34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 194700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 46201 |
| 3 | 20231219 | 194600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20231219 | 194500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20231219 | 194400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20231219 | 194300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20231219 | 194200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20231219 | 194100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20231219 | 194000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20231219 | 193900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20231219 | 193800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20231219 | 193700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20231219 | 193600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20231219 | 193500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20231219 | 193400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20231219 | 193300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20231219 | 193200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20231219 | 193100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20231219 | 193000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20231219 | 192900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20231219 | 192800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20231219 | 192700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20231219 | 192600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20231219 | 192500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20231219 | 192400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20231219 | 192300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20231219 | 192200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20231219 | 192100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20231219 | 192000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20231219 | 191900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20231219 | 191800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20231219 | 191700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 46201 |
| 33 | 20231219 | 191600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20231219 | 191500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20231219 | 191400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20231219 | 191300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20231219 | 191200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20231219 | 191100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20231219 | 191000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20231219 | 190900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20231219 | 190800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20231219 | 190700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20231219 | 190600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20231219 | 190500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20231219 | 190400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20231219 | 190300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20231219 | 190200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20231219 | 190100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20231219 | 190000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20231219 | 185900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20231219 | 185800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20231219 | 185700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20231219 | 185600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20231219 | 185500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20231219 | 185400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20231219 | 185300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20231219 | 185200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20231219 | 185100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20231219 | 185000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20231219 | 184900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20231219 | 184800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20231219 | 184700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 46201 |
| 63 | 20231219 | 184600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20231219 | 184500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20231219 | 184400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20231219 | 184300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20231219 | 184200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20231219 | 184100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20231219 | 184000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20231219 | 183900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20231219 | 183800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20231219 | 183700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20231219 | 183600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20231219 | 183500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20231219 | 183400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20231219 | 183300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20231219 | 183200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20231219 | 183100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20231219 | 183000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20231219 | 182900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20231219 | 182800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20231219 | 182700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20231219 | 182600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20231219 | 182500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20231219 | 182400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20231219 | 182300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20231219 | 182200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20231219 | 182100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20231219 | 182000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20231219 | 181900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20231219 | 181800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20231219 | 181700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 46201 |
