32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 194500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 44430 |
| 3 | 20231220 | 194400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20231220 | 194300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20231220 | 194200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20231220 | 194100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20231220 | 194000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20231220 | 193900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20231220 | 193800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20231220 | 193700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20231220 | 193600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20231220 | 193500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20231220 | 193400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20231220 | 193300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20231220 | 193200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20231220 | 193100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20231220 | 193000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20231220 | 192900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20231220 | 192800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20231220 | 192700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20231220 | 192600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20231220 | 192500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20231220 | 192400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20231220 | 192300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20231220 | 192200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20231220 | 192100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20231220 | 192000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20231220 | 191900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20231220 | 191800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20231220 | 191700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20231220 | 191600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20231220 | 191500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 44430 |
| 33 | 20231220 | 191400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20231220 | 191300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20231220 | 191200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20231220 | 191100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20231220 | 191000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20231220 | 190900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20231220 | 190800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20231220 | 190700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20231220 | 190600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20231220 | 190500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20231220 | 190400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20231220 | 190300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20231220 | 190200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20231220 | 190100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20231220 | 190000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20231220 | 185900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20231220 | 185800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20231220 | 185700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20231220 | 185600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20231220 | 185500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20231220 | 185400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20231220 | 185300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20231220 | 185200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20231220 | 185100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20231220 | 185000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20231220 | 184900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20231220 | 184800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20231220 | 184700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20231220 | 184600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20231220 | 184500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 44430 |
| 63 | 20231220 | 184400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20231220 | 184300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20231220 | 184200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20231220 | 184100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20231220 | 184000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20231220 | 183900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20231220 | 183800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20231220 | 183700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20231220 | 183600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20231220 | 183500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20231220 | 183400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20231220 | 183300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20231220 | 183200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20231220 | 183100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20231220 | 183000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20231220 | 182900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20231220 | 182800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20231220 | 182700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20231220 | 182600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20231220 | 182500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20231220 | 182400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20231220 | 182300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20231220 | 182200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20231220 | 182100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20231220 | 182000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20231220 | 181900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20231220 | 181800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20231220 | 181700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20231220 | 181600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20231220 | 181500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 44430 |
