32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 194700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 41518 |
| 3 | 20231206 | 194600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20231206 | 194500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20231206 | 194400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20231206 | 194300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20231206 | 194200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20231206 | 194100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20231206 | 194000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20231206 | 193900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20231206 | 193800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20231206 | 193700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20231206 | 193600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20231206 | 193500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20231206 | 193400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20231206 | 193300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20231206 | 193200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20231206 | 193100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20231206 | 193000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20231206 | 192900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20231206 | 192800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20231206 | 192700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20231206 | 192600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20231206 | 192500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20231206 | 192400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20231206 | 192300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20231206 | 192200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20231206 | 192100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20231206 | 192000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20231206 | 191900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20231206 | 191800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20231206 | 191700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 41518 |
| 33 | 20231206 | 191600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20231206 | 191500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20231206 | 191400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20231206 | 191300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20231206 | 191200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20231206 | 191100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20231206 | 191000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20231206 | 190900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20231206 | 190800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20231206 | 190700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20231206 | 190600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20231206 | 190500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20231206 | 190400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20231206 | 190300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20231206 | 190200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20231206 | 190100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20231206 | 190000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20231206 | 185900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20231206 | 185800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20231206 | 185700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20231206 | 185600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20231206 | 185500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20231206 | 185400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20231206 | 185300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20231206 | 185200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20231206 | 185100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20231206 | 185000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20231206 | 184900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20231206 | 184800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20231206 | 184700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 41518 |
| 63 | 20231206 | 184600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20231206 | 184500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20231206 | 184400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20231206 | 184300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20231206 | 184200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20231206 | 184100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20231206 | 184000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20231206 | 183900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20231206 | 183800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20231206 | 183700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20231206 | 183600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20231206 | 183500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20231206 | 183400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20231206 | 183300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20231206 | 183200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20231206 | 183100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20231206 | 183000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20231206 | 182900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20231206 | 182800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20231206 | 182700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20231206 | 182600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20231206 | 182500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20231206 | 182400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20231206 | 182300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20231206 | 182200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20231206 | 182100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20231206 | 182000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20231206 | 181900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20231206 | 181800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20231206 | 181700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 41518 |