| 93 | 20231219 | 181600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20231219 | 181500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20231219 | 181400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20231219 | 181300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20231219 | 181200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20231219 | 181100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20231219 | 181000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20231219 | 180900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20231219 | 180800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20231219 | 180700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20231219 | 180600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20231219 | 180500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20231219 | 180400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20231219 | 180300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20231219 | 180200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20231219 | 180100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20231219 | 180000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20231219 | 175900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20231219 | 175800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20231219 | 175700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20231219 | 175600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20231219 | 175500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20231219 | 175400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20231219 | 175300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20231219 | 175200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20231219 | 175100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20231219 | 175000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20231219 | 174900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20231219 | 174800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20231219 | 174700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 46201 |
| 123 | 20231219 | 174600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20231219 | 174500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20231219 | 174400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20231219 | 174300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20231219 | 174200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20231219 | 174100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20231219 | 174000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20231219 | 173900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20231219 | 173800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20231219 | 173700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20231219 | 173600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20231219 | 173500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20231219 | 173400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20231219 | 173300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20231219 | 173200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20231219 | 173100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20231219 | 173000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20231219 | 172900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20231219 | 172800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20231219 | 172700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20231219 | 172600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20231219 | 172500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20231219 | 172400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20231219 | 172300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20231219 | 172200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20231219 | 172100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20231219 | 172000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20231219 | 171900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20231219 | 171800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20231219 | 171700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 46201 |
| 153 | 20231219 | 171600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20231219 | 171500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20231219 | 171400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20231219 | 171300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20231219 | 171200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20231219 | 171100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20231219 | 171000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20231219 | 170900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20231219 | 170800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20231219 | 170700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20231219 | 170600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20231219 | 170500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20231219 | 170400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20231219 | 170300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20231219 | 170200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20231219 | 170100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20231219 | 170000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20231219 | 165900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20231219 | 165800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20231219 | 165700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20231219 | 165600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20231219 | 165500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20231219 | 165400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20231219 | 165300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20231219 | 165200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20231219 | 165100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20231219 | 165000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20231219 | 164900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20231219 | 164800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20231219 | 164700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 46201 |