| 93 | 20231220 | 181400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20231220 | 181300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20231220 | 181200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20231220 | 181100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20231220 | 181000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20231220 | 180900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20231220 | 180800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20231220 | 180700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20231220 | 180600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20231220 | 180500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20231220 | 180400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20231220 | 180300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20231220 | 180200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20231220 | 180100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20231220 | 180000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20231220 | 175900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20231220 | 175800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20231220 | 175700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20231220 | 175600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20231220 | 175500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20231220 | 175400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20231220 | 175300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20231220 | 175200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20231220 | 175100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20231220 | 175000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20231220 | 174900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20231220 | 174800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20231220 | 174700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20231220 | 174600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20231220 | 174500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 44430 |
| 123 | 20231220 | 174400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20231220 | 174300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20231220 | 174200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20231220 | 174100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20231220 | 174000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20231220 | 173900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20231220 | 173800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20231220 | 173700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20231220 | 173600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20231220 | 173500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20231220 | 173400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20231220 | 173300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20231220 | 173200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20231220 | 173100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20231220 | 173000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20231220 | 172900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20231220 | 172800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20231220 | 172700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20231220 | 172600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20231220 | 172500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20231220 | 172400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20231220 | 172300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20231220 | 172200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20231220 | 172100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20231220 | 172000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20231220 | 171900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20231220 | 171800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20231220 | 171700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20231220 | 171600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20231220 | 171500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 44430 |
| 153 | 20231220 | 171400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20231220 | 171300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20231220 | 171200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20231220 | 171100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20231220 | 171000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20231220 | 170900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20231220 | 170800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20231220 | 170700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20231220 | 170600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20231220 | 170500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20231220 | 170400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20231220 | 170300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20231220 | 