| 93 | 20231206 | 181600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20231206 | 181500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20231206 | 181400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20231206 | 181300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20231206 | 181200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20231206 | 181100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20231206 | 181000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20231206 | 180900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20231206 | 180800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20231206 | 180700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20231206 | 180600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20231206 | 180500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20231206 | 180400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20231206 | 180300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20231206 | 180200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20231206 | 180100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20231206 | 180000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20231206 | 175900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20231206 | 175800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20231206 | 175700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20231206 | 175600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20231206 | 175500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20231206 | 175400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20231206 | 175300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20231206 | 175200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20231206 | 175100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20231206 | 175000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20231206 | 174900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20231206 | 174800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20231206 | 174700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 41518 |
| 123 | 20231206 | 174600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20231206 | 174500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20231206 | 174400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20231206 | 174300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20231206 | 174200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20231206 | 174100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20231206 | 174000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20231206 | 173900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20231206 | 173800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20231206 | 173700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20231206 | 173600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20231206 | 173500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20231206 | 173400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20231206 | 173300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20231206 | 173200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20231206 | 173100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20231206 | 173000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20231206 | 172900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20231206 | 172800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20231206 | 172700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20231206 | 172600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20231206 | 172500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20231206 | 172400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20231206 | 172300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20231206 | 172200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20231206 | 172100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20231206 | 172000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20231206 | 171900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20231206 | 171800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20231206 | 171700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 41518 |
| 153 | 20231206 | 171600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20231206 | 171500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20231206 | 171400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20231206 | 171300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20231206 | 171200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20231206 | 171100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20231206 | 171000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20231206 | 170900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20231206 | 170800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20231206 | 170700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20231206 | 170600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20231206 | 170500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20231206 | 170400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20231206 | 170300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20231206 | 170200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20231206 | 170100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20231206 | 170000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20231206 | 165900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20231206 | 165800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20231206 | 165700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20231206 | 165600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20231206 | 165500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20231206 | 165400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20231206 | 165300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20231206 | 165200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20231206 | 165100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20231206 | 165000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20231206 | 164900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20231206 | 164800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20231206 | 164700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 41518 |