| 183 | 20231219 | 164600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20231219 | 164500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20231219 | 164400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20231219 | 164300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20231219 | 164200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20231219 | 164100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20231219 | 164000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20231219 | 163900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20231219 | 163800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20231219 | 163700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20231219 | 163600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20231219 | 163500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20231219 | 163400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20231219 | 163300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20231219 | 163200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20231219 | 163100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20231219 | 163000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20231219 | 162900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20231219 | 162800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20231219 | 162700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20231219 | 162600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20231219 | 162500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20231219 | 162400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20231219 | 162300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20231219 | 162200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20231219 | 162100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20231219 | 162000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20231219 | 161900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20231219 | 161800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20231219 | 161700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 46201 |
| 213 | 20231219 | 161600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20231219 | 161500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20231219 | 161400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20231219 | 161300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20231219 | 161200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20231219 | 161100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20231219 | 161000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20231219 | 160900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 221 | 20231219 | 160800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 222 | 20231219 | 160700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 223 | 20231219 | 160600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 224 | 20231219 | 160500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 225 | 20231219 | 160400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 226 | 20231219 | 160300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 227 | 20231219 | 160200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 228 | 20231219 | 160100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 229 | 20231219 | 160000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 230 | 20231219 | 155900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20231219 | 155800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20231219 | 155700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20231219 | 155600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20231219 | 155500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20231219 | 155400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20231219 | 155300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20231219 | 155200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 238 | 20231219 | 155100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 239 | 20231219 | 155000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 240 | 20231219 | 154900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 241 | 20231219 | 154800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 242 | 20231219 | 154700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 46201 |
| 243 | 20231219 | 154600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 244 | 20231219 | 154500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 245 | 20231219 | 154400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 246 | 20231219 | 154300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 247 | 20231219 | 154200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 248 | 20231219 | 154100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 249 | 20231219 | 154000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 250 | 20231219 | 153900 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 251 | 20231219 | 153800 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 252 | 20231219 | 153700 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 253 | 20231219 | 153600 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 254 | 20231219 | 153500 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 255 | 20231219 | 153400 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 256 | 20231219 | 153300 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 257 | 20231219 | 153200 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 258 | 20231219 | 153100 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 0 |
| 259 | 20231219 | 153000 | 77627011970 | 9790 | 9790 | 9790 | 9790 | 46201 |
