810 | 429 | 428 | 429 | 428 | 141 |
| 578 | 20240311 | 101100 | 1322846355 | 428 | 428 | 428 | 428 | 581 |
| 579 | 20240311 | 101000 | 1322597687 | 429 | 429 | 430 | 429 | 5558 |
| 580 | 20240311 | 100900 | 1320213297 | 429 | 427 | 429 | 427 | 669 |
| 581 | 20240311 | 100800 | 1319926357 | 428 | 428 | 428 | 428 | 4 |
| 582 | 20240311 | 100700 | 1319924645 | 428 | 430 | 430 | 427 | 394 |
| 583 | 20240311 | 100600 | 1319755613 | 430 | 428 | 430 | 428 | 386 |
| 584 | 20240311 | 100500 | 1319589635 | 427 | 427 | 427 | 426 | 4776 |
| 585 | 20240311 | 100400 | 1317550284 | 427 | 427 | 427 | 426 | 5077 |
| 586 | 20240311 | 100300 | 1315383552 | 427 | 427 | 430 | 427 | 1035 |
| 587 | 20240311 | 100200 | 1314941357 | 430 | 430 | 430 | 427 | 1230 |
| 588 | 20240311 | 100100 | 1314416108 | 430 | 428 | 430 | 427 | 4984 |
| 589 | 20240311 | 100000 | 1312276188 | 428 | 427 | 430 | 427 | 2617 |
| 590 | 20240311 | 095900 | 1311152113 | 428 | 429 | 429 | 428 | 372 |
| 591 | 20240311 | 095800 | 1310992874 | 430 | 427 | 430 | 426 | 11031 |
| 592 | 20240311 | 095700 | 1306289978 | 427 | 432 | 432 | 427 | 3810 |
| 593 | 20240311 | 095600 | 1304661848 | 426 | 427 | 432 | 426 | 4589 |
| 594 | 20240311 | 095500 | 1302702083 | 428 | 429 | 429 | 426 | 8889 |
| 595 | 20240311 | 095400 | 1298902698 | 429 | 434 | 434 | 428 | 7396 |
| 596 | 20240311 | 095300 | 1295730237 | 434 | 434 | 434 | 434 | 528 |
| 597 | 20240311 | 095200 | 1295501085 | 434 | 432 | 434 | 429 | 2629 |
| 598 | 20240311 | 095100 | 1294370880 | 430 | 435 | 435 | 430 | 11511 |
| 599 | 20240311 | 095000 | 1289397982 | 436 | 435 | 436 | 435 | 15 |
| 600 | 20240311 | 094900 | 1289391456 | 432 | 435 | 435 | 431 | 9299 |
| 601 | 20240311 | 094800 | 1285379472 | 435 | 432 | 435 | 432 | 2262 |
| 602 | 20240311 | 094700 | 1284401538 | 432 | 436 | 436 | 432 | 15264 |
| 603 | 20240311 | 094600 | 1277779827 | 436 | 437 | 437 | 436 | 1087 |
| 604 | 20240311 | 094500 | 1277305874 | 436 | 436 | 437 | 435 | 1263 |
| 605 | 20240311 | 094400 | 1276755702 | 438 | 439 | 439 | 434 | 8946 |
| 606 | 20240311 | 094300 | 1272855464 | 439 | 437 | 439 | 437 | 7454 |
| 607 | 20240311 | 094200 | 1269591261 | 437 | 434 | 437 | 434 | 3086 |
| 608 | 20240311 | 094100 | 1268248516 | 432 | 432 | 432 | 431 | 8472 |
| 609 | 20240311 | 094000 | 1264593949 | 433 | 436 | 437 | 432 | 2005 |
| 610 | 20240311 | 093900 | 1263725633 | 438 | 437 | 438 | 431 | 42395 |
| 611 | 20240311 | 093800 | 1245377783 | 437 | 439 | 439 | 437 | 7598 |
| 612 | 20240311 | 093700 | 1242052339 | 439 | 440 | 440 | 439 | 5951 |
| 613 | 20240311 | 093600 | 1239434835 | 440 | 440 | 441 | 440 | 1671 |