| 183 | 20231206 | 164600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20231206 | 164500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20231206 | 164400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20231206 | 164300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20231206 | 164200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20231206 | 164100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20231206 | 164000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20231206 | 163900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20231206 | 163800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20231206 | 163700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20231206 | 163600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20231206 | 163500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20231206 | 163400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20231206 | 163300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20231206 | 163200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20231206 | 163100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20231206 | 163000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20231206 | 162900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20231206 | 162800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20231206 | 162700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20231206 | 162600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20231206 | 162500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20231206 | 162400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20231206 | 162300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20231206 | 162200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20231206 | 162100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20231206 | 162000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20231206 | 161900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20231206 | 161800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20231206 | 161700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 41518 |
| 213 | 20231206 | 161600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20231206 | 161500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20231206 | 161400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20231206 | 161300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20231206 | 161200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20231206 | 161100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20231206 | 161000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20231206 | 160900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20231206 | 160800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20231206 | 160700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20231206 | 160600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20231206 | 160500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20231206 | 160400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20231206 | 160300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20231206 | 160200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20231206 | 160100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20231206 | 160000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20231206 | 155900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20231206 | 155800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20231206 | 155700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20231206 | 155600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20231206 | 155500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20231206 | 155400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20231206 | 155300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20231206 | 155200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20231206 | 155100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20231206 | 155000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20231206 | 154900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20231206 | 154800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20231206 | 154700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 41518 |
| 243 | 20231206 | 154600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20231206 | 154500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20231206 | 154400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20231206 | 154300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20231206 | 154200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20231206 | 154100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20231206 | 154000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20231206 | 153900 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20231206 | 153800 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20231206 | 153700 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20231206 | 153600 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20231206 | 153500 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20231206 | 153400 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20231206 | 153300 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20231206 | 153200 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20231206 | 153100 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20231206 | 153000 | 35698663310 | 7330 | 7330 | 7330 | 7330 | 41518 |