170200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20231220 | 170100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20231220 | 170000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20231220 | 165900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20231220 | 165800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20231220 | 165700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20231220 | 165600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20231220 | 165500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20231220 | 165400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20231220 | 165300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20231220 | 165200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20231220 | 165100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20231220 | 165000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20231220 | 164900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20231220 | 164800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20231220 | 164700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20231220 | 164600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20231220 | 164500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 44430 |
| 183 | 20231220 | 164400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20231220 | 164300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20231220 | 164200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20231220 | 164100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20231220 | 164000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20231220 | 163900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20231220 | 163800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20231220 | 163700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20231220 | 163600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20231220 | 163500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20231220 | 163400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20231220 | 163300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20231220 | 163200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20231220 | 163100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20231220 | 163000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20231220 | 162900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20231220 | 162800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20231220 | 162700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20231220 | 162600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20231220 | 162500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20231220 | 162400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20231220 | 162300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20231220 | 162200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20231220 | 162100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20231220 | 162000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20231220 | 161900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20231220 | 161800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20231220 | 161700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20231220 | 161600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20231220 | 161500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 44430 |
| 213 | 20231220 | 161400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20231220 | 161300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20231220 | 161200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20231220 | 161100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20231220 | 161000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20231220 | 160900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20231220 | 160800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20231220 | 160700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20231220 | 160600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20231220 | 160500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20231220 | 160400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20231220 | 160300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20231220 | 160200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20231220 | 160100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20231220 | 160000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20231220 | 155900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20231220 | 155800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20231220 | 155700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20231220 | 155600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20231220 | 155500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20231220 | 155400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20231220 | 155300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20231220 | 155200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20231220 | 155100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20231220 | 155000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20231220 | 154900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20231220 | 154800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20231220 | 154700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20231220 | 154600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20231220 | 154500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 44430 |