| 260 | 20231219 | 152900 | 77174704180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20231219 | 152800 | 77174704180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20231219 | 152700 | 77174704180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20231219 | 152600 | 77174704180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20231219 | 152500 | 77174704180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20231219 | 152400 | 77174704180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20231219 | 152300 | 77174704180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20231219 | 152200 | 77174704180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20231219 | 152100 | 77174704180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20231219 | 152000 | 77174704180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20231219 | 151900 | 77174704180 | 9750 | 9770 | 9770 | 9710 | 17858 |
| 271 | 20231219 | 151800 | 77000552220 | 9770 | 9790 | 9800 | 9750 | 19001 |
| 272 | 20231219 | 151700 | 76814703220 | 9790 | 9710 | 9790 | 9700 | 10834 |
| 273 | 20231219 | 151600 | 76709372390 | 9720 | 9710 | 9730 | 9700 | 4641 |
| 274 | 20231219 | 151500 | 76664305290 | 9710 | 9710 | 9720 | 9670 | 6189 |
| 275 | 20231219 | 151400 | 76604354870 | 9720 | 9740 | 9770 | 9700 | 7674 |
| 276 | 20231219 | 151300 | 76529730240 | 9740 | 9750 | 9780 | 9700 | 9503 |
| 277 | 20231219 | 151200 | 76437078070 | 9750 | 9700 | 9790 | 9700 | 8316 |
| 278 | 20231219 | 151100 | 76355997180 | 9700 | 9720 | 9740 | 9660 | 7279 |
| 279 | 20231219 | 151000 | 76285462070 | 9720 | 9700 | 9800 | 9660 | 16279 |
| 280 | 20231219 | 150900 | 76126933220 | 9700 | 9680 | 9700 | 9640 | 12401 |
| 281 | 20231219 | 150800 | 76007009800 | 9670 | 9700 | 9740 | 9560 | 35254 |
| 282 | 20231219 | 150700 | 75667461500 | 9680 | 9730 | 9750 | 9640 | 25127 |
| 283 | 20231219 | 150600 | 75424266700 | 9740 | 9670 | 9760 | 9670 | 12058 |
| 284 | 20231219 | 150500 | 75307181320 | 9680 | 9930 | 9960 | 9620 | 61937 |
| 285 | 20231219 | 150400 | 74705144790 | 9930 | 10070 | 10090 | 9840 | 33390 |
| 286 | 20231219 | 150300 | 74373416870 | 10080 | 10070 | 10080 | 9990 | 14979 |
| 287 | 20231219 | 150200 | 74223329850 | 10020 | 10070 | 10110 | 9990 | 25852 |
| 288 | 20231219 | 150100 | 73963326180 | 10060 | 10240 | 10250 | 10000 | 55113 |
| 289 | 20231219 | 150000 | 73405621940 | 10240 | 10170 | 10390 | 10160 | 106348 |
| 290 | 20231219 | 145900 | 72313248380 | 10170 | 10200 | 10260 | 10120 | 51143 |
| 291 | 20231219 | 145800 | 71792554940 | 10250 | 10230 | 10310 | 10090 | 97293 |
| 292 | 20231219 | 145700 | 70798137840 | 10230 | 9740 | 10240 | 9740 | 114683 |
| 293 | 20231219 | 145600 | 69643787120 | 9740 | 9650 | 9740 | 9650 | 5985 |
| 294 | 20231219 | 145500 | 69585840350 | 9640 | 9640 | 9660 | 9630 | 3416 |
| 295 | 20231219 | 145400 | 69552921060 | 9630 | 9640 | 9650 | 9630 | 2466 |
| 296 | 20231219 | 145300 | 69529163320 | 9650 | 9660 | 9660 | 9640 | 1544 |
| 297 | 20231219 | 145200 | 69514269800 | 9660 | 9670 | 9690 | 9660 | 1240 |
| 298 | 20231219 | 145100 | 69502280650 | 9670 | 9690 | 9700 | 9660 | 7108 |
| 299 | 20231219 | 145000 | 69433512330 | 9700 | 9610 | 9700 | 9610 | 4960 |
| 300 | 20231219 | 144900 | 69385597560 | 9630 | 9620 | 9650 | 9590 | 3456 |
| 301 | 20231219 | 144800 | 69352384660 | 9620 | 9610 | 9660 | 9600 | 2941 |
| 302 | 20231219 | 144700 | 69324043360 | 9600 | 9560 | 9620 | 9560 | 2084 |
| 303 | 20231219 | 144600 | 69304045700 | 9560 | 9550 | 9570 | 9530 | 2704 |
| 304 | 20231219 | 144500 | 69278255980 | 9540 | 9550 | 9550 | 9520 | 10228 |
| 305 | 20231219 | 144400 | 69180774880 | 9550 | 9580 | 9580 | 9530 | 6745 |
| 306 | 20231219 | 144300 | 69116448850 | 9550 | 9560 | 9580 | 9540 | 9753 |
| 307 | 20231219 | 144200 | 69023270880 | 9560 | 9640 | 9650 | 9560 | 8296 |
| 308 | 20231219 | 144100 | 68943517850 | 9640 | 9650 | 9670 | 9640 | 745 |
| 309 | 20231219 | 144000 | 68936322500 | 9670 | 9670 | 9670 | 9630 | 2145 |
| 310 | 20231219 | 143900 | 68915631070 | 9670 | 9640 | 9670 | 9630 | 2875 |
| 311 | 20231219 | 143800 | 68887916250 | 9640 | 9650 | 9670 | 9640 | 4758 |
| 312 | 20231219 | 143700 | 68842017180 | 9650 | 9660 | 9690 | 9640 | 1819 |
| 313 | 20231219 | 143600 | 68824430190 | 9670 | 9570 | 9670 | 9570 | 1391 |
| 314 | 20231219 | 143500 | 68811076390 | 9580 | 9570 | 9610 | 9550 | 10282 |
| 315 | 20231219 | 143400 | 68712783550 | 9570 | 9680 | 9680 | 9570 | 7551 |
| 316 | 20231219 | 143300 | 68640248150 | 9680 | 9630 | 9680 | 9630 | 1558 |
| 317 | 20231219 | 143200 | 68625186070 | 9630 | 9630 | 9700 | 9590 | 12874 |
| 318 | 20231219 | 143100 | 68501445250 | 9630 | 9690 | 9720 | 9620 | 5945 |
| 319 | 20231219 | 143000 | 68444100840 | 9690 | 9630 | 9690 | 9610 | 6788 |
| 320 | 20231219 | 142900 | 68378598500 | 9620 | 9720 | 9720 | 9600 | 12502 |
| 321 | 20231219 | 142800 | 68258006780 | 9720 | 9880 | 9890 | 9610 | 24235 |
| 322 | 20231219 | 142700 | 68022156490 | 9900 | 9860 | 9910 | 9820 | 5672 |
| 323 | 20231219 | 142600 | 67966164780 | 9860 | 9920 | 9960 | 9780 | 22109 |
| 324 | 20231219 | 142500 | 67748488180 | 9920 | 9960 | 9990 | 9870 | 20035 |
| 325 | 20231219 | 142400 | 67549897560 | 9950 | 10020 | 10020 | 9950 | 13391 |
| 326 | 20231219 | 142300 | 67416089430 | 10020 | 10000 | 10130 | 10000 | 12797 |
| 327 | 20231219 | 142200 | 67287418630 | 10040 | 10000 | 10090 | 9980 | 15391 |
| 328 | 20231219 | 142100 | 67132972910 | 10010 | 10140 | 10150 | 10000 | 31924 |
| 329 | 20231219 | 142000 | 66810745090 | 10140 | 10060 | 10170 | 10060 | 59877 |
| 330 | 20231219 | 141900 | 66204195590 | 10070 | 10020 | 10070 | 9870 | 49662 |
| 331 | 20231219 | 141800 | 65707386500 | 10020 | 9850 | 10050 | 9830 | 30842 |
| 332 | 20231219 | 141700 | 65399420520 | 9850 | 9820 | 9850 | 9800 | 6952 |
| 333 | 20231219 | 141600 | 65331162700 | 9820 | 9780 | 9970 | 9760 | 25324 |
| 334 | 20231219 | 141500 | 65081660970 | 9780 | 9700 | 9790 | 9690 | 6542 |
| 335 | 20231219 | 141400 | 65017971970 | 9710 | 9690 | 9730 | 9680 | 4619 |
| 336 | 20231219 | 141300 | 64973166210 | 9690 | 9660 | 9710 | 9660 | 3165 |
| 337 | 20231219 | 141200 | 64942507060 | 9660 | 9740 | 9740 | 9640 | 4642 |