| 260 | 20231206 | 152900 | 35394336370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20231206 | 152800 | 35394336370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20231206 | 152700 | 35394336370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20231206 | 152600 | 35394336370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20231206 | 152500 | 35394336370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20231206 | 152400 | 35394336370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20231206 | 152300 | 35394336370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20231206 | 152200 | 35394336370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20231206 | 152100 | 35394336370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20231206 | 152000 | 35394336370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20231206 | 151900 | 35394336370 | 7240 | 7170 | 7280 | 7140 | 12527 |
| 271 | 20231206 | 151800 | 35304149090 | 7190 | 7170 | 7300 | 7150 | 12140 |
| 272 | 20231206 | 151700 | 35216625900 | 7180 | 7220 | 7220 | 7170 | 6048 |
| 273 | 20231206 | 151600 | 35173149000 | 7190 | 7250 | 7290 | 7120 | 6509 |
| 274 | 20231206 | 151500 | 35126168760 | 7250 | 7340 | 7340 | 7220 | 18060 |
| 275 | 20231206 | 151400 | 34994465940 | 7330 | 7080 | 7330 | 7080 | 13417 |
| 276 | 20231206 | 151300 | 34897979020 | 7060 | 7090 | 7120 | 7050 | 9587 |
| 277 | 20231206 | 151200 | 34830328030 | 7100 | 7100 | 7140 | 7090 | 6184 |
| 278 | 20231206 | 151100 | 34786419960 | 7100 | 7120 | 7160 | 7100 | 1311 |
| 279 | 20231206 | 151000 | 34777083640 | 7130 | 7100 | 7160 | 7090 | 6484 |
| 280 | 20231206 | 150900 | 34730895760 | 7100 | 7150 | 7150 | 7100 | 6614 |
| 281 | 20231206 | 150800 | 34683817680 | 7140 | 7190 | 7200 | 7080 | 7078 |
| 282 | 20231206 | 150700 | 34633252900 | 7200 | 7120 | 7210 | 7110 | 7790 |
| 283 | 20231206 | 150600 | 34577636200 | 7140 | 7110 | 7150 | 7010 | 15594 |
| 284 | 20231206 | 150500 | 34467652040 | 7110 | 7120 | 7150 | 7100 | 2352 |
| 285 | 20231206 | 150400 | 34450918070 | 7160 | 7120 | 7190 | 7110 | 5950 |
| 286 | 20231206 | 150300 | 34408496510 | 7120 | 7240 | 7270 | 7100 | 16523 |
| 287 | 20231206 | 150200 | 34289866400 | 7280 | 7230 | 7290 | 7220 | 3904 |
| 288 | 20231206 | 150100 | 34261542830 | 7230 | 7240 | 7280 | 7230 | 4813 |
| 289 | 20231206 | 150000 | 34226637660 | 7230 | 7150 | 7270 | 7130 | 10620 |
| 290 | 20231206 | 145900 | 34149861340 | 7130 | 7310 | 7330 | 7080 | 24844 |
| 291 | 20231206 | 145800 | 33971122280 | 7320 | 7320 | 7400 | 7300 | 10769 |
| 292 | 20231206 | 145700 | 33891934080 | 7310 | 7310 | 7340 | 7270 | 10137 |
| 293 | 20231206 | 145600 | 33817940680 | 7310 | 7230 | 7370 | 7190 | 33017 |
| 294 | 20231206 | 145500 | 33577012610 | 7230 | 7050 | 7300 | 7050 | 25936 |
| 295 | 20231206 | 145400 | 33390692730 | 7050 | 7070 | 7100 | 7050 | 7776 |
| 296 | 20231206 | 145300 | 33335674460 | 7070 | 7070 | 7120 | 7040 | 18511 |
| 297 | 20231206 | 145200 | 33204938670 | 7090 | 7150 | 7210 | 7020 | 24099 |
| 298 | 20231206 | 145100 | 33033586520 | 7170 | 7190 | 7250 | 7110 | 24471 |
| 299 | 20231206 | 145000 | 32857964920 | 7200 | 7070 | 7210 | 7060 | 29001 |
| 300 | 20231206 | 144900 | 32650814260 | 7070 | 7340 | 7340 | 7010 | 63895 |
| 301 | 20231206 | 144800 | 32193499650 | 7340 | 7330 | 7340 | 7320 | 3942 |
| 302 | 20231206 | 144700 | 32164605620 | 7320 | 7330 | 7380 | 7320 | 6040 |
| 303 | 20231206 | 144600 | 32120295220 | 7310 | 7390 | 7480 | 7310 | 16803 |
| 304 | 20231206 | 144500 | 31996027220 | 7390 | 7400 | 7410 | 7330 | 7482 |
| 305 | 20231206 | 144400 | 31940991900 | 7400 | 7410 | 7430 | 7400 | 2039 |
| 306 | 20231206 | 144300 | 31925867760 | 7410 | 7420 | 7430 | 7400 | 5537 |
| 307 | 20231206 | 144200 | 31884854000 | 7420 | 7450 | 7460 | 7410 | 2882 |
| 308 | 20231206 | 144100 | 31863429150 | 7400 | 7420 | 7460 | 7400 | 6445 |
| 309 | 20231206 | 144000 | 31815566780 | 7420 | 7410 | 7460 | 7410 | 4452 |
| 310 | 20231206 | 143900 | 31782482660 | 7420 | 7390 | 7440 | 7390 | 6081 |
| 311 | 20231206 | 143800 | 31737462830 | 7370 | 7410 | 7440 | 7330 | 21093 |
| 312 | 20231206 | 143700 | 31581755440 | 7410 | 7470 | 7490 | 7410 | 9136 |
| 313 | 20231206 | 143600 | 31513826100 | 7470 | 7480 | 7520 | 7450 | 9431 |
| 314 | 20231206 | 143500 | 31443186530 | 7490 | 7450 | 7490 | 7400 | 15738 |
| 315 | 20231206 | 143400 | 31326357620 | 7460 | 7500 | 7500 | 7420 | 15526 |
| 316 | 20231206 | 143300 | 31210765400 | 7490 | 7500 | 7510 | 7450 | 9019 |
| 317 | 20231206 | 143200 | 31143330750 | 7510 | 7460 | 7590 | 7450 | 14678 |
| 318 | 20231206 | 143100 | 31033239970 | 7480 | 7590 | 7590 | 7450 | 24114 |
| 319 | 20231206 | 143000 | 30852298020 | 7570 | 7550 | 7630 | 7550 | 5722 |
| 320 | 20231206 | 142900 | 30808833510 | 7560 | 7610 | 7650 | 7520 | 18208 |
| 321 | 20231206 | 142800 | 30670949730 | 7610 | 7600 | 7690 | 7560 | 42483 |
| 322 | 20231206 | 142700 | 30346853870 | 7600 | 7570 | 7610 | 7540 | 19328 |
| 323 | 20231206 | 142600 | 30200368570 | 7550 | 7530 | 7580 | 7520 | 9316 |
| 324 | 20231206 | 142500 | 30130029790 | 7540 | 7480 | 7570 | 7470 | 23397 |
| 325 | 20231206 | 142400 | 29954051800 | 7480 | 7540 | 7540 | 7480 | 10500 |
| 326 | 20231206 | 142300 | 29875251580 | 7540 | 7550 | 7560 | 7480 | 26640 |
| 327 | 20231206 | 142200 | 29674993260 | 7530 | 7560 | 7590 | 7510 | 12673 |
| 328 | 20231206 | 142100 | 29579471600 | 7560 | 7560 | 7600 | 7540 | 10048 |
| 329 | 20231206 | 142000 | 29503398240 | 7560 | 7510 | 7620 | 7500 | 17014 |
| 330 | 20231206 | 141900 | 29374655810 | 7560 | 7490 | 7560 | 7480 | 31574 |
| 331 | 20231206 | 141800 | 29137550030 | 7490 | 7670 | 7680 | 7380 | 88043 |