| 243 | 20231220 | 154400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20231220 | 154300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20231220 | 154200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20231220 | 154100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20231220 | 154000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20231220 | 153900 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20231220 | 153800 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20231220 | 153700 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20231220 | 153600 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20231220 | 153500 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20231220 | 153400 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20231220 | 153300 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20231220 | 153200 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20231220 | 153100 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20231220 | 153000 | 8174066540 | 9350 | 9350 | 9350 | 9350 | 44430 |
| 258 | 20231220 | 152900 | 7758646040 | 9440 | 9440 | 9440 | 9440 | 0 |
| 259 | 20231220 | 152800 | 7758646040 | 9440 | 9440 | 9440 | 9440 | 0 |
| 260 | 20231220 | 152700 | 7758646040 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20231220 | 152600 | 7758646040 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20231220 | 152500 | 7758646040 | 9440 | 9440 | 9440 | 9440 | 0 |
| 263 | 20231220 | 152400 | 7758646040 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20231220 | 152300 | 7758646040 | 9440 | 9440 | 9440 | 9440 | 0 |
| 265 | 20231220 | 152200 | 7758646040 | 9440 | 9440 | 9440 | 9440 | 0 |
| 266 | 20231220 | 152100 | 7758646040 | 9440 | 9440 | 9440 | 9440 | 0 |
| 267 | 20231220 | 152000 | 7758646040 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20231220 | 151900 | 7758646040 | 9440 | 9460 | 9460 | 9340 | 17105 |
| 269 | 20231220 | 151800 | 7597694510 | 9480 | 9510 | 9510 | 9460 | 5879 |
| 270 | 20231220 | 151700 | 7541923020 | 9510 | 9510 | 9520 | 9490 | 6931 |
| 271 | 20231220 | 151600 | 7476063350 | 9510 | 9500 | 9510 | 9480 | 2940 |
| 272 | 20231220 | 151500 | 7448135100 | 9500 | 9490 | 9510 | 9470 | 5451 |
| 273 | 20231220 | 151400 | 7396442930 | 9490 | 9480 | 9490 | 9470 | 1544 |
| 274 | 20231220 | 151300 | 7381800820 | 9490 | 9470 | 9490 | 9470 | 1316 |
| 275 | 20231220 | 151200 | 7369327950 | 9470 | 9460 | 9470 | 9450 | 2131 |
| 276 | 20231220 | 151100 | 7349166150 | 9460 | 9470 | 9470 | 9460 | 509 |
| 277 | 20231220 | 151000 | 7344349400 | 9460 | 9460 | 9470 | 9460 | 718 |
| 278 | 20231220 | 150900 | 7337555230 | 9460 | 9480 | 9490 | 9460 | 1802 |
| 279 | 20231220 | 150800 | 7320489090 | 9490 | 9440 | 9500 | 9440 | 3693 |
| 280 | 20231220 | 150700 | 7285525630 | 9440 | 9440 | 9440 | 9430 | 399 |
| 281 | 20231220 | 150600 | 7281762890 | 9440 | 9420 | 9440 | 9410 | 1797 |
| 282 | 20231220 | 150500 | 7264830160 | 9420 | 9440 | 9440 | 9410 | 1213 |
| 283 | 20231220 | 150400 | 7253398360 | 9430 | 9420 | 9450 | 9410 | 4526 |
| 284 | 20231220 | 150300 | 7210726050 | 9410 | 9380 | 9420 | 9380 | 6549 |
| 285 | 20231220 | 150200 | 7149173940 | 9390 | 9360 | 9390 | 9360 | 1671 |
| 286 | 20231220 | 150100 | 7133501300 | 9370 | 9370 | 9380 | 9360 | 992 |
| 287 | 20231220 | 150000 | 7124208480 | 9370 | 9380 | 9390 | 9350 | 1760 |
| 288 | 20231220 | 145900 | 7107729250 | 9380 | 9390 | 9390 | 9380 | 1391 |
| 289 | 20231220 | 145800 | 7094679460 | 9390 | 9370 | 9390 | 9360 | 1014 |
| 290 | 20231220 | 145700 | 7085176580 | 9380 | 9380 | 9390 | 9360 | 1310 |
| 291 | 20231220 | 145600 | 7072902510 | 9380 | 9380 | 9390 | 9360 | 1480 |
| 292 | 20231220 | 145500 | 7059047790 | 9390 | 9390 | 9390 | 9360 | 101 |
| 293 | 20231220 | 145400 | 7058101930 | 9390 | 9360 | 9390 | 9350 | 2489 |
| 294 | 20231220 | 145300 | 7034810090 | 9350 | 9360 | 9370 | 9350 | 1285 |
| 295 | 20231220 | 145200 | 7022781520 | 9370 | 9370 | 9370 | 9370 | 558 |
| 296 | 20231220 | 145100 | 7017553060 | 9360 | 9360 | 9360 | 9350 | 1879 |
| 297 | 20231220 | 145000 | 6999965690 | 9350 | 9350 | 9350 | 9340 | 570 |
| 298 | 20231220 | 144900 | 6994636800 | 9350 | 9350 | 9350 | 9340 | 2455 |
| 299 | 20231220 | 144800 | 6971703050 | 9350 | 9380 | 9380 | 9350 | 7414 |
| 300 | 20231220 | 144700 | 6902272270 | 9380 | 9380 | 9390 | 9370 | 2561 |
| 301 | 20231220 | 144600 | 6878270050 | 9380 | 9380 | 9380 | 9360 | 5352 |
| 302 | 20231220 | 144500 | 6828108570 | 9380 | 9370 | 9380 | 9370 | 1526 |
| 303 | 20231220 | 144400 | 6813809940 | 9370 | 9360 | 9370 | 9360 | 363 |
| 304 | 20231220 | 144300 | 6810411710 | 9370 | 9370 | 9370 | 9360 | 520 |
| 305 | 20231220 | 144200 | 6805542780 | 9360 | 9370 | 9370 | 9360 | 497 |
| 306 | 20231220 | 144100 | 6800887060 | 9370 | 9370 | 9370 | 9360 | 131 |
| 307 | 20231220 | 144000 | 6799660610 | 9360 | 9360 | 9370 | 9350 | 511 |
| 308 | 20231220 | 143900 | 6794878530 | 9360 | 9360 | 9360 | 9350 | 645 |
| 309 | 20231220 | 143800 | 6788846640 | 9360 | 9360 | 9370 | 9350 | 777 |
| 310 | 20231220 | 143700 | 6781578100 | 9370 | 9350 | 9370 | 9350 | 719 |
| 311 | 20231220 | 143600 | 6774846680 | 9350 | 9370 | 9380 | 9350 | 1819 |
| 312 | 20231220 | 143500 | 6757833040 | 9360 | 9370 | 9380 | 9360 | 1700 |
| 313 | 20231220 | 143400 | 6741907760 | 9380 | 9370 | 9390 | 9370 | 550 |
| 314 | 20231220 | 143300 | 6736754220 | 9390 | 9380 | 9390 | 9350 | 5276 |
| 315 | 20231220 | 143200 | 6687354650 | 9390 | 9390 | 9400 | 9390 | 864 |
| 316 | 20231220 | 143100 | 6679241570 | 9390 | 9380 | 9390 | 9370 | 1494 |
| 317 | 20231220 | 143000 | 6665222130 | 9370 | 9380 | 9380 | 9370 | 218 |
| 318 | 20231220 | 142900 | 6663179180 | 9380 | 9380 | 9380 | 9380 | 1081 |
| 319 | 20231220 | 142800 | 6653039400 | 9380 | 9390 | 9390 | 9380 | 2065 |
| 320 | 20231220 | 142700 | 6633666080 | 9400 | 9380 | 9400 | 9380 | 750 |
| 321 | 20231220 | 142600 | 6626627650 | 9380 | 9400 | 9400 | 9380 | 8318 |
| 322 | 20231220 | 142500 | 6548486490 | 9400 | 9400 | 9400 | 9400 | 362 |
| 323 | 20231220 | 142400 | 6545083690 | 9400 | 9410 | 9420 | 9400 | 1025 |