| 614 | 20240311 | 093500 | 1238699097 | 440 | 442 | 442 | 439 | 9526 |
| 615 | 20240311 | 093400 | 1234494470 | 441 | 437 | 442 | 437 | 5785 |
| 616 | 20240311 | 093300 | 1231960730 | 437 | 443 | 445 | 437 | 22816 |
| 617 | 20240311 | 093200 | 1221884977 | 444 | 442 | 444 | 437 | 35188 |
| 618 | 20240311 | 093100 | 1206292502 | 440 | 438 | 441 | 438 | 18876 |
| 619 | 20240311 | 093000 | 1198001580 | 437 | 434 | 437 | 433 | 18455 |
| 620 | 20240311 | 092900 | 1189986418 | 432 | 435 | 436 | 432 | 13729 |
| 621 | 20240311 | 092800 | 1184028394 | 435 | 433 | 435 | 433 | 14141 |
| 622 | 20240311 | 092700 | 1177886625 | 432 | 438 | 438 | 432 | 36980 |
| 623 | 20240311 | 092600 | 1161790662 | 436 | 436 | 438 | 436 | 34179 |
| 624 | 20240311 | 092500 | 1146831078 | 438 | 434 | 438 | 433 | 24449 |
| 625 | 20240311 | 092400 | 1136191312 | 435 | 435 | 435 | 435 | 0 |
| 626 | 20240311 | 092300 | 1136191312 | 435 | 435 | 435 | 435 | 0 |
| 627 | 20240311 | 092200 | 1136191312 | 435 | 439 | 440 | 434 | 34908 |
| 628 | 20240311 | 092100 | 1121012751 | 439 | 440 | 440 | 436 | 9371 |
| 629 | 20240311 | 092000 | 1116903924 | 439 | 438 | 440 | 435 | 9970 |
| 630 | 20240311 | 091900 | 1112542118 | 438 | 443 | 443 | 436 | 32061 |
| 631 | 20240311 | 091800 | 1098467766 | 443 | 442 | 449 | 435 | 38969 |
| 632 | 20240311 | 091700 | 1081334659 | 442 | 438 | 453 | 438 | 53406 |
| 633 | 20240311 | 091600 | 1057657728 | 439 | 453 | 453 | 434 | 95699 |
| 634 | 20240311 | 091500 | 1015042978 | 453 | 458 | 464 | 452 | 102927 |
| 635 | 20240311 | 091400 | 967818900 | 458 | 456 | 459 | 454 | 29807 |
| 636 | 20240311 | 091300 | 954225322 | 456 | 462 | 462 | 453 | 30672 |
| 637 | 20240311 | 091200 | 940242320 | 460 | 465 | 465 | 453 | 75062 |
| 638 | 20240311 | 091100 | 905838886 | 462 | 462 | 462 | 452 | 123497 |
| 639 | 20240311 | 091000 | 849313785 | 462 | 466 | 472 | 461 | 112256 |
| 640 | 20240311 | 090900 | 796985166 | 466 | 472 | 474 | 460 | 101172 |
| 641 | 20240311 | 090800 | 749730404 | 472 | 488 | 491 | 467 | 151459 |
| 642 | 20240311 | 090700 | 677463851 | 491 | 492 | 495 | 485 | 74941 |
| 643 | 20240311 | 090600 | 640718188 | 492 | 493 | 495 | 476 | 159685 |
| 644 | 20240311 | 090500 | 563208553 | 493 | 491 | 504 | 490 | 181379 |
| 645 | 20240311 | 090400 | 473128681 | 491 | 498 | 499 | 482 | 286302 |
| 646 | 20240311 | 090300 | 333321877 | 499 | 482 | 513 | 470 | 527396 |
| 647 | 20240311 | 090200 | 72343287 | 450 | 450 | 450 | 450 | 0 |
| 648 | 20240311 | 090100 | 72343287 | 450 | 450 | 450 | 450 | 0 |
| 649 | 20240311 | 090000 | 72343287 | 450 | 410 | 450 | 410 | 162365 |