| 332 | 20231206 | 141700 | 28471725000 | 7670 | 7680 | 7730 | 7640 | 37379 |
| 333 | 20231206 | 141600 | 28184068000 | 7700 | 7750 | 7750 | 7610 | 79744 |
| 334 | 20231206 | 141500 | 27571959930 | 7750 | 7530 | 7780 | 7470 | 128238 |
| 335 | 20231206 | 141400 | 26592864040 | 7470 | 7410 | 7550 | 7380 | 74338 |
| 336 | 20231206 | 141300 | 26036802430 | 7410 | 7400 | 7410 | 7340 | 14853 |
| 337 | 20231206 | 141200 | 25927233660 | 7390 | 7340 | 7440 | 7320 | 29880 |
| 338 | 20231206 | 141100 | 25706301420 | 7350 | 7400 | 7430 | 7320 | 43145 |
| 339 | 20231206 | 141000 | 25388666050 | 7390 | 7450 | 7470 | 7380 | 64072 |
| 340 | 20231206 | 140900 | 24912177980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 341 | 20231206 | 140800 | 24912177980 | 7400 | 7390 | 7400 | 7330 | 38376 |
| 342 | 20231206 | 140700 | 24629029690 | 7390 | 7120 | 7400 | 7060 | 119844 |
| 343 | 20231206 | 140600 | 23751177200 | 7120 | 7140 | 7190 | 7060 | 13708 |
| 344 | 20231206 | 140500 | 23653411520 | 7130 | 7110 | 7190 | 7020 | 17483 |
| 345 | 20231206 | 140400 | 23529452710 | 7130 | 7140 | 7220 | 7070 | 33485 |
| 346 | 20231206 | 140300 | 23290264760 | 7140 | 6990 | 7230 | 6990 | 71849 |
| 347 | 20231206 | 140200 | 22780119890 | 6980 | 6960 | 7050 | 6900 | 20642 |
| 348 | 20231206 | 140100 | 22636515860 | 6960 | 6770 | 7080 | 6750 | 25398 |
| 349 | 20231206 | 140000 | 22460361010 | 6750 | 6750 | 6750 | 6740 | 2753 |
| 350 | 20231206 | 135900 | 22441783950 | 6750 | 6760 | 6780 | 6740 | 3078 |
| 351 | 20231206 | 135800 | 22420976240 | 6760 | 6730 | 6790 | 6720 | 5000 |
| 352 | 20231206 | 135700 | 22387230890 | 6730 | 6730 | 6730 | 6730 | 0 |
| 353 | 20231206 | 135600 | 22387230890 | 6730 | 6740 | 6770 | 6730 | 3609 |
| 354 | 20231206 | 135500 | 22362936920 | 6740 | 6770 | 6780 | 6740 | 6037 |
| 355 | 20231206 | 135400 | 22322169250 | 6770 | 6770 | 6780 | 6760 | 1275 |
| 356 | 20231206 | 135300 | 22313537500 | 6760 | 6780 | 6790 | 6760 | 2176 |
| 357 | 20231206 | 135200 | 22298797520 | 6770 | 6780 | 6790 | 6770 | 2016 |
| 358 | 20231206 | 135100 | 22285133080 | 6770 | 6780 | 6780 | 6760 | 1888 |
| 359 | 20231206 | 135000 | 22272359900 | 6780 | 6750 | 6850 | 6750 | 10835 |
| 360 | 20231206 | 134900 | 22199083970 | 6760 | 6890 | 6910 | 6760 | 13102 |
| 361 | 20231206 | 134800 | 22109779730 | 6890 | 6890 | 6890 | 6840 | 13737 |
| 362 | 20231206 | 134700 | 22015560220 | 6880 | 6940 | 7020 | 6880 | 9023 |
| 363 | 20231206 | 134600 | 21953013450 | 6990 | 6990 | 6990 | 6910 | 4267 |
| 364 | 20231206 | 134500 | 21923433340 | 6990 | 7000 | 7010 | 6960 | 686 |
| 365 | 20231206 | 134400 | 21918646560 | 6950 | 6940 | 7030 | 6940 | 1733 |
| 366 | 20231206 | 134300 | 21906546130 | 6950 | 6940 | 6990 | 6900 | 3448 |
| 367 | 20231206 | 134200 | 21882704930 | 6930 | 7010 | 7020 | 6930 | 8899 |
| 368 | 20231206 | 134100 | 21820658020 | 7020 | 6970 | 7050 | 6930 | 8978 |
| 369 | 20231206 | 134000 | 21757734540 | 6920 | 7080 | 7080 | 6910 | 16057 |
| 370 | 20231206 | 133900 | 21645719490 | 7090 | 6880 | 7270 | 6870 | 52005 |
| 371 | 20231206 | 133800 | 21275642980 | 6880 | 6970 | 6970 | 6860 | 16033 |
| 372 | 20231206 | 133700 | 21165161080 | 6970 | 6970 | 6980 | 6920 | 5930 |
| 373 | 20231206 | 133600 | 21123985180 | 6970 | 6980 | 7000 | 6970 | 3373 |
| 374 | 20231206 | 133500 | 21100406210 | 6970 | 7030 | 7070 | 6960 | 12736 |
| 375 | 20231206 | 133400 | 21011171320 | 7030 | 6990 | 7030 | 6930 | 15999 |
| 376 | 20231206 | 133300 | 20899539810 | 7000 | 7060 | 7060 | 7000 | 5622 |
| 377 | 20231206 | 133200 | 20860105920 | 7060 | 7040 | 7060 | 7010 | 7135 |
| 378 | 20231206 | 133100 | 20809971180 | 7050 | 7020 | 7090 | 7020 | 3688 |
| 379 | 20231206 | 133000 | 20783965800 | 7020 | 7010 | 7100 | 7010 | 7809 |
| 380 | 20231206 | 132900 | 20728806420 | 7010 | 7130 | 7130 | 7010 | 29899 |
| 381 | 20231206 | 132800 | 20517656040 | 7160 | 7260 | 7340 | 7060 | 52889 |
| 382 | 20231206 | 132700 | 20137212980 | 7280 | 7180 | 7320 | 7140 | 35793 |
| 383 | 20231206 | 132600 | 19877250090 | 7180 | 7190 | 7190 | 7120 | 5793 |
| 384 | 20231206 | 132500 | 19835849950 | 7150 | 7150 | 7190 | 7130 | 6550 |
| 385 | 20231206 | 132400 | 19789080670 | 7150 | 7170 | 7210 | 7140 | 1672 |
| 386 | 20231206 | 132300 | 19777088020 | 7160 | 7170 | 7190 | 7140 | 7347 |
| 387 | 20231206 | 132200 | 19724479520 | 7150 | 7220 | 7250 | 7150 | 8049 |
| 388 | 20231206 | 132100 | 19666595890 | 7200 | 7230 | 7240 | 7190 | 8812 |
| 389 | 20231206 | 132000 | 19603077220 | 7230 | 7240 | 7250 | 7230 | 3138 |
| 390 | 20231206 | 131900 | 19580363840 | 7240 | 7250 | 7260 | 7240 | 1223 |
| 391 | 20231206 | 131800 | 19571501530 | 7260 | 7260 | 7310 | 7250 | 4934 |
| 392 | 20231206 | 131700 | 19535550430 | 7270 | 7220 | 7270 | 7220 | 3406 |
| 393 | 20231206 | 131600 | 19510880370 | 7220 | 7270 | 7280 | 7220 | 3862 |
| 394 | 20231206 | 131500 | 19482917960 | 7280 | 7260 | 7290 | 7250 | 1473 |
| 395 | 20231206 | 131400 | 19472214320 | 7270 | 7280 | 7310 | 7220 | 4516 |
| 396 | 20231206 | 131300 | 19439405990 | 7270 | 7240 | 7320 | 7240 | 6234 |
| 397 | 20231206 | 131200 | 19394046070 | 7250 | 7240 | 7270 | 7200 | 5121 |
| 398 | 20231206 | 131100 | 19356951720 | 7240 | 7260 | 7270 | 7180 | 12152 |
| 399 | 20231206 | 131000 | 19269148650 | 7270 | 7370 | 7370 | 7270 | 19302 |
| 400 | 20231206 | 130900 | 19127839970 | 7380 | 7280 | 7460 | 7240 | 77745 |
| 401 | 20231206 | 130800 | 18554408940 | 7280 | 7150 | 7290 | 7140 | 10299 |
| 402 | 20231206 | 130700 | 18479913800 | 7150 | 7160 | 7160 | 7140 | 1557 |
| 403 | 20231206 | 130600 | 18468788180 | 7160 | 7130 | 7160 | 7130 | 1898 |
| 404 | 20231206 | 130500 | 18455237790 | 7130 | 7130 | 7170 | 7110 | 5232 |
| 405 | 20231206 | 130400 | 18417951380 | 7130 | 7210 | 7210 | 7130 | 4257 |
| 406 | 20231206 | 130300 | 18387384140 | 7210 | 7200 | 7220 | 7190 | 3326 |
| 407 | 20231206 | 130200 | 18363409980 | 7210 | 7180 | 7280 | 7160 | 16587 |
| 408 | 20231206 | 130100 | 18243586310 | 7170 | 7120 | 7190 | 7120 | 3421 |