| 324 | 20231220 | 142300 | 6535439360 | 9420 | 9430 | 9430 | 9420 | 1961 |
| 325 | 20231220 | 142200 | 6516966170 | 9430 | 9430 | 9430 | 9420 | 683 |
| 326 | 20231220 | 142100 | 6510529580 | 9430 | 9440 | 9440 | 9430 | 419 |
| 327 | 20231220 | 142000 | 6506577910 | 9430 | 9430 | 9430 | 9430 | 171 |
| 328 | 20231220 | 141900 | 6504965380 | 9430 | 9440 | 9440 | 9430 | 448 |
| 329 | 20231220 | 141800 | 6500740680 | 9440 | 9440 | 9440 | 9430 | 159 |
| 330 | 20231220 | 141700 | 6499240650 | 9430 | 9440 | 9450 | 9430 | 1180 |
| 331 | 20231220 | 141600 | 6488099940 | 9430 | 9430 | 9440 | 9430 | 690 |
| 332 | 20231220 | 141500 | 6481589560 | 9430 | 9430 | 9440 | 9430 | 569 |
| 333 | 20231220 | 141400 | 6476220060 | 9440 | 9440 | 9440 | 9440 | 128 |
| 334 | 20231220 | 141300 | 6475011740 | 9450 | 9440 | 9450 | 9440 | 6 |
| 335 | 20231220 | 141200 | 6474955070 | 9440 | 9440 | 9440 | 9440 | 3 |
| 336 | 20231220 | 141100 | 6474926750 | 9430 | 9440 | 9440 | 9430 | 69 |
| 337 | 20231220 | 141000 | 6474276020 | 9440 | 9440 | 9450 | 9440 | 158 |
| 338 | 20231220 | 140900 | 6472784480 | 9430 | 9430 | 9430 | 9430 | 58 |
| 339 | 20231220 | 140800 | 6472237540 | 9440 | 9450 | 9450 | 9440 | 174 |
| 340 | 20231220 | 140700 | 6470594040 | 9450 | 9450 | 9450 | 9450 | 123 |
| 341 | 20231220 | 140600 | 6469431690 | 9450 | 9450 | 9450 | 9450 | 105 |
| 342 | 20231220 | 140500 | 6468439440 | 9440 | 9440 | 9440 | 9440 | 365 |
| 343 | 20231220 | 140400 | 6464993840 | 9450 | 9440 | 9450 | 9440 | 48 |
| 344 | 20231220 | 140300 | 6464540670 | 9440 | 9440 | 9440 | 9440 | 5 |
| 345 | 20231220 | 140200 | 6464493470 | 9450 | 9450 | 9450 | 9450 | 11 |
| 346 | 20231220 | 140100 | 6464389520 | 9450 | 9450 | 9450 | 9430 | 775 |
| 347 | 20231220 | 140000 | 6457068720 | 9450 | 9450 | 9460 | 9450 | 75 |
| 348 | 20231220 | 135900 | 6456359640 | 9460 | 9430 | 9460 | 9430 | 884 |
| 349 | 20231220 | 135800 | 6448022730 | 9410 | 9420 | 9430 | 9410 | 668 |
| 350 | 20231220 | 135700 | 6441730460 | 9420 | 9430 | 9430 | 9420 | 14 |
| 351 | 20231220 | 135600 | 6441598450 | 9420 | 9420 | 9420 | 9420 | 964 |
| 352 | 20231220 | 135500 | 6432517570 | 9420 | 9420 | 9430 | 9420 | 169 |
| 353 | 20231220 | 135400 | 6430925570 | 9420 | 9420 | 9420 | 9420 | 330 |
| 354 | 20231220 | 135300 | 6427816970 | 9420 | 9410 | 9430 | 9400 | 4042 |
| 355 | 20231220 | 135200 | 6389788450 | 9410 | 9440 | 9440 | 9410 | 5030 |
| 356 | 20231220 | 135100 | 6342415240 | 9440 | 9420 | 9440 | 9420 | 103 |
| 357 | 20231220 | 135000 | 6341443100 | 9420 | 9420 | 9430 | 9420 | 25 |
| 358 | 20231220 | 134900 | 6341207550 | 9450 | 9440 | 9450 | 9420 | 701 |
| 359 | 20231220 | 134800 | 6334599090 | 9430 | 9430 | 9430 | 9430 | 341 |
| 360 | 20231220 | 134700 | 6331383460 | 9430 | 9460 | 9460 | 9430 | 322 |
| 361 | 20231220 | 134600 | 6328346290 | 9430 | 9460 | 9460 | 9430 | 380 |
| 362 | 20231220 | 134500 | 6324762200 | 9460 | 9440 | 9460 | 9430 | 511 |
| 363 | 20231220 | 134400 | 6319939470 | 9470 | 9430 | 9470 | 9430 | 200 |
| 364 | 20231220 | 134300 | 6318052290 | 9430 | 9430 | 9430 | 9430 | 2 |
| 365 | 20231220 | 134200 | 6318033430 | 9430 | 9440 | 9440 | 9430 | 435 |
| 366 | 20231220 | 134100 | 6313931310 | 9430 | 9430 | 9430 | 9430 | 4 |
| 367 | 20231220 | 134000 | 6313893590 | 9430 | 9470 | 9470 | 9430 | 823 |
| 368 | 20231220 | 133900 | 6306131370 | 9470 | 9480 | 9480 | 9470 | 3 |
| 369 | 20231220 | 133800 | 6306102940 | 9440 | 9440 | 9440 | 9440 | 177 |
| 370 | 20231220 | 133700 | 6304432060 | 9440 | 9450 | 9460 | 9440 | 934 |
| 371 | 20231220 | 133600 | 6295606360 | 9450 | 9440 | 9450 | 9440 | 79 |
| 372 | 20231220 | 133500 | 6294860440 | 9450 | 9440 | 9450 | 9440 | 48 |
| 373 | 20231220 | 133400 | 6294407090 | 9440 | 9440 | 9450 | 9440 | 30 |
| 374 | 20231220 | 133300 | 6294123780 | 9430 | 9440 | 9450 | 9420 | 2057 |
| 375 | 20231220 | 133200 | 6274733020 | 9440 | 9460 | 9460 | 9440 | 4580 |
| 376 | 20231220 | 133100 | 6231482370 | 9460 | 9480 | 9490 | 9460 | 1389 |
| 377 | 20231220 | 133000 | 6218331400 | 9490 | 9490 | 9500 | 9480 | 1337 |
| 378 | 20231220 | 132900 | 6205638670 | 9480 | 9480 | 9490 | 9470 | 399 |
| 379 | 20231220 | 132800 | 6201857730 | 9480 | 9480 | 9480 | 9480 | 169 |
| 380 | 20231220 | 132700 | 6200255610 | 9470 | 9480 | 9480 | 9470 | 502 |
| 381 | 20231220 | 132600 | 6195500550 | 9480 | 9480 | 9480 | 9470 | 461 |
| 382 | 20231220 | 132500 | 6191130290 | 9460 | 9480 | 9480 | 9460 | 3065 |
| 383 | 20231220 | 132400 | 6162132810 | 9480 | 9480 | 9480 | 9470 | 913 |
| 384 | 20231220 | 132300 | 6153477580 | 9480 | 9490 | 9490 | 9480 | 245 |
| 385 | 20231220 | 132200 | 6151152580 | 9490 | 9490 | 9490 | 9480 | 1005 |
| 386 | 20231220 | 132100 | 6141615230 | 9490 | 9500 | 9500 | 9480 | 477 |
| 387 | 20231220 | 132000 | 6137090550 | 9500 | 9520 | 9520 | 9500 | 55 |
| 388 | 20231220 | 131900 | 6136567760 | 9520 | 9510 | 9520 | 9510 | 518 |
| 389 | 20231220 | 131800 | 6131640870 | 9520 | 9460 | 9520 | 9460 | 2075 |
| 390 | 20231220 | 131700 | 6111942450 | 9460 | 9460 | 9470 | 9460 | 695 |
| 391 | 20231220 | 131600 | 6105367720 | 9470 | 9460 | 9470 | 9460 | 84 |
| 392 | 20231220 | 131500 | 6104572480 | 9460 | 9450 | 9470 | 9450 | 198 |
| 393 | 20231220 | 131400 | 6102699780 | 9450 | 9450 | 9460 | 9440 | 273 |
| 394 | 20231220 | 131300 | 6100121660 | 9440 | 9450 | 9450 | 9440 | 1073 |
| 395 | 20231220 | 131200 | 6089989050 | 9450 | 9450 | 9450 | 9450 | 448 |
| 396 | 20231220 | 131100 | 6085755450 | 9450 | 9450 | 9450 | 9450 | 482 |
| 397 | 20231220 | 131000 | 6081200550 | 9440 | 9450 | 9450 | 9440 | 981 |
| 398 | 20231220 | 130900 | 6071933020 | 9450 | 9440 | 9450 | 9430 | 836 |
| 399 | 20231220 | 130800 | 6064043630 | 9440 | 9440 | 9440 | 9430 | 311 |
| 400 | 20231220 | 130700 | 6061108800 | 9440 | 9430 | 9440 | 9420 | 292 |
| 401 | 20231220 | 130600 | 6058355980 | 9430 | 9420 | 9430 | 9420 | 138 |