| 338 | 20231219 | 141100 | 64897620680 | 9740 | 9640 | 9770 | 9630 | 9745 |
| 339 | 20231219 | 141000 | 64803053250 | 9640 | 9640 | 9660 | 9630 | 1459 |
| 340 | 20231219 | 140900 | 64788981960 | 9640 | 9570 | 9660 | 9560 | 11533 |
| 341 | 20231219 | 140800 | 64678220870 | 9570 | 9560 | 9570 | 9540 | 4398 |
| 342 | 20231219 | 140700 | 64636198900 | 9560 | 9530 | 9580 | 9530 | 4916 |
| 343 | 20231219 | 140600 | 64589205380 | 9530 | 9580 | 9610 | 9520 | 11582 |
| 344 | 20231219 | 140500 | 64478605040 | 9580 | 9670 | 9670 | 9560 | 13191 |
| 345 | 20231219 | 140400 | 64351921240 | 9660 | 9690 | 9690 | 9660 | 2255 |
| 346 | 20231219 | 140300 | 64330111290 | 9690 | 9690 | 9730 | 9670 | 3826 |
| 347 | 20231219 | 140200 | 64293017170 | 9690 | 9630 | 9700 | 9630 | 5417 |
| 348 | 20231219 | 140100 | 64240631980 | 9630 | 9650 | 9680 | 9620 | 4632 |
| 349 | 20231219 | 140000 | 64195923280 | 9650 | 9700 | 9700 | 9620 | 9790 |
| 350 | 20231219 | 135900 | 64101384180 | 9700 | 9740 | 9760 | 9690 | 6202 |
| 351 | 20231219 | 135800 | 64041131720 | 9740 | 9690 | 9800 | 9690 | 12567 |
| 352 | 20231219 | 135700 | 63918761320 | 9680 | 9820 | 9830 | 9570 | 33534 |
| 353 | 20231219 | 135600 | 63593763250 | 9820 | 9900 | 9900 | 9820 | 14267 |
| 354 | 20231219 | 135500 | 63453273560 | 9900 | 9920 | 9930 | 9880 | 11945 |
| 355 | 20231219 | 135400 | 63334980730 | 9930 | 9940 | 9940 | 9920 | 2035 |
| 356 | 20231219 | 135300 | 63314765920 | 9940 | 9940 | 9940 | 9920 | 1598 |
| 357 | 20231219 | 135200 | 63298899850 | 9920 | 9950 | 9950 | 9920 | 4735 |
| 358 | 20231219 | 135100 | 63251912500 | 9950 | 9900 | 9950 | 9900 | 5892 |
| 359 | 20231219 | 135000 | 63193520230 | 9900 | 9960 | 9960 | 9900 | 4939 |
| 360 | 20231219 | 134900 | 63144533310 | 9960 | 9940 | 9970 | 9920 | 1787 |
| 361 | 20231219 | 134800 | 63126764460 | 9920 | 9960 | 9960 | 9910 | 3972 |
| 362 | 20231219 | 134700 | 63087325790 | 9970 | 9930 | 9990 | 9920 | 6400 |
| 363 | 20231219 | 134600 | 63023593500 | 9920 | 9990 | 9990 | 9870 | 16474 |
| 364 | 20231219 | 134500 | 62859983220 | 10000 | 10020 | 10030 | 10000 | 3630 |
| 365 | 20231219 | 134400 | 62823637600 | 10020 | 10050 | 10050 | 10020 | 1878 |
| 366 | 20231219 | 134300 | 62804800570 | 10040 | 10030 | 10040 | 10020 | 1572 |
| 367 | 20231219 | 134200 | 62789030780 | 10030 | 10040 | 10050 | 10020 | 3872 |
| 368 | 20231219 | 134100 | 62750198860 | 10030 | 10070 | 10070 | 10030 | 3027 |
| 369 | 20231219 | 134000 | 62719786890 | 10050 | 10070 | 10080 | 10040 | 2438 |
| 370 | 20231219 | 133900 | 62695266360 | 10060 | 10060 | 10070 | 10060 | 1111 |
| 371 | 20231219 | 133800 | 62684083690 | 10060 | 10040 | 10070 | 10030 | 2403 |
| 372 | 20231219 | 133700 | 62659939270 | 10040 | 10060 | 10060 | 10040 | 1337 |
| 373 | 20231219 | 133600 | 62646507810 | 10040 | 10040 | 10060 | 10030 | 1742 |
| 374 | 20231219 | 133500 | 62629008810 | 10050 | 10020 | 10050 | 10010 | 2234 |
| 375 | 20231219 | 133400 | 62606635760 | 10010 | 10050 | 10060 | 10010 | 5970 |
| 376 | 20231219 | 133300 | 62546811710 | 10050 | 10040 | 10060 | 10040 | 968 |
| 377 | 20231219 | 133200 | 62537082740 | 10060 | 10050 | 10070 | 10030 | 3040 |
| 378 | 20231219 | 133100 | 62506575790 | 10050 | 10080 | 10080 | 10030 | 3226 |
| 379 | 20231219 | 133000 | 62474194580 | 10090 | 10100 | 10110 | 10030 | 9628 |
| 380 | 20231219 | 132900 | 62377374740 | 10100 | 10070 | 10100 | 10060 | 4409 |
| 381 | 20231219 | 132800 | 62332946370 | 10070 | 10080 | 10080 | 10060 | 2190 |
| 382 | 20231219 | 132700 | 62310893940 | 10080 | 10100 | 10100 | 10060 | 2705 |
| 383 | 20231219 | 132600 | 62283632680 | 10100 | 10100 | 10120 | 10090 | 1793 |
| 384 | 20231219 | 132500 | 62265520490 | 10090 | 10120 | 10140 | 10080 | 5998 |
| 385 | 20231219 | 132400 | 62204863180 | 10130 | 10080 | 10130 | 10060 | 5394 |
| 386 | 20231219 | 132300 | 62150420600 | 10060 | 10090 | 10090 | 10050 | 10714 |
| 387 | 20231219 | 132200 | 62042565570 | 10090 | 10080 | 10100 | 10070 | 2109 |
| 388 | 20231219 | 132100 | 62021283800 | 10080 | 10100 | 10110 | 10070 | 2116 |
| 389 | 20231219 | 132000 | 61999945530 | 10100 | 10080 | 10100 | 10070 | 3719 |
| 390 | 20231219 | 131900 | 61962459780 | 10080 | 10030 | 10150 | 10010 | 9262 |
| 391 | 20231219 | 131800 | 61869083190 | 10030 | 10010 | 10030 | 10010 | 1328 |
| 392 | 20231219 | 131700 | 61855778950 | 10010 | 10050 | 10060 | 10010 | 1793 |
| 393 | 20231219 | 131600 | 61837791140 | 10050 | 9960 | 10090 | 9940 | 5429 |
| 394 | 20231219 | 131500 | 61783541260 | 9950 | 9990 | 9990 | 9940 | 4580 |
| 395 | 20231219 | 131400 | 61737897570 | 9990 | 10000 | 10010 | 9900 | 25252 |
| 396 | 20231219 | 131300 | 61486536120 | 10010 | 10080 | 10080 | 10000 | 9769 |
| 397 | 20231219 | 131200 | 61388540080 | 10080 | 10060 | 10080 | 10050 | 4010 |
| 398 | 20231219 | 131100 | 61348216550 | 10060 | 10130 | 10130 | 10060 | 9020 |
| 399 | 20231219 | 131000 | 61257198490 | 10130 | 10140 | 10140 | 10090 | 3788 |
| 400 | 20231219 | 130900 | 61218904600 | 10140 | 10110 | 10150 | 10100 | 3404 |
| 401 | 20231219 | 130800 | 61184427000 | 10120 | 10080 | 10130 | 10070 | 2615 |
| 402 | 20231219 | 130700 | 61158022580 | 10080 | 10130 | 10130 | 10050 | 5043 |
| 403 | 20231219 | 130600 | 61107177360 | 10100 | 10170 | 10260 | 10090 | 24621 |
| 404 | 20231219 | 130500 | 60856169550 | 10170 | 10080 | 10190 | 10070 | 14028 |
| 405 | 20231219 | 130400 | 60713896920 | 10090 | 10040 | 10090 | 10030 | 2837 |
| 406 | 20231219 | 130300 | 60685401470 | 10050 | 10080 | 10150 | 10040 | 7507 |
| 407 | 20231219 | 130200 | 60609655290 | 10090 | 10030 | 10130 | 10030 | 2345 |
| 408 | 20231219 | 130100 | 60586029220 | 10030 | 10070 | 10090 | 10010 | 11514 |
| 409 | 20231219 | 130000 | 60470379100 | 10070 | 10120 | 10130 | 10060 | 17278 |
| 410 | 20231219 | 125900 | 60296079850 | 10120 | 10160 | 10200 | 10110 | 7892 |
| 411 | 20231219 | 125800 | 60216095780 | 10200 | 10150 | 10270 | 10140 | 21131 |
| 412 | 20231219 | 125700 | 60000466010 | 10140 | 10140 | 10200 | 10130 | 31660 |
| 413 | 20231219 | 125600 | 59678674960 | 10150 | 10040 | 10150 | 10020 | 13678 |
| 414 | 20231219 | 125500 | 59540525130 | 10040 | 10030 | 10040 | 9990 | 17132 |
| 415 | 20231219 | 125400 | 59369143410 | 10040 | 10070 | 10080 | 10000 | 23021 |