| 409 | 20231206 | 130000 | 18219071040 | 7120 | 7100 | 7130 | 7100 | 1422 |
| 410 | 20231206 | 125900 | 18208950700 | 7100 | 7120 | 7150 | 7080 | 9158 |
| 411 | 20231206 | 125800 | 18143918980 | 7120 | 7160 | 7170 | 7120 | 7116 |
| 412 | 20231206 | 125700 | 18093092430 | 7160 | 7170 | 7180 | 7150 | 1465 |
| 413 | 20231206 | 125600 | 18082615570 | 7180 | 7140 | 7180 | 7140 | 1359 |
| 414 | 20231206 | 125500 | 18072902540 | 7140 | 7130 | 7200 | 7130 | 2879 |
| 415 | 20231206 | 125400 | 18052241850 | 7150 | 7140 | 7170 | 7110 | 5181 |
| 416 | 20231206 | 125300 | 18015297970 | 7140 | 7100 | 7170 | 7090 | 5957 |
| 417 | 20231206 | 125200 | 17972970270 | 7090 | 7140 | 7170 | 7090 | 12984 |
| 418 | 20231206 | 125100 | 17880446420 | 7140 | 7120 | 7180 | 7050 | 23075 |
| 419 | 20231206 | 125000 | 17716549030 | 7130 | 7270 | 7280 | 7090 | 25757 |
| 420 | 20231206 | 124900 | 17531290240 | 7270 | 7340 | 7370 | 7240 | 22343 |
| 421 | 20231206 | 124800 | 17368117770 | 7360 | 7330 | 7440 | 7310 | 47526 |
| 422 | 20231206 | 124700 | 17017190520 | 7330 | 7280 | 7330 | 7270 | 7494 |
| 423 | 20231206 | 124600 | 16962482660 | 7270 | 7280 | 7280 | 7220 | 4089 |
| 424 | 20231206 | 124500 | 16932803480 | 7280 | 7300 | 7300 | 7210 | 5902 |
| 425 | 20231206 | 124400 | 16889941230 | 7300 | 7260 | 7330 | 7260 | 13350 |
| 426 | 20231206 | 124300 | 16792494660 | 7240 | 7210 | 7280 | 7160 | 22702 |
| 427 | 20231206 | 124200 | 16628939900 | 7200 | 7260 | 7270 | 7200 | 5697 |
| 428 | 20231206 | 124100 | 16587793550 | 7260 | 7310 | 7320 | 7260 | 6937 |
| 429 | 20231206 | 124000 | 16537250700 | 7310 | 7250 | 7310 | 7240 | 7835 |
| 430 | 20231206 | 123900 | 16480111390 | 7230 | 7260 | 7290 | 7230 | 6672 |
| 431 | 20231206 | 123800 | 16431699710 | 7260 | 7340 | 7350 | 7190 | 36362 |
| 432 | 20231206 | 123700 | 16167590940 | 7350 | 7310 | 7350 | 7290 | 11361 |
| 433 | 20231206 | 123600 | 16084347080 | 7350 | 7280 | 7400 | 7280 | 45491 |
| 434 | 20231206 | 123500 | 15750452770 | 7290 | 7290 | 7320 | 7260 | 27751 |
| 435 | 20231206 | 123400 | 15548277770 | 7290 | 7090 | 7320 | 7090 | 51445 |
| 436 | 20231206 | 123300 | 15175627630 | 7090 | 7060 | 7120 | 7010 | 23782 |
| 437 | 20231206 | 123200 | 15007968110 | 7060 | 7070 | 7130 | 7060 | 5416 |
| 438 | 20231206 | 123100 | 14969613120 | 7060 | 7120 | 7140 | 7060 | 9845 |
| 439 | 20231206 | 123000 | 14899825210 | 7140 | 7130 | 7170 | 7080 | 7527 |
| 440 | 20231206 | 122900 | 14846127370 | 7110 | 7180 | 7190 | 7080 | 7735 |
| 441 | 20231206 | 122800 | 14791047100 | 7160 | 7140 | 7190 | 7110 | 7070 |
| 442 | 20231206 | 122700 | 14740464320 | 7150 | 7120 | 7180 | 7060 | 20951 |
| 443 | 20231206 | 122600 | 14591780570 | 7120 | 7140 | 7150 | 7120 | 5346 |
| 444 | 20231206 | 122500 | 14553684070 | 7140 | 7170 | 7180 | 7140 | 1352 |
| 445 | 20231206 | 122400 | 14544024250 | 7170 | 7190 | 7190 | 7140 | 3529 |
| 446 | 20231206 | 122300 | 14518718340 | 7190 | 7160 | 7190 | 7130 | 8817 |
| 447 | 20231206 | 122200 | 14455715160 | 7170 | 7170 | 7220 | 7120 | 24208 |
| 448 | 20231206 | 122100 | 14282282750 | 7180 | 7230 | 7240 | 7130 | 13396 |
| 449 | 20231206 | 122000 | 14186253490 | 7230 | 7210 | 7250 | 7180 | 15076 |
| 450 | 20231206 | 121900 | 14077396190 | 7220 | 7290 | 7290 | 7100 | 48678 |
| 451 | 20231206 | 121800 | 13727499630 | 7290 | 7310 | 7340 | 7290 | 4951 |
| 452 | 20231206 | 121700 | 13691356460 | 7310 | 7330 | 7390 | 7300 | 11975 |
| 453 | 20231206 | 121600 | 13603417070 | 7320 | 7330 | 7340 | 7290 | 8376 |
| 454 | 20231206 | 121500 | 13542210230 | 7320 | 7290 | 7350 | 7290 | 8516 |
| 455 | 20231206 | 121400 | 13479837850 | 7280 | 7330 | 7330 | 7270 | 21293 |
| 456 | 20231206 | 121300 | 13324502540 | 7320 | 7320 | 7360 | 7310 | 9601 |
| 457 | 20231206 | 121200 | 13254068050 | 7320 | 7360 | 7360 | 7310 | 15676 |
| 458 | 20231206 | 121100 | 13139163810 | 7360 | 7400 | 7420 | 7280 | 43233 |
| 459 | 20231206 | 121000 | 12821729850 | 7400 | 7490 | 7500 | 7400 | 17900 |
| 460 | 20231206 | 120900 | 12688494870 | 7480 | 7440 | 7510 | 7440 | 14888 |
| 461 | 20231206 | 120800 | 12577122710 | 7440 | 7470 | 7500 | 7410 | 22979 |
| 462 | 20231206 | 120700 | 12405686790 | 7490 | 7510 | 7530 | 7440 | 19237 |
| 463 | 20231206 | 120600 | 12261959580 | 7530 | 7550 | 7550 | 7480 | 20033 |
| 464 | 20231206 | 120500 | 12111294100 | 7550 | 7470 | 7580 | 7430 | 59198 |
| 465 | 20231206 | 120400 | 11665608880 | 7470 | 7440 | 7500 | 7410 | 20031 |
| 466 | 20231206 | 120300 | 11516509620 | 7440 | 7450 | 7490 | 7430 | 12729 |
| 467 | 20231206 | 120200 | 11421491030 | 7450 | 7460 | 7520 | 7400 | 36144 |
| 468 | 20231206 | 120100 | 11151450640 | 7460 | 7470 | 7500 | 7430 | 15869 |
| 469 | 20231206 | 120000 | 11033000430 | 7480 | 7370 | 7520 | 7320 | 38212 |
| 470 | 20231206 | 115900 | 10748136150 | 7360 | 7450 | 7450 | 7300 | 36784 |
| 471 | 20231206 | 115800 | 10477362020 | 7450 | 7490 | 7510 | 7400 | 18427 |
| 472 | 20231206 | 115700 | 10340032080 | 7510 | 7530 | 7530 | 7450 | 25324 |
| 473 | 20231206 | 115600 | 10150301110 | 7520 | 7480 | 7550 | 7430 | 40751 |
| 474 | 20231206 | 115500 | 9844092410 | 7490 | 7500 | 7500 | 7370 | 47545 |
| 475 | 20231206 | 115400 | 9490571660 | 7480 | 7520 | 7600 | 7480 | 34978 |
| 476 | 20231206 | 115300 | 9227532720 | 7530 | 7630 | 7660 | 7450 | 88455 |
| 477 | 20231206 | 115200 | 8562107770 | 7630 | 7500 | 7760 | 7470 | 149421 |
| 478 | 20231206 | 115100 | 7425065890 | 7500 | 7400 | 7650 | 7230 | 124158 |
| 479 | 20231206 | 115000 | 6500795880 | 7420 | 7350 | 7570 | 7220 | 218678 |
| 480 | 20231206 | 114900 | 4886499470 | 7330 | 7470 | 7500 | 7260 | 88692 |
| 481 | 20231206 | 114800 | 4227259380 | 7350 | 7350 | 7350 | 7350 | 0 |
| 482 | 20231206 | 114700 | 4227259380 | 7350 | 6790 | 7350 | 6610 | 168999 |
| 483 | 20231206 | 114600 | 3042738310 | 6830 | 7000 | 7210 | 6570 | 208903 |
| 484 | 20231206 | 114500 | 1584392000 | 7000 | 6740 | 7000 | 6580 | 117341 |
| 485 | 20231206 | 114400 | 788472210 | 6720 | 6690 | 6740 | 6690 | 29007 |