| 402 | 20231220 | 130500 | 6057055420 | 9430 | 9430 | 9430 | 9420 | 495 |
| 403 | 20231220 | 130400 | 6052389610 | 9430 | 9430 | 9430 | 9420 | 563 |
| 404 | 20231220 | 130300 | 6047081580 | 9440 | 9440 | 9440 | 9430 | 581 |
| 405 | 20231220 | 130200 | 6041601190 | 9440 | 9440 | 9440 | 9440 | 2 |
| 406 | 20231220 | 130100 | 6041582310 | 9440 | 9430 | 9440 | 9430 | 1122 |
| 407 | 20231220 | 130000 | 6030999810 | 9440 | 9440 | 9440 | 9430 | 272 |
| 408 | 20231220 | 125900 | 6028434570 | 9440 | 9450 | 9450 | 9430 | 972 |
| 409 | 20231220 | 125800 | 6019260530 | 9450 | 9450 | 9450 | 9440 | 128 |
| 410 | 20231220 | 125700 | 6018051150 | 9440 | 9440 | 9440 | 9440 | 307 |
| 411 | 20231220 | 125600 | 6015153070 | 9440 | 9440 | 9440 | 9440 | 588 |
| 412 | 20231220 | 125500 | 6009602350 | 9440 | 9450 | 9450 | 9440 | 860 |
| 413 | 20231220 | 125400 | 6001482330 | 9450 | 9470 | 9470 | 9450 | 361 |
| 414 | 20231220 | 125300 | 5998070840 | 9450 | 9450 | 9450 | 9450 | 180 |
| 415 | 20231220 | 125200 | 5996369840 | 9440 | 9440 | 9450 | 9440 | 1897 |
| 416 | 20231220 | 125100 | 5978461030 | 9440 | 9460 | 9470 | 9440 | 889 |
| 417 | 20231220 | 125000 | 5970063460 | 9460 | 9460 | 9460 | 9450 | 643 |
| 418 | 20231220 | 124900 | 5963985680 | 9460 | 9460 | 9460 | 9450 | 85 |
| 419 | 20231220 | 124800 | 5963181730 | 9460 | 9460 | 9460 | 9450 | 2444 |
| 420 | 20231220 | 124700 | 5940085240 | 9460 | 9470 | 9470 | 9460 | 198 |
| 421 | 20231220 | 124600 | 5938212050 | 9460 | 9450 | 9460 | 9450 | 1181 |
| 422 | 20231220 | 124500 | 5927049130 | 9450 | 9450 | 9450 | 9450 | 577 |
| 423 | 20231220 | 124400 | 5921596480 | 9460 | 9460 | 9470 | 9450 | 2237 |
| 424 | 20231220 | 124300 | 5900447980 | 9460 | 9450 | 9460 | 9440 | 1207 |
| 425 | 20231220 | 124200 | 5889044260 | 9450 | 9470 | 9470 | 9440 | 3781 |
| 426 | 20231220 | 124100 | 5853331760 | 9470 | 9460 | 9470 | 9450 | 4062 |
| 427 | 20231220 | 124000 | 5814929040 | 9460 | 9470 | 9470 | 9460 | 2467 |
| 428 | 20231220 | 123900 | 5791580800 | 9480 | 9470 | 9490 | 9470 | 259 |
| 429 | 20231220 | 123800 | 5789127510 | 9480 | 9480 | 9480 | 9470 | 415 |
| 430 | 20231220 | 123700 | 5785193590 | 9480 | 9480 | 9480 | 9480 | 418 |
| 431 | 20231220 | 123600 | 5781230950 | 9480 | 9490 | 9490 | 9480 | 69 |
| 432 | 20231220 | 123500 | 5780576820 | 9480 | 9480 | 9480 | 9470 | 102 |
| 433 | 20231220 | 123400 | 5779610140 | 9480 | 9500 | 9500 | 9480 | 726 |
| 434 | 20231220 | 123300 | 5772727520 | 9490 | 9500 | 9510 | 9490 | 3768 |
| 435 | 20231220 | 123200 | 5736965600 | 9500 | 9510 | 9510 | 9500 | 1477 |
| 436 | 20231220 | 123100 | 5722933830 | 9510 | 9510 | 9510 | 9510 | 113 |
| 437 | 20231220 | 123000 | 5721859200 | 9520 | 9540 | 9540 | 9500 | 216 |
| 438 | 20231220 | 122900 | 5719807010 | 9500 | 9530 | 9530 | 9500 | 2017 |
| 439 | 20231220 | 122800 | 5700622210 | 9540 | 9530 | 9540 | 9530 | 241 |
| 440 | 20231220 | 122700 | 5698323230 | 9520 | 9540 | 9540 | 9520 | 254 |
| 441 | 20231220 | 122600 | 5695902510 | 9540 | 9540 | 9550 | 9530 | 546 |
| 442 | 20231220 | 122500 | 5690688700 | 9550 | 9530 | 9550 | 9530 | 261 |
| 443 | 20231220 | 122400 | 5688199680 | 9540 | 9530 | 9550 | 9510 | 1164 |
| 444 | 20231220 | 122300 | 5677103900 | 9530 | 9510 | 9530 | 9510 | 825 |
| 445 | 20231220 | 122200 | 5669251750 | 9520 | 9520 | 9520 | 9520 | 245 |
| 446 | 20231220 | 122100 | 5666919350 | 9510 | 9500 | 9520 | 9500 | 1585 |
| 447 | 20231220 | 122000 | 5651850460 | 9510 | 9510 | 9530 | 9500 | 1259 |
| 448 | 20231220 | 121900 | 5639876910 | 9510 | 9520 | 9530 | 9510 | 1005 |
| 449 | 20231220 | 121800 | 5630307680 | 9510 | 9510 | 9520 | 9510 | 209 |
| 450 | 20231220 | 121700 | 5628318420 | 9510 | 9520 | 9520 | 9510 | 72 |
| 451 | 20231220 | 121600 | 5627633000 | 9520 | 9520 | 9520 | 9520 | 1 |
| 452 | 20231220 | 121500 | 5627623480 | 9530 | 9550 | 9550 | 9530 | 825 |
| 453 | 20231220 | 121400 | 5619752620 | 9550 | 9520 | 9550 | 9510 | 315 |
| 454 | 20231220 | 121300 | 5616746850 | 9510 | 9500 | 9510 | 9500 | 524 |
| 455 | 20231220 | 121200 | 5611768840 | 9550 | 9510 | 9560 | 9500 | 1794 |
| 456 | 20231220 | 121100 | 5594685870 | 9510 | 9500 | 9520 | 9500 | 316 |
| 457 | 20231220 | 121000 | 5591680940 | 9500 | 9510 | 9510 | 9500 | 923 |
| 458 | 20231220 | 120900 | 5582912230 | 9500 | 9540 | 9550 | 9500 | 1115 |
| 459 | 20231220 | 120800 | 5572300220 | 9530 | 9530 | 9550 | 9500 | 1940 |
| 460 | 20231220 | 120700 | 5553834940 | 9540 | 9540 | 9550 | 9530 | 473 |
| 461 | 20231220 | 120600 | 5549323560 | 9540 | 9520 | 9540 | 9520 | 782 |
| 462 | 20231220 | 120500 | 5541871360 | 9520 | 9520 | 9530 | 9520 | 597 |
| 463 | 20231220 | 120400 | 5536187910 | 9520 | 9500 | 9520 | 9480 | 1868 |
| 464 | 20231220 | 120300 | 5518460680 | 9500 | 9520 | 9530 | 9500 | 597 |
| 465 | 20231220 | 120200 | 5512779500 | 9530 | 9520 | 9530 | 9520 | 954 |
| 466 | 20231220 | 120100 | 5503692430 | 9520 | 9510 | 9530 | 9510 | 408 |
| 467 | 20231220 | 120000 | 5499808280 | 9520 | 9470 | 9530 | 9470 | 1998 |
| 468 | 20231220 | 115900 | 5480835540 | 9470 | 9470 | 9500 | 9470 | 558 |
| 469 | 20231220 | 115800 | 5475545690 | 9470 | 9470 | 9480 | 9470 | 476 |
| 470 | 20231220 | 115700 | 5471037960 | 9480 | 9480 | 9490 | 9480 | 250 |
| 471 | 20231220 | 115600 | 5468667910 | 9490 | 9490 | 9490 | 9480 | 92 |
| 472 | 20231220 | 115500 | 5467795350 | 9490 | 9490 | 9500 | 9480 | 820 |
| 473 | 20231220 | 115400 | 5460017810 | 9480 | 9470 | 9480 | 9460 | 1372 |
| 474 | 20231220 | 115300 | 5447018150 | 9480 | 9490 | 9500 | 9470 | 1404 |
| 475 | 20231220 | 115200 | 5433702530 | 9480 | 9460 | 9480 | 9460 | 744 |
| 476 | 20231220 | 115100 | 5426650180 | 9470 | 9460 | 9470 | 9450 | 3317 |
| 477 | 20231220 | 115000 | 5395290980 | 9460 | 9450 | 9480 | 9450 | 7240 |
| 478 | 20231220 | 114900 | 5326841570 | 9450 | 9510 | 9510 | 9450 | 26339 |