| 416 | 20231219 | 125300 | 59138173010 | 10070 | 10120 | 10130 | 10060 | 4424 |
| 417 | 20231219 | 125200 | 59093567080 | 10120 | 10120 | 10130 | 10050 | 16341 |
| 418 | 20231219 | 125100 | 58928816800 | 10130 | 10150 | 10160 | 10100 | 3298 |
| 419 | 20231219 | 125000 | 58895428170 | 10160 | 10110 | 10200 | 10090 | 7182 |
| 420 | 20231219 | 124900 | 58822447110 | 10120 | 10180 | 10190 | 10080 | 11803 |
| 421 | 20231219 | 124800 | 58702990680 | 10190 | 10210 | 10210 | 10140 | 9293 |
| 422 | 20231219 | 124700 | 58608388260 | 10220 | 10300 | 10300 | 10200 | 24874 |
| 423 | 20231219 | 124600 | 58353313890 | 10280 | 10190 | 10340 | 10170 | 25957 |
| 424 | 20231219 | 124500 | 58086981880 | 10180 | 10140 | 10200 | 10080 | 11800 |
| 425 | 20231219 | 124400 | 57967200440 | 10150 | 10100 | 10180 | 10090 | 10034 |
| 426 | 20231219 | 124300 | 57865240610 | 10090 | 10180 | 10190 | 10040 | 19783 |
| 427 | 20231219 | 124200 | 57665180350 | 10180 | 10200 | 10300 | 10170 | 34797 |
| 428 | 20231219 | 124100 | 57310157750 | 10210 | 10130 | 10280 | 10100 | 23279 |
| 429 | 20231219 | 124000 | 57072860140 | 10130 | 10220 | 10270 | 10130 | 25013 |
| 430 | 20231219 | 123900 | 56817789570 | 10230 | 10360 | 10370 | 10210 | 29792 |
| 431 | 20231219 | 123800 | 56511518310 | 10380 | 10290 | 10400 | 10230 | 66690 |
| 432 | 20231219 | 123700 | 55821002640 | 10290 | 10280 | 10330 | 10190 | 32873 |
| 433 | 20231219 | 123600 | 55483479790 | 10290 | 10360 | 10370 | 10240 | 39818 |
| 434 | 20231219 | 123500 | 55072859360 | 10360 | 10400 | 10400 | 10260 | 65656 |
| 435 | 20231219 | 123400 | 54393024040 | 10390 | 10090 | 10410 | 10070 | 106593 |
| 436 | 20231219 | 123300 | 53297104160 | 10090 | 10080 | 10090 | 10010 | 12978 |
| 437 | 20231219 | 123200 | 53166800920 | 10090 | 10020 | 10140 | 10000 | 19574 |
| 438 | 20231219 | 123100 | 52969332290 | 10030 | 10120 | 10140 | 9930 | 25901 |
| 439 | 20231219 | 123000 | 52709313490 | 10130 | 10120 | 10250 | 10100 | 29403 |
| 440 | 20231219 | 122900 | 52410081410 | 10120 | 10240 | 10240 | 10100 | 38757 |
| 441 | 20231219 | 122800 | 52016690860 | 10220 | 10130 | 10300 | 10120 | 112953 |
| 442 | 20231219 | 122700 | 50861158960 | 10130 | 9810 | 10140 | 9800 | 80002 |
| 443 | 20231219 | 122600 | 50058570810 | 9800 | 9710 | 9820 | 9700 | 7541 |
| 444 | 20231219 | 122500 | 49985200950 | 9710 | 9790 | 9790 | 9710 | 4660 |
| 445 | 20231219 | 122400 | 49939723920 | 9790 | 9850 | 9870 | 9790 | 6302 |
| 446 | 20231219 | 122300 | 49877768770 | 9840 | 9770 | 9870 | 9770 | 9994 |
| 447 | 20231219 | 122200 | 49779475430 | 9770 | 9830 | 9870 | 9760 | 11796 |
| 448 | 20231219 | 122100 | 49663538470 | 9870 | 9930 | 9940 | 9800 | 23951 |
| 449 | 20231219 | 122000 | 49427225080 | 9930 | 9860 | 10010 | 9850 | 61424 |
| 450 | 20231219 | 121900 | 48815732540 | 9880 | 9820 | 9880 | 9790 | 26749 |
| 451 | 20231219 | 121800 | 48552750610 | 9820 | 9760 | 9840 | 9740 | 13885 |
| 452 | 20231219 | 121700 | 48416913400 | 9750 | 9670 | 9760 | 9620 | 9518 |
| 453 | 20231219 | 121600 | 48324563960 | 9670 | 9590 | 9680 | 9560 | 3503 |
| 454 | 20231219 | 121500 | 48290878840 | 9590 | 9560 | 9630 | 9560 | 2834 |
| 455 | 20231219 | 121400 | 48263675880 | 9560 | 9540 | 9570 | 9530 | 487 |
| 456 | 20231219 | 121300 | 48259020560 | 9530 | 9530 | 9540 | 9520 | 701 |
| 457 | 20231219 | 121200 | 48252344400 | 9530 | 9520 | 9540 | 9520 | 351 |
| 458 | 20231219 | 121100 | 48249000320 | 9520 | 9520 | 9540 | 9520 | 1212 |
| 459 | 20231219 | 121000 | 48237451530 | 9520 | 9540 | 9560 | 9500 | 4353 |
| 460 | 20231219 | 120900 | 48196009100 | 9550 | 9510 | 9550 | 9510 | 2258 |
| 461 | 20231219 | 120800 | 48174514460 | 9510 | 9490 | 9520 | 9490 | 1688 |
| 462 | 20231219 | 120700 | 48158479930 | 9500 | 9460 | 9500 | 9450 | 416 |
| 463 | 20231219 | 120600 | 48154538440 | 9450 | 9500 | 9510 | 9420 | 13821 |
| 464 | 20231219 | 120500 | 48023904450 | 9500 | 9520 | 9520 | 9500 | 6541 |
| 465 | 20231219 | 120400 | 47961746900 | 9520 | 9560 | 9570 | 9510 | 4461 |
| 466 | 20231219 | 120300 | 47919247560 | 9560 | 9580 | 9590 | 9560 | 2274 |
| 467 | 20231219 | 120200 | 47897485390 | 9580 | 9590 | 9610 | 9580 | 1160 |
| 468 | 20231219 | 120100 | 47886359140 | 9590 | 9600 | 9620 | 9580 | 1690 |
| 469 | 20231219 | 120000 | 47870135970 | 9600 | 9540 | 9610 | 9540 | 2417 |
| 470 | 20231219 | 115900 | 47847035740 | 9540 | 9580 | 9580 | 9540 | 8767 |
| 471 | 20231219 | 115800 | 47763275440 | 9590 | 9640 | 9650 | 9590 | 10528 |
| 472 | 20231219 | 115700 | 47662007180 | 9640 | 9660 | 9690 | 9640 | 1173 |
| 473 | 20231219 | 115600 | 47650691260 | 9660 | 9660 | 9660 | 9640 | 2728 |
| 474 | 20231219 | 115500 | 47624361480 | 9700 | 9720 | 9720 | 9650 | 1553 |
| 475 | 20231219 | 115400 | 47609333840 | 9720 | 9710 | 9720 | 9680 | 1467 |
| 476 | 20231219 | 115300 | 47595121360 | 9710 | 9640 | 9720 | 9640 | 1331 |
| 477 | 20231219 | 115200 | 47582224310 | 9640 | 9670 | 9710 | 9640 | 6178 |
| 478 | 20231219 | 115100 | 47522509450 | 9680 | 9730 | 9730 | 9680 | 3050 |
| 479 | 20231219 | 115000 | 47492902580 | 9730 | 9690 | 9780 | 9670 | 3927 |
| 480 | 20231219 | 114900 | 47454721270 | 9670 | 9730 | 9730 | 9640 | 20488 |
| 481 | 20231219 | 114800 | 47256633410 | 9720 | 9760 | 9780 | 9720 | 8354 |
| 482 | 20231219 | 114700 | 47175312040 | 9770 | 9820 | 9820 | 9760 | 1453 |
| 483 | 20231219 | 114600 | 47161086910 | 9820 | 9870 | 9870 | 9790 | 4171 |
| 484 | 20231219 | 114500 | 47120081930 | 9870 | 9870 | 9870 | 9820 | 4782 |
| 485 | 20231219 | 114400 | 47072974100 | 9870 | 9790 | 9880 | 9790 | 7246 |
| 486 | 20231219 | 114300 | 47001582110 | 9790 | 9770 | 9790 | 9760 | 2243 |
| 487 | 20231219 | 114200 | 46979653700 | 9770 | 9750 | 9770 | 9750 | 496 |
| 488 | 20231219 | 114100 | 46974815650 | 9750 | 9740 | 9750 | 9730 | 1226 |
| 489 | 20231219 | 114000 | 46962884030 | 9730 | 9740 | 9750 | 9730 | 3046 |
| 490 | 20231219 | 113900 | 46933240040 | 9730 | 9740 | 9760 | 9730 | 3146 |
| 491 | 20231219 | 113800 | 46902606930 | 9740 | 9740 | 9760 | 9730 | 1229 |
| 492 | 20231219 | 113700 | 46890636430 | 9740 | 9750 | 9780 | 9740 | 1231 |
| 493 | 20231219 | 113600 | 46878633940 | 9750 | 9740 | 9760 | 9730 | 1856 |