| 486 | 20231206 | 114300 | 594322440 | 6680 | 6680 | 6680 | 6680 | 0 |
| 487 | 20231206 | 114200 | 594322440 | 6680 | 6400 | 6680 | 6400 | 35836 |
| 488 | 20231206 | 114100 | 358958400 | 6400 | 6270 | 6550 | 6260 | 15151 |
| 489 | 20231206 | 114000 | 261746840 | 6290 | 6370 | 6590 | 6230 | 17126 |
| 490 | 20231206 | 113900 | 151606880 | 6370 | 6070 | 6370 | 6070 | 18596 |
| 491 | 20231206 | 113800 | 35016720 | 6100 | 6100 | 6100 | 6100 | 0 |
| 492 | 20231206 | 113700 | 35016720 | 6100 | 6100 | 6100 | 6100 | 0 |
| 493 | 20231206 | 113600 | 35016720 | 6100 | 6100 | 6100 | 6100 | 0 |
| 494 | 20231206 | 113500 | 35016720 | 6100 | 6100 | 6100 | 6100 | 0 |
| 495 | 20231206 | 113400 | 35016720 | 6100 | 6100 | 6100 | 6100 | 0 |
| 496 | 20231206 | 113300 | 35016720 | 6100 | 6100 | 6100 | 6100 | 0 |
| 497 | 20231206 | 113200 | 35016720 | 6100 | 6100 | 6100 | 6100 | 0 |
| 498 | 20231206 | 113100 | 35016720 | 6100 | 6100 | 6100 | 6100 | 0 |
| 499 | 20231206 | 113000 | 35016720 | 6100 | 6100 | 6100 | 6050 | 8 |
| 500 | 20231206 | 112900 | 34968220 | 6080 | 6080 | 6080 | 6080 | 303 |
| 501 | 20231206 | 112800 | 33125980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 502 | 20231206 | 112700 | 33125980 | 6080 | 6080 | 6080 | 6080 | 1 |
| 503 | 20231206 | 112600 | 33119900 | 6070 | 6070 | 6080 | 6070 | 16 |
| 504 | 20231206 | 112500 | 33022770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 505 | 20231206 | 112400 | 33022770 | 6080 | 6080 | 6080 | 6080 | 1 |
| 506 | 20231206 | 112300 | 33016690 | 6070 | 6070 | 6070 | 6070 | 0 |
| 507 | 20231206 | 112200 | 33016690 | 6070 | 6070 | 6070 | 6070 | 50 |
| 508 | 20231206 | 112100 | 32713190 | 6070 | 6070 | 6070 | 6070 | 0 |
| 509 | 20231206 | 112000 | 32713190 | 6070 | 6070 | 6070 | 6070 | 0 |
| 510 | 20231206 | 111900 | 32713190 | 6070 | 6070 | 6070 | 6070 | 0 |
| 511 | 20231206 | 111800 | 32713190 | 6070 | 6070 | 6070 | 6070 | 0 |
| 512 | 20231206 | 111700 | 32713190 | 6070 | 6070 | 6070 | 6070 | 0 |
| 513 | 20231206 | 111600 | 32713190 | 6070 | 6070 | 6070 | 6070 | 0 |
| 514 | 20231206 | 111500 | 32713190 | 6070 | 6070 | 6070 | 6070 | 0 |
| 515 | 20231206 | 111400 | 32713190 | 6070 | 6070 | 6070 | 6070 | 0 |
| 516 | 20231206 | 111300 | 32713190 | 6070 | 6070 | 6070 | 6070 | 0 |
| 517 | 20231206 | 111200 | 32713190 | 6070 | 6070 | 6070 | 6070 | 0 |
| 518 | 20231206 | 111100 | 32713190 | 6070 | 6070 | 6070 | 6070 | 0 |
| 519 | 20231206 | 111000 | 32713190 | 6070 | 6070 | 6070 | 6070 | 0 |
| 520 | 20231206 | 110900 | 32713190 | 6070 | 6070 | 6070 | 6070 | 0 |
| 521 | 20231206 | 110800 | 32713190 | 6070 | 6070 | 6070 | 6070 | 0 |
| 522 | 20231206 | 110700 | 32713190 | 6070 | 6070 | 6070 | 6070 | 0 |
| 523 | 20231206 | 110600 | 32713190 | 6070 | 6060 | 6070 | 6060 | 398 |
| 524 | 20231206 | 110500 | 30301300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 525 | 20231206 | 110400 | 30301300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 526 | 20231206 | 110300 | 30301300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 527 | 20231206 | 110200 | 30301300 | 6060 | 6050 | 6060 | 6050 | 2 |
| 528 | 20231206 | 110100 | 30289190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 529 | 20231206 | 110000 | 30289190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 530 | 20231206 | 105900 | 30289190 | 6060 | 6060 | 6060 | 6060 | 12 |
| 531 | 20231206 | 105800 | 30216470 | 6060 | 6060 | 6060 | 6060 | 1 |
| 532 | 20231206 | 105700 | 30210410 | 6050 | 6050 | 6050 | 6050 | 200 |
| 533 | 20231206 | 105600 | 29000410 | 6060 | 6060 | 6060 | 6060 | 0 |
| 534 | 20231206 | 105500 | 29000410 | 6060 | 6060 | 6060 | 6060 | 0 |
| 535 | 20231206 | 105400 | 29000410 | 6060 | 6060 | 6060 | 6060 | 1 |
| 536 | 20231206 | 105300 | 28994350 | 6050 | 6050 | 6050 | 6050 | 49 |
| 537 | 20231206 | 105200 | 28697900 | 6050 | 6050 | 6050 | 6050 | 2 |
| 538 | 20231206 | 105100 | 28685800 | 6050 | 6040 | 6050 | 6040 | 2 |
| 539 | 20231206 | 105000 | 28673710 | 6040 | 6040 | 6040 | 6040 | 13 |
| 540 | 20231206 | 104900 | 28595190 | 6040 | 6040 | 6040 | 6040 | 14 |
| 541 | 20231206 | 104800 | 28510630 | 6040 | 6040 | 6040 | 6040 | 0 |
| 542 | 20231206 | 104700 | 28510630 | 6040 | 6040 | 6040 | 6040 | 0 |
| 543 | 20231206 | 104600 | 28510630 | 6040 | 6040 | 6040 | 6040 | 0 |
| 544 | 20231206 | 104500 | 28510630 | 6040 | 6040 | 6040 | 6040 | 1 |
| 545 | 20231206 | 104400 | 28504590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 546 | 20231206 | 104300 | 28504590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 547 | 20231206 | 104200 | 28504590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 548 | 20231206 | 104100 | 28504590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 549 | 20231206 | 104000 | 28504590 | 6000 | 6030 | 6030 | 6000 | 300 |
| 550 | 20231206 | 103900 | 26700710 | 6040 | 6040 | 6040 | 6040 | 0 |
| 551 | 20231206 | 103800 | 26700710 | 6040 | 6040 | 6040 | 6040 | 0 |
| 552 | 20231206 | 103700 | 26700710 | 6040 | 6040 | 6040 | 6040 | 0 |
| 553 | 20231206 | 103600 | 26700710 | 6040 | 6040 | 6040 | 6040 | 0 |
| 554 | 20231206 | 103500 | 26700710 | 6040 | 6040 | 6040 | 6040 | 6 |
| 555 | 20231206 | 103400 | 26664470 | 6040 | 6040 | 6040 | 6040 | 20 |
| 556 | 20231206 | 103300 | 26543670 | 6040 | 6040 | 6040 | 6040 | 0 |
| 557 | 20231206 | 103200 | 26543670 | 6040 | 6040 | 6040 | 6040 | 0 |
| 558 | 20231206 | 103100 | 26543670 | 6040 | 6040 | 6040 | 6040 | 10 |
| 559 | 20231206 | 103000 | 26483270 | 6030 | 6030 | 6030 | 6030 | 1 |
| 560 | 20231206 | 102900 | 26477240 | 6040 | 6040 | 6040 | 6040 | 0 |
| 561 | 20231206 | 102800 | 26477240 | 6040 | 6040 | 6040 | 6040 | 0 |
| 562 | 20231206 | 102700 | 26477240 | 6040 | 6040 | 6040 | 6040 | 0 |
| 563 | 20231206 | 102600 | 26477240 | 6040 | 6040 | 6040 | 6040 | 0 |
| 564 | 20231206 | 102500 | 26477240 | 6040 | 6040 | 6040 | 6040 | 0 |
| 565 | 20231206 | 102400 | 26477240 | 6040 | 6040 | 6040 | 6040 | 0 |
| 566 | 20231206 | 102300 | 26477240 | 6040 | 6040 | 6040 | 6040 | 5 |