| 479 | 20231220 | 114800 | 5077212230 | 9530 | 9510 | 9530 | 9510 | 724 |
| 480 | 20231220 | 114700 | 5070326890 | 9530 | 9520 | 9530 | 9510 | 784 |
| 481 | 20231220 | 114600 | 5062861500 | 9520 | 9520 | 9530 | 9510 | 1023 |
| 482 | 20231220 | 114500 | 5053129120 | 9520 | 9530 | 9530 | 9510 | 9770 |
| 483 | 20231220 | 114400 | 4960146570 | 9530 | 9540 | 9550 | 9530 | 352 |
| 484 | 20231220 | 114300 | 4956790470 | 9550 | 9540 | 9550 | 9530 | 940 |
| 485 | 20231220 | 114200 | 4947822840 | 9540 | 9540 | 9540 | 9530 | 1182 |
| 486 | 20231220 | 114100 | 4936554410 | 9540 | 9540 | 9550 | 9530 | 281 |
| 487 | 20231220 | 114000 | 4933873400 | 9540 | 9540 | 9540 | 9540 | 150 |
| 488 | 20231220 | 113900 | 4932442400 | 9550 | 9550 | 9560 | 9540 | 165 |
| 489 | 20231220 | 113800 | 4930867220 | 9560 | 9530 | 9560 | 9530 | 634 |
| 490 | 20231220 | 113700 | 4924818930 | 9540 | 9530 | 9540 | 9520 | 227 |
| 491 | 20231220 | 113600 | 4922655770 | 9540 | 9530 | 9540 | 9520 | 702 |
| 492 | 20231220 | 113500 | 4915970370 | 9540 | 9530 | 9550 | 9520 | 3273 |
| 493 | 20231220 | 113400 | 4884779110 | 9530 | 9550 | 9550 | 9530 | 2454 |
| 494 | 20231220 | 113300 | 4861377100 | 9550 | 9550 | 9580 | 9550 | 714 |
| 495 | 20231220 | 113200 | 4854556540 | 9550 | 9560 | 9570 | 9550 | 133 |
| 496 | 20231220 | 113100 | 4853285000 | 9560 | 9570 | 9580 | 9540 | 1120 |
| 497 | 20231220 | 113000 | 4842588530 | 9580 | 9580 | 9580 | 9560 | 120 |
| 498 | 20231220 | 112900 | 4841441110 | 9580 | 9570 | 9580 | 9570 | 61 |
| 499 | 20231220 | 112800 | 4840856910 | 9550 | 9570 | 9580 | 9550 | 521 |
| 500 | 20231220 | 112700 | 4835878350 | 9550 | 9560 | 9570 | 9550 | 244 |
| 501 | 20231220 | 112600 | 4833547310 | 9580 | 9570 | 9580 | 9550 | 677 |
| 502 | 20231220 | 112500 | 4827077820 | 9570 | 9570 | 9590 | 9550 | 4384 |
| 503 | 20231220 | 112400 | 4785200680 | 9590 | 9570 | 9590 | 9560 | 360 |
| 504 | 20231220 | 112300 | 4781756720 | 9590 | 9570 | 9590 | 9560 | 817 |
| 505 | 20231220 | 112200 | 4773938390 | 9570 | 9580 | 9600 | 9570 | 308 |
| 506 | 20231220 | 112100 | 4770989090 | 9580 | 9630 | 9640 | 9580 | 2767 |
| 507 | 20231220 | 112000 | 4744447820 | 9650 | 9630 | 9650 | 9630 | 87 |
| 508 | 20231220 | 111900 | 4743609690 | 9650 | 9630 | 9650 | 9630 | 307 |
| 509 | 20231220 | 111800 | 4740650840 | 9630 | 9630 | 9660 | 9620 | 1449 |
| 510 | 20231220 | 111700 | 4726683360 | 9630 | 9640 | 9640 | 9620 | 353 |
| 511 | 20231220 | 111600 | 4723283360 | 9650 | 9600 | 9650 | 9600 | 1549 |
| 512 | 20231220 | 111500 | 4708380890 | 9620 | 9600 | 9620 | 9600 | 37 |
| 513 | 20231220 | 111400 | 4708025550 | 9620 | 9610 | 9620 | 9590 | 277 |
| 514 | 20231220 | 111300 | 4705366440 | 9620 | 9600 | 9620 | 9590 | 159 |
| 515 | 20231220 | 111200 | 4703838940 | 9610 | 9590 | 9620 | 9590 | 274 |
| 516 | 20231220 | 111100 | 4701207950 | 9610 | 9610 | 9610 | 9590 | 85 |
| 517 | 20231220 | 111000 | 4700391420 | 9610 | 9610 | 9610 | 9590 | 81 |
| 518 | 20231220 | 110900 | 4699613030 | 9610 | 9580 | 9610 | 9570 | 317 |
| 519 | 20231220 | 110800 | 4696576400 | 9580 | 9620 | 9620 | 9570 | 455 |
| 520 | 20231220 | 110700 | 4692211360 | 9620 | 9620 | 9620 | 9590 | 67 |
| 521 | 20231220 | 110600 | 4691568620 | 9630 | 9610 | 9640 | 9540 | 2293 |
| 522 | 20231220 | 110500 | 4669648340 | 9630 | 9640 | 9640 | 9600 | 288 |
| 523 | 20231220 | 110400 | 4666877340 | 9620 | 9620 | 9640 | 9620 | 202 |
| 524 | 20231220 | 110300 | 4664934030 | 9650 | 9590 | 9670 | 9590 | 295 |
| 525 | 20231220 | 110200 | 4662095620 | 9600 | 9600 | 9600 | 9590 | 747 |
| 526 | 20231220 | 110100 | 4654925490 | 9600 | 9580 | 9600 | 9560 | 1129 |
| 527 | 20231220 | 110000 | 4644116330 | 9590 | 9570 | 9590 | 9570 | 433 |
| 528 | 20231220 | 105900 | 4639970660 | 9580 | 9580 | 9590 | 9570 | 207 |
| 529 | 20231220 | 105800 | 4637987490 | 9580 | 9580 | 9590 | 9580 | 170 |
| 530 | 20231220 | 105700 | 4636358560 | 9580 | 9580 | 9590 | 9580 | 162 |
| 531 | 20231220 | 105600 | 4634806550 | 9590 | 9560 | 9600 | 9560 | 889 |
| 532 | 20231220 | 105500 | 4626298350 | 9570 | 9560 | 9570 | 9550 | 484 |
| 533 | 20231220 | 105400 | 4621672020 | 9560 | 9590 | 9600 | 9550 | 917 |
| 534 | 20231220 | 105300 | 4612902400 | 9600 | 9600 | 9600 | 9570 | 590 |
| 535 | 20231220 | 105200 | 4607248420 | 9580 | 9600 | 9600 | 9580 | 76 |
| 536 | 20231220 | 105100 | 4606518840 | 9600 | 9600 | 9600 | 9580 | 299 |
| 537 | 20231220 | 105000 | 4603652200 | 9580 | 9600 | 9620 | 9580 | 1463 |
| 538 | 20231220 | 104900 | 4589617910 | 9610 | 9670 | 9680 | 9600 | 1967 |
| 539 | 20231220 | 104800 | 4570654680 | 9670 | 9640 | 9680 | 9630 | 2950 |
| 540 | 20231220 | 104700 | 4542188960 | 9640 | 9630 | 9640 | 9620 | 497 |
| 541 | 20231220 | 104600 | 4537403130 | 9630 | 9610 | 9630 | 9610 | 2661 |
| 542 | 20231220 | 104500 | 4511809540 | 9610 | 9610 | 9620 | 9590 | 797 |
| 543 | 20231220 | 104400 | 4504155800 | 9610 | 9560 | 9610 | 9560 | 2534 |
| 544 | 20231220 | 104300 | 4479879330 | 9560 | 9560 | 9560 | 9540 | 603 |
| 545 | 20231220 | 104200 | 4474119410 | 9560 | 9550 | 9560 | 9540 | 69 |
| 546 | 20231220 | 104100 | 4473460490 | 9560 | 9540 | 9560 | 9530 | 1436 |
| 547 | 20231220 | 104000 | 4459754240 | 9540 | 9520 | 9540 | 9520 | 1048 |
| 548 | 20231220 | 103900 | 4449763280 | 9530 | 9520 | 9540 | 9520 | 323 |
| 549 | 20231220 | 103800 | 4446688110 | 9520 | 9540 | 9540 | 9520 | 762 |
| 550 | 20231220 | 103700 | 4439427080 | 9540 | 9550 | 9550 | 9520 | 1857 |
| 551 | 20231220 | 103600 | 4421722710 | 9560 | 9540 | 9560 | 9530 | 1593 |
| 552 | 20231220 | 103500 | 4406522100 | 9540 | 9540 | 9540 | 9510 | 2011 |
| 553 | 20231220 | 103400 | 4387377080 | 9520 | 9540 | 9550 | 9520 | 4854 |
| 554 | 20231220 | 103300 | 4341161060 | 9530 | 9540 | 9560 | 9530 | 1000 |
| 555 | 20231220 | 103200 | 4331627240 | 9540 | 9560 | 9560 | 9530 | 1623 |