| 494 | 20231219 | 113500 | 46860553930 | 9740 | 9760 | 9760 | 9730 | 2196 |
| 495 | 20231219 | 113400 | 46839169130 | 9760 | 9780 | 9780 | 9730 | 11378 |
| 496 | 20231219 | 113300 | 46728247260 | 9780 | 9820 | 9820 | 9780 | 2184 |
| 497 | 20231219 | 113200 | 46706876500 | 9820 | 9780 | 9820 | 9780 | 1527 |
| 498 | 20231219 | 113100 | 46691924020 | 9790 | 9790 | 9820 | 9780 | 958 |
| 499 | 20231219 | 113000 | 46682544060 | 9790 | 9780 | 9790 | 9770 | 2380 |
| 500 | 20231219 | 112900 | 46659282740 | 9780 | 9830 | 9840 | 9770 | 3487 |
| 501 | 20231219 | 112800 | 46625112940 | 9830 | 9860 | 9860 | 9780 | 9289 |
| 502 | 20231219 | 112700 | 46533990710 | 9860 | 9840 | 9860 | 9830 | 2816 |
| 503 | 20231219 | 112600 | 46506260060 | 9840 | 9800 | 9840 | 9800 | 6368 |
| 504 | 20231219 | 112500 | 46443679770 | 9800 | 9790 | 9800 | 9780 | 2800 |
| 505 | 20231219 | 112400 | 46416262480 | 9790 | 9740 | 9800 | 9740 | 1368 |
| 506 | 20231219 | 112300 | 46402874670 | 9810 | 9840 | 9850 | 9740 | 8485 |
| 507 | 20231219 | 112200 | 46319496970 | 9840 | 9740 | 9860 | 9740 | 8948 |
| 508 | 20231219 | 112100 | 46231701720 | 9750 | 9720 | 9770 | 9720 | 1945 |
| 509 | 20231219 | 112000 | 46212762490 | 9730 | 9730 | 9730 | 9700 | 3543 |
| 510 | 20231219 | 111900 | 46178353430 | 9710 | 9760 | 9760 | 9700 | 11761 |
| 511 | 20231219 | 111800 | 46064018070 | 9760 | 9840 | 9840 | 9760 | 8580 |
| 512 | 20231219 | 111700 | 45979957810 | 9830 | 9830 | 9840 | 9820 | 5889 |
| 513 | 20231219 | 111600 | 45922091610 | 9840 | 9790 | 9850 | 9790 | 3366 |
| 514 | 20231219 | 111500 | 45889014110 | 9800 | 9880 | 9890 | 9780 | 7311 |
| 515 | 20231219 | 111400 | 45816976270 | 9870 | 9820 | 9890 | 9750 | 23171 |
| 516 | 20231219 | 111300 | 45589676130 | 9820 | 9930 | 9960 | 9820 | 34496 |
| 517 | 20231219 | 111200 | 45248969760 | 9930 | 9770 | 9940 | 9750 | 54000 |
| 518 | 20231219 | 111100 | 44716272330 | 9750 | 9650 | 9770 | 9640 | 18825 |
| 519 | 20231219 | 111000 | 44533441320 | 9660 | 9620 | 9660 | 9610 | 1989 |
| 520 | 20231219 | 110900 | 44514285620 | 9620 | 9600 | 9640 | 9600 | 4722 |
| 521 | 20231219 | 110800 | 44468912320 | 9600 | 9640 | 9650 | 9600 | 5966 |
| 522 | 20231219 | 110700 | 44411463000 | 9640 | 9700 | 9700 | 9640 | 4931 |
| 523 | 20231219 | 110600 | 44363799050 | 9700 | 9710 | 9720 | 9670 | 3191 |
| 524 | 20231219 | 110500 | 44332872550 | 9710 | 9710 | 9710 | 9690 | 3350 |
| 525 | 20231219 | 110400 | 44300357070 | 9690 | 9690 | 9710 | 9690 | 4913 |
| 526 | 20231219 | 110300 | 44252721390 | 9690 | 9680 | 9700 | 9670 | 2395 |
| 527 | 20231219 | 110200 | 44229523990 | 9680 | 9640 | 9700 | 9640 | 2870 |
| 528 | 20231219 | 110100 | 44201744380 | 9640 | 9630 | 9660 | 9630 | 1404 |
| 529 | 20231219 | 110000 | 44188205070 | 9630 | 9630 | 9640 | 9630 | 831 |
| 530 | 20231219 | 105900 | 44180198070 | 9650 | 9650 | 9650 | 9630 | 2958 |
| 531 | 20231219 | 105800 | 44151704240 | 9630 | 9630 | 9650 | 9610 | 1672 |
| 532 | 20231219 | 105700 | 44135596730 | 9630 | 9640 | 9650 | 9610 | 1283 |
| 533 | 20231219 | 105600 | 44123241070 | 9640 | 9650 | 9650 | 9590 | 2889 |
| 534 | 20231219 | 105500 | 44095481710 | 9660 | 9600 | 9670 | 9600 | 591 |
| 535 | 20231219 | 105400 | 44089785020 | 9590 | 9630 | 9630 | 9590 | 1730 |
| 536 | 20231219 | 105300 | 44073184330 | 9630 | 9650 | 9670 | 9600 | 1969 |
| 537 | 20231219 | 105200 | 44054202350 | 9650 | 9660 | 9720 | 9650 | 6413 |
| 538 | 20231219 | 105100 | 43992075950 | 9660 | 9550 | 9660 | 9550 | 1959 |
| 539 | 20231219 | 105000 | 43973248840 | 9570 | 9580 | 9590 | 9530 | 6934 |
| 540 | 20231219 | 104900 | 43906991360 | 9580 | 9640 | 9640 | 9580 | 5436 |
| 541 | 20231219 | 104800 | 43854846130 | 9640 | 9680 | 9690 | 9640 | 4221 |
| 542 | 20231219 | 104700 | 43814063310 | 9690 | 9730 | 9730 | 9660 | 10030 |
| 543 | 20231219 | 104600 | 43716761690 | 9710 | 9720 | 9730 | 9660 | 15316 |
| 544 | 20231219 | 104500 | 43568181220 | 9710 | 9660 | 9720 | 9660 | 14249 |
| 545 | 20231219 | 104400 | 43430086030 | 9660 | 9600 | 9680 | 9580 | 16782 |
| 546 | 20231219 | 104300 | 43268359180 | 9600 | 9580 | 9600 | 9570 | 10769 |
| 547 | 20231219 | 104200 | 43165106800 | 9580 | 9570 | 9580 | 9540 | 3663 |
| 548 | 20231219 | 104100 | 43130047840 | 9570 | 9470 | 9580 | 9470 | 5530 |
| 549 | 20231219 | 104000 | 43077256230 | 9470 | 9490 | 9490 | 9450 | 5557 |
| 550 | 20231219 | 103900 | 43024667600 | 9490 | 9540 | 9550 | 9470 | 7242 |
| 551 | 20231219 | 103800 | 42955774570 | 9540 | 9570 | 9570 | 9530 | 6472 |
| 552 | 20231219 | 103700 | 42894006250 | 9570 | 9580 | 9580 | 9550 | 7198 |
| 553 | 20231219 | 103600 | 42825154970 | 9580 | 9560 | 9580 | 9550 | 4060 |
| 554 | 20231219 | 103500 | 42786326280 | 9560 | 9540 | 9560 | 9530 | 7862 |
| 555 | 20231219 | 103400 | 42711254570 | 9540 | 9510 | 9540 | 9500 | 4661 |
| 556 | 20231219 | 103300 | 42666874780 | 9520 | 9500 | 9520 | 9470 | 3863 |
| 557 | 20231219 | 103200 | 42630219510 | 9470 | 9440 | 9510 | 9440 | 10522 |
| 558 | 20231219 | 103100 | 42530592180 | 9440 | 9420 | 9480 | 9420 | 12840 |
| 559 | 20231219 | 103000 | 42409323360 | 9430 | 9520 | 9530 | 9420 | 38722 |
| 560 | 20231219 | 102900 | 42042944440 | 9530 | 9550 | 9570 | 9520 | 11479 |
| 561 | 20231219 | 102800 | 41933467050 | 9570 | 9580 | 9590 | 9540 | 10001 |
| 562 | 20231219 | 102700 | 41837899950 | 9580 | 9600 | 9610 | 9560 | 13574 |
| 563 | 20231219 | 102600 | 41707958230 | 9600 | 9570 | 9620 | 9540 | 12315 |
| 564 | 20231219 | 102500 | 41590087870 | 9570 | 9520 | 9570 | 9520 | 9433 |
| 565 | 20231219 | 102400 | 41500098850 | 9530 | 9600 | 9600 | 9490 | 37307 |
| 566 | 20231219 | 102300 | 41144713950 | 9570 | 9630 | 9650 | 9550 | 46572 |
| 567 | 20231219 | 102200 | 40697809350 | 9630 | 9760 | 9790 | 9600 | 25500 |
| 568 | 20231219 | 102100 | 40450773740 | 9760 | 9790 | 9860 | 9750 | 20818 |
| 569 | 20231219 | 102000 | 40246877660 | 9770 | 9620 | 9780 | 9600 | 42760 |
| 570 | 20231219 | 101900 | 39832240220 | 9620 | 9930 | 9940 | 9620 | 60471 |
| 571 | 20231219 | 101800 | 39239006040 | 9930 | 9980 | 9980 | 9900 | 23950 |
| 572 | 20231219 | 101700 | 39001317440 | 9970 | 10000 | 10000 | 9960 | 5616 |
| 573 | 20231219 | 101600 | 38945300500 | 10000 | 10000 | 10000 | 9970 | 6301 |