| 567 | 20231206 | 102200 | 26447040 | 6040 | 6040 | 6040 | 6040 | 0 |
| 568 | 20231206 | 102100 | 26447040 | 6040 | 6040 | 6040 | 6040 | 0 |
| 569 | 20231206 | 102000 | 26447040 | 6040 | 6040 | 6040 | 6040 | 0 |
| 570 | 20231206 | 101900 | 26447040 | 6040 | 6040 | 6040 | 6040 | 10 |
| 571 | 20231206 | 101800 | 26386640 | 6030 | 6030 | 6030 | 6030 | 0 |
| 572 | 20231206 | 101700 | 26386640 | 6030 | 6030 | 6030 | 6030 | 0 |
| 573 | 20231206 | 101600 | 26386640 | 6030 | 6030 | 6030 | 6030 | 0 |
| 574 | 20231206 | 101500 | 26386640 | 6030 | 6030 | 6030 | 6030 | 0 |
| 575 | 20231206 | 101400 | 26386640 | 6030 | 6030 | 6030 | 6030 | 0 |
| 576 | 20231206 | 101300 | 26386640 | 6030 | 6030 | 6030 | 6030 | 301 |
| 577 | 20231206 | 101200 | 24571610 | 6050 | 6050 | 6050 | 6050 | 0 |
| 578 | 20231206 | 101100 | 24571610 | 6050 | 6050 | 6050 | 6050 | 0 |
| 579 | 20231206 | 101000 | 24571610 | 6050 | 6050 | 6050 | 6050 | 0 |
| 580 | 20231206 | 100900 | 24571610 | 6050 | 6050 | 6050 | 6050 | 0 |
| 581 | 20231206 | 100800 | 24571610 | 6050 | 6050 | 6050 | 6050 | 0 |
| 582 | 20231206 | 100700 | 24571610 | 6050 | 6050 | 6050 | 6050 | 0 |
| 583 | 20231206 | 100600 | 24571610 | 6050 | 6050 | 6050 | 6050 | 0 |
| 584 | 20231206 | 100500 | 24571610 | 6050 | 6050 | 6050 | 6050 | 0 |
| 585 | 20231206 | 100400 | 24571610 | 6050 | 6050 | 6050 | 6050 | 0 |
| 586 | 20231206 | 100300 | 24571610 | 6050 | 6050 | 6050 | 6050 | 1 |
| 587 | 20231206 | 100200 | 24565560 | 6050 | 6050 | 6050 | 6050 | 0 |
| 588 | 20231206 | 100100 | 24565560 | 6050 | 6050 | 6050 | 6050 | 1 |
| 589 | 20231206 | 100000 | 24559510 | 5990 | 5990 | 5990 | 5990 | 0 |
| 590 | 20231206 | 095900 | 24559510 | 5990 | 5990 | 5990 | 5990 | 0 |
| 591 | 20231206 | 095800 | 24559510 | 5990 | 5990 | 5990 | 5990 | 0 |
| 592 | 20231206 | 095700 | 24559510 | 5990 | 5990 | 5990 | 5990 | 0 |
| 593 | 20231206 | 095600 | 24559510 | 5990 | 5990 | 5990 | 5990 | 0 |
| 594 | 20231206 | 095500 | 24559510 | 5990 | 5990 | 5990 | 5990 | 0 |
| 595 | 20231206 | 095400 | 24559510 | 5990 | 5990 | 5990 | 5990 | 0 |
| 596 | 20231206 | 095300 | 24559510 | 5990 | 5990 | 5990 | 5990 | 0 |
| 597 | 20231206 | 095200 | 24559510 | 5990 | 5990 | 5990 | 5990 | 0 |
| 598 | 20231206 | 095100 | 24559510 | 5990 | 5990 | 5990 | 5990 | 0 |
| 599 | 20231206 | 095000 | 24559510 | 5990 | 6030 | 6030 | 5990 | 235 |
| 600 | 20231206 | 094900 | 23149920 | 6030 | 6040 | 6040 | 6030 | 11 |
| 601 | 20231206 | 094800 | 23083490 | 6040 | 6040 | 6040 | 6040 | 0 |
| 602 | 20231206 | 094700 | 23083490 | 6040 | 6040 | 6040 | 6040 | 0 |
| 603 | 20231206 | 094600 | 23083490 | 6040 | 6040 | 6040 | 6040 | 0 |
| 604 | 20231206 | 094500 | 23083490 | 6040 | 6040 | 6040 | 6040 | 1 |
| 605 | 20231206 | 094400 | 23077450 | 6020 | 6020 | 6020 | 6020 | 0 |
| 606 | 20231206 | 094300 | 23077450 | 6020 | 6040 | 6040 | 6020 | 3 |
| 607 | 20231206 | 094200 | 23059360 | 6000 | 6000 | 6000 | 6000 | 1234 |
| 608 | 20231206 | 094100 | 15655360 | 6000 | 6000 | 6000 | 6000 | 7 |
| 609 | 20231206 | 094000 | 15613360 | 6000 | 6000 | 6000 | 6000 | 0 |
| 610 | 20231206 | 093900 | 15613360 | 6000 | 6000 | 6000 | 6000 | 0 |
| 611 | 20231206 | 093800 | 15613360 | 6000 | 6010 | 6010 | 6000 | 50 |
| 612 | 20231206 | 093700 | 15313350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 613 | 20231206 | 093600 | 15313350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 614 | 20231206 | 093500 | 15313350 | 6000 | 6000 | 6000 | 6000 | 225 |
| 615 | 20231206 | 093400 | 13963350 | 6010 | 6010 | 6010 | 6010 | 1000 |
| 616 | 20231206 | 093300 | 7953350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 617 | 20231206 | 093200 | 7953350 | 6050 | 6050 | 6050 | 6050 | 1 |
| 618 | 20231206 | 093100 | 7947300 | 6050 | 6050 | 6050 | 6050 | 199 |
| 619 | 20231206 | 093000 | 6743350 | 6010 | 6010 | 6010 | 6010 | 8 |
| 620 | 20231206 | 092900 | 6695270 | 6010 | 6010 | 6010 | 6010 | 2 |
| 621 | 20231206 | 092800 | 6683250 | 6010 | 6020 | 6020 | 6010 | 7 |
| 622 | 20231206 | 092700 | 6641120 | 6050 | 6050 | 6050 | 6050 | 0 |
| 623 | 20231206 | 092600 | 6641120 | 6050 | 6050 | 6050 | 6050 | 0 |
| 624 | 20231206 | 092500 | 6641120 | 6050 | 6050 | 6050 | 6050 | 0 |
| 625 | 20231206 | 092400 | 6641120 | 6050 | 6050 | 6050 | 6050 | 1 |
| 626 | 20231206 | 092300 | 6635070 | 6040 | 6050 | 6050 | 6040 | 34 |
| 627 | 20231206 | 092200 | 6429670 | 6050 | 6050 | 6050 | 6050 | 56 |
| 628 | 20231206 | 092100 | 6090870 | 6050 | 6040 | 6050 | 6040 | 303 |
| 629 | 20231206 | 092000 | 4260740 | 6040 | 6020 | 6040 | 6020 | 20 |
| 630 | 20231206 | 091900 | 4140320 | 6020 | 6010 | 6020 | 6000 | 166 |
| 631 | 20231206 | 091800 | 3143650 | 6010 | 6010 | 6010 | 6010 | 27 |
| 632 | 20231206 | 091700 | 2981380 | 6030 | 6030 | 6030 | 6030 | 0 |
| 633 | 20231206 | 091600 | 2981380 | 6030 | 6030 | 6030 | 6030 | 0 |
| 634 | 20231206 | 091500 | 2981380 | 6030 | 6030 | 6030 | 6030 | 0 |
| 635 | 20231206 | 091400 | 2981380 | 6030 | 6030 | 6030 | 6030 | 6 |
| 636 | 20231206 | 091300 | 2945200 | 6010 | 6010 | 6010 | 6010 | 29 |
| 637 | 20231206 | 091200 | 2770910 | 6040 | 6040 | 6040 | 6040 | 0 |
| 638 | 20231206 | 091100 | 2770910 | 6040 | 6020 | 6040 | 6000 | 128 |
| 639 | 20231206 | 091000 | 2002850 | 6010 | 6020 | 6020 | 6010 | 273 |
| 640 | 20231206 | 090900 | 362110 | 6050 | 6050 | 6050 | 6050 | 0 |
| 641 | 20231206 | 090800 | 362110 | 6050 | 6040 | 6050 | 6020 | 51 |
| 642 | 20231206 | 090700 | 54650 | 6070 | 6070 | 6070 | 6070 | 0 |
| 643 | 20231206 | 090600 | 54650 | 6070 | 6070 | 6070 | 6070 | 0 |
| 644 | 20231206 | 090500 | 54650 | 6070 | 6070 | 6070 | 6070 | 0 |
| 645 | 20231206 | 090400 | 54650 | 6070 | 6070 | 6070 | 6070 | 0 |
| 646 | 20231206 | 090300 | 54650 | 6070 | 6070 | 6070 | 6070 | 0 |
| 647 | 20231206 | 090200 | 54650 | 6070 | 6050 | 6070 | 6050 | 3 |
| 648 | 20231206 | 090100 | 36480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 649 | 20231206 | 090000 | 36480 | 6080 | 6080 | 6080 | 6080 | 6 |