| 574 | 20231219 | 101500 | 38882396010 | 10000 | 10000 | 10010 | 9980 | 2848 |
| 575 | 20231219 | 101400 | 38853944120 | 10000 | 10010 | 10010 | 9970 | 10630 |
| 576 | 20231219 | 101300 | 38747771150 | 10000 | 10020 | 10030 | 10000 | 6281 |
| 577 | 20231219 | 101200 | 38684864700 | 10030 | 10050 | 10050 | 10030 | 3531 |
| 578 | 20231219 | 101100 | 38649420460 | 10050 | 10030 | 10060 | 10020 | 2361 |
| 579 | 20231219 | 101000 | 38625733850 | 10010 | 10030 | 10090 | 10010 | 15239 |
| 580 | 20231219 | 100900 | 38472662360 | 10020 | 10080 | 10100 | 10010 | 20661 |
| 581 | 20231219 | 100800 | 38264713200 | 10090 | 10030 | 10090 | 10020 | 28532 |
| 582 | 20231219 | 100700 | 37977520040 | 10030 | 9950 | 10040 | 9950 | 13423 |
| 583 | 20231219 | 100600 | 37843347730 | 9960 | 9950 | 9970 | 9940 | 6666 |
| 584 | 20231219 | 100500 | 37776958510 | 9950 | 9920 | 9970 | 9920 | 8720 |
| 585 | 20231219 | 100400 | 37690323970 | 9920 | 9900 | 9960 | 9900 | 19928 |
| 586 | 20231219 | 100300 | 37492629900 | 9900 | 9990 | 10000 | 9900 | 42034 |
| 587 | 20231219 | 100200 | 37074677580 | 9990 | 10040 | 10040 | 9990 | 10342 |
| 588 | 20231219 | 100100 | 36971183890 | 10040 | 10090 | 10090 | 10030 | 11661 |
| 589 | 20231219 | 100000 | 36853784310 | 10080 | 9980 | 10090 | 9960 | 28008 |
| 590 | 20231219 | 095900 | 36573881830 | 9980 | 10010 | 10050 | 9980 | 23104 |
| 591 | 20231219 | 095800 | 36342702030 | 10010 | 10090 | 10090 | 10010 | 26598 |
| 592 | 20231219 | 095700 | 36075586440 | 10090 | 10060 | 10090 | 10050 | 11235 |
| 593 | 20231219 | 095600 | 35962426500 | 10060 | 10030 | 10090 | 10010 | 15237 |
| 594 | 20231219 | 095500 | 35809205860 | 10020 | 10250 | 10260 | 9990 | 73993 |
| 595 | 20231219 | 095400 | 35064492810 | 10260 | 10260 | 10310 | 10220 | 14166 |
| 596 | 20231219 | 095300 | 34919336190 | 10220 | 10290 | 10360 | 10220 | 18455 |
| 597 | 20231219 | 095200 | 34729438380 | 10290 | 10400 | 10410 | 10290 | 26978 |
| 598 | 20231219 | 095100 | 34450270600 | 10410 | 10290 | 10430 | 10260 | 34781 |
| 599 | 20231219 | 095000 | 34090258740 | 10290 | 10180 | 10290 | 10180 | 18407 |
| 600 | 20231219 | 094900 | 33901687060 | 10180 | 10320 | 10350 | 10160 | 55013 |
| 601 | 20231219 | 094800 | 33338047440 | 10320 | 10310 | 10550 | 10300 | 124720 |
| 602 | 20231219 | 094700 | 32038990160 | 10310 | 10210 | 10620 | 10200 | 229097 |
| 603 | 20231219 | 094600 | 29656125880 | 10230 | 10110 | 10240 | 10070 | 103614 |
| 604 | 20231219 | 094500 | 28601831260 | 10070 | 10010 | 10140 | 10000 | 38003 |
| 605 | 20231219 | 094400 | 28218430530 | 10010 | 9980 | 10020 | 9960 | 11192 |
| 606 | 20231219 | 094300 | 28106804280 | 9980 | 9990 | 10020 | 9960 | 6479 |
| 607 | 20231219 | 094200 | 28042111970 | 9970 | 9980 | 9990 | 9960 | 5262 |
| 608 | 20231219 | 094100 | 27989645900 | 9980 | 10010 | 10020 | 9980 | 5517 |
| 609 | 20231219 | 094000 | 27934440920 | 10010 | 9980 | 10030 | 9970 | 12370 |
| 610 | 20231219 | 093900 | 27810634690 | 9980 | 9950 | 10000 | 9950 | 5384 |
| 611 | 20231219 | 093800 | 27756908750 | 9950 | 9990 | 9990 | 9950 | 3892 |
| 612 | 20231219 | 093700 | 27718146500 | 9990 | 9960 | 9990 | 9940 | 9658 |
| 613 | 20231219 | 093600 | 27622003360 | 9960 | 10040 | 10040 | 9960 | 12116 |
| 614 | 20231219 | 093500 | 27500667790 | 10020 | 9960 | 10040 | 9960 | 4217 |
| 615 | 20231219 | 093400 | 27458478440 | 9960 | 9950 | 10000 | 9940 | 5462 |
| 616 | 20231219 | 093300 | 27404066390 | 9950 | 10010 | 10010 | 9950 | 6987 |
| 617 | 20231219 | 093200 | 27334379270 | 10010 | 10010 | 10050 | 9970 | 12912 |
| 618 | 20231219 | 093100 | 27205351940 | 10010 | 10070 | 10070 | 10000 | 7222 |
| 619 | 20231219 | 093000 | 27132885500 | 10060 | 10080 | 10090 | 10030 | 11631 |
| 620 | 20231219 | 092900 | 27015742280 | 10070 | 10040 | 10100 | 9960 | 22524 |
| 621 | 20231219 | 092800 | 26788710970 | 10030 | 9940 | 10050 | 9930 | 13066 |
| 622 | 20231219 | 092700 | 26658270750 | 9930 | 10000 | 10000 | 9920 | 12402 |
| 623 | 20231219 | 092600 | 26534858420 | 10010 | 10000 | 10010 | 9920 | 21872 |
| 624 | 20231219 | 092500 | 26317106940 | 10000 | 10040 | 10040 | 9990 | 9409 |
| 625 | 20231219 | 092400 | 26222932170 | 10040 | 10100 | 10110 | 10030 | 14024 |
| 626 | 20231219 | 092300 | 26081742320 | 10120 | 10090 | 10150 | 10080 | 31966 |
| 627 | 20231219 | 092200 | 25758078960 | 10090 | 9960 | 10090 | 9960 | 28866 |
| 628 | 20231219 | 092100 | 25467983630 | 9980 | 9890 | 9980 | 9870 | 16318 |
| 629 | 20231219 | 092000 | 25306032880 | 9880 | 10010 | 10020 | 9880 | 56849 |
| 630 | 20231219 | 091900 | 24739683930 | 10010 | 10040 | 10050 | 10010 | 21508 |
| 631 | 20231219 | 091800 | 24524123490 | 10040 | 10050 | 10070 | 10010 | 18997 |
| 632 | 20231219 | 091700 | 24333650080 | 10050 | 10110 | 10130 | 10030 | 18387 |
| 633 | 20231219 | 091600 | 24148065790 | 10120 | 10140 | 10180 | 10100 | 36091 |
| 634 | 20231219 | 091500 | 23782228140 | 10140 | 9990 | 10150 | 9980 | 30442 |
| 635 | 20231219 | 091400 | 23476016600 | 9980 | 10050 | 10090 | 9980 | 26341 |
| 636 | 20231219 | 091300 | 23212036280 | 10050 | 10170 | 10190 | 10000 | 31771 |
| 637 | 20231219 | 091200 | 22892312350 | 10150 | 10070 | 10230 | 10030 | 73161 |
| 638 | 20231219 | 091100 | 22147755400 | 10070 | 10080 | 10210 | 10030 | 90723 |
| 639 | 20231219 | 091000 | 21226858720 | 10080 | 9870 | 10150 | 9860 | 104218 |
| 640 | 20231219 | 090900 | 20180580270 | 9880 | 9890 | 10000 | 9860 | 80085 |
| 641 | 20231219 | 090800 | 19387459460 | 9890 | 10010 | 10060 | 9890 | 88940 |
| 642 | 20231219 | 090700 | 18499363850 | 10010 | 10120 | 10150 | 10010 | 78495 |
| 643 | 20231219 | 090600 | 17709756390 | 10120 | 10270 | 10290 | 10040 | 113471 |
| 644 | 20231219 | 090500 | 16562283590 | 10260 | 10260 | 10500 | 10230 | 237539 |
| 645 | 20231219 | 090400 | 14101404030 | 10250 | 10080 | 10400 | 10050 | 294642 |
| 646 | 20231219 | 090300 | 11080214290 | 10080 | 10080 | 10390 | 10060 | 250270 |
| 647 | 20231219 | 090200 | 8532268240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 648 | 20231219 | 090100 | 8532268240 | 10030 | 9910 | 10030 | 9860 | 148488 |
| 649 | 20231219 | 090000 | 7053012770 | 9880 | 9120 | 9960 | 9110 | 751847 |