| 556 | 20231220 | 103100 | 4316150990 | 9530 | 9570 | 9580 | 9530 | 5474 |
| 557 | 20231220 | 103000 | 4263910440 | 9560 | 9570 | 9580 | 9560 | 1113 |
| 558 | 20231220 | 102900 | 4253269570 | 9570 | 9580 | 9590 | 9560 | 631 |
| 559 | 20231220 | 102800 | 4247230830 | 9590 | 9590 | 9590 | 9570 | 344 |
| 560 | 20231220 | 102700 | 4243935290 | 9600 | 9570 | 9600 | 9560 | 993 |
| 561 | 20231220 | 102600 | 4234441520 | 9570 | 9590 | 9590 | 9560 | 1168 |
| 562 | 20231220 | 102500 | 4223250610 | 9590 | 9600 | 9610 | 9590 | 620 |
| 563 | 20231220 | 102400 | 4217299250 | 9600 | 9610 | 9610 | 9600 | 121 |
| 564 | 20231220 | 102300 | 4216137420 | 9610 | 9620 | 9620 | 9600 | 100 |
| 565 | 20231220 | 102200 | 4215176560 | 9620 | 9610 | 9620 | 9600 | 684 |
| 566 | 20231220 | 102100 | 4208603540 | 9610 | 9610 | 9610 | 9590 | 604 |
| 567 | 20231220 | 102000 | 4202804650 | 9610 | 9600 | 9610 | 9560 | 4338 |
| 568 | 20231220 | 101900 | 4161297900 | 9610 | 9600 | 9610 | 9590 | 404 |
| 569 | 20231220 | 101800 | 4157422570 | 9610 | 9580 | 9630 | 9580 | 40 |
| 570 | 20231220 | 101700 | 4157038100 | 9590 | 9600 | 9630 | 9590 | 534 |
| 571 | 20231220 | 101600 | 4151913970 | 9630 | 9630 | 9630 | 9600 | 238 |
| 572 | 20231220 | 101500 | 4149628080 | 9630 | 9590 | 9630 | 9570 | 1051 |
| 573 | 20231220 | 101400 | 4139539440 | 9600 | 9610 | 9630 | 9600 | 351 |
| 574 | 20231220 | 101300 | 4136166260 | 9630 | 9600 | 9630 | 9600 | 906 |
| 575 | 20231220 | 101200 | 4127467610 | 9600 | 9630 | 9630 | 9600 | 110 |
| 576 | 20231220 | 101100 | 4126411210 | 9630 | 9620 | 9630 | 9600 | 1089 |
| 577 | 20231220 | 101000 | 4115945820 | 9620 | 9610 | 9620 | 9610 | 174 |
| 578 | 20231220 | 100900 | 4114272630 | 9620 | 9650 | 9650 | 9610 | 352 |
| 579 | 20231220 | 100800 | 4110885560 | 9640 | 9610 | 9650 | 9600 | 512 |
| 580 | 20231220 | 100700 | 4105962700 | 9620 | 9570 | 9640 | 9570 | 11534 |
| 581 | 20231220 | 100600 | 3995511130 | 9570 | 9560 | 9570 | 9560 | 1104 |
| 582 | 20231220 | 100500 | 3984955770 | 9570 | 9550 | 9570 | 9550 | 1662 |
| 583 | 20231220 | 100400 | 3969072480 | 9550 | 9550 | 9560 | 9540 | 236 |
| 584 | 20231220 | 100300 | 3966819310 | 9550 | 9560 | 9570 | 9550 | 1206 |
| 585 | 20231220 | 100200 | 3955297890 | 9570 | 9560 | 9570 | 9560 | 892 |
| 586 | 20231220 | 100100 | 3946764970 | 9560 | 9560 | 9570 | 9540 | 491 |
| 587 | 20231220 | 100000 | 3942072950 | 9540 | 9530 | 9570 | 9520 | 4574 |
| 588 | 20231220 | 095900 | 3898423320 | 9520 | 9540 | 9550 | 9520 | 5946 |
| 589 | 20231220 | 095800 | 3841757550 | 9530 | 9540 | 9570 | 9530 | 3256 |
| 590 | 20231220 | 095700 | 3810676950 | 9540 | 9570 | 9580 | 9520 | 27601 |
| 591 | 20231220 | 095600 | 3547243300 | 9590 | 9600 | 9600 | 9570 | 7665 |
| 592 | 20231220 | 095500 | 3473809090 | 9600 | 9590 | 9600 | 9590 | 255 |
| 593 | 20231220 | 095400 | 3471363350 | 9590 | 9590 | 9590 | 9570 | 1143 |
| 594 | 20231220 | 095300 | 3460412950 | 9590 | 9590 | 9600 | 9570 | 6183 |
| 595 | 20231220 | 095200 | 3401175190 | 9590 | 9600 | 9610 | 9590 | 4105 |
| 596 | 20231220 | 095100 | 3361787050 | 9610 | 9620 | 9640 | 9600 | 1046 |
| 597 | 20231220 | 095000 | 3351730110 | 9640 | 9630 | 9640 | 9610 | 2001 |
| 598 | 20231220 | 094900 | 3332461790 | 9640 | 9640 | 9640 | 9630 | 489 |
| 599 | 20231220 | 094800 | 3327748830 | 9630 | 9630 | 9640 | 9610 | 2590 |
| 600 | 20231220 | 094700 | 3302838030 | 9630 | 9620 | 9630 | 9610 | 806 |
| 601 | 20231220 | 094600 | 3295086000 | 9620 | 9600 | 9620 | 9600 | 3109 |
| 602 | 20231220 | 094500 | 3265227100 | 9600 | 9610 | 9630 | 9600 | 1746 |
| 603 | 20231220 | 094400 | 3248445350 | 9610 | 9610 | 9610 | 9600 | 3185 |
| 604 | 20231220 | 094300 | 3217863550 | 9630 | 9640 | 9640 | 9610 | 972 |
| 605 | 20231220 | 094200 | 3208514250 | 9620 | 9630 | 9650 | 9610 | 1466 |
| 606 | 20231220 | 094100 | 3194410270 | 9630 | 9650 | 9650 | 9620 | 2261 |
| 607 | 20231220 | 094000 | 3172649360 | 9620 | 9650 | 9650 | 9620 | 1555 |
| 608 | 20231220 | 093900 | 3157674630 | 9640 | 9650 | 9650 | 9600 | 4772 |
| 609 | 20231220 | 093800 | 3111790880 | 9640 | 9660 | 9660 | 9640 | 643 |
| 610 | 20231220 | 093700 | 3105584280 | 9660 | 9680 | 9690 | 9660 | 1206 |
| 611 | 20231220 | 093600 | 3093917260 | 9680 | 9710 | 9720 | 9670 | 2526 |
| 612 | 20231220 | 093500 | 3069414920 | 9700 | 9630 | 9710 | 9630 | 2770 |
| 613 | 20231220 | 093400 | 3042633110 | 9640 | 9640 | 9640 | 9630 | 655 |
| 614 | 20231220 | 093300 | 3036324190 | 9630 | 9610 | 9640 | 9600 | 2926 |
| 615 | 20231220 | 093200 | 3008199070 | 9610 | 9660 | 9680 | 9590 | 29645 |
| 616 | 20231220 | 093100 | 2723456610 | 9660 | 9680 | 9680 | 9660 | 2733 |
| 617 | 20231220 | 093000 | 2697027490 | 9680 | 9700 | 9700 | 9670 | 107 |
| 618 | 20231220 | 092900 | 2695990960 | 9700 | 9650 | 9700 | 9630 | 789 |
| 619 | 20231220 | 092800 | 2688373890 | 9650 | 9700 | 9700 | 9650 | 1669 |
| 620 | 20231220 | 092700 | 2672260280 | 9660 | 9700 | 9700 | 9660 | 1720 |
| 621 | 20231220 | 092600 | 2655628770 | 9690 | 9660 | 9700 | 9650 | 1093 |
| 622 | 20231220 | 092500 | 2645066750 | 9660 | 9670 | 9670 | 9640 | 1571 |
| 623 | 20231220 | 092400 | 2629908790 | 9670 | 9690 | 9700 | 9660 | 2688 |
| 624 | 20231220 | 092300 | 2603911680 | 9670 | 9660 | 9690 | 9630 | 3889 |
| 625 | 20231220 | 092200 | 2566374540 | 9670 | 9690 | 9700 | 9640 | 5541 |
| 626 | 20231220 | 092100 | 2512804300 | 9690 | 9740 | 9740 | 9690 | 3270 |
| 627 | 20231220 | 092000 | 2481062760 | 9730 | 9730 | 9750 | 9710 | 2067 |
| 628 | 20231220 | 091900 | 2460955060 | 9760 | 9760 | 9760 | 9720 | 3892 |
| 629 | 20231220 | 091800 | 2423036910 | 9760 | 9750 | 9760 | 9730 | 2349 |
| 630 | 20231220 | 091700 | 2400150410 | 9750 | 9770 | 9800 | 9740 | 6672 |
| 631 | 20231220 | 091600 | 2335063250 | 9760 | 9840 | 9850 | 9750 | 10423 |
| 632 | 20231220 | 091500 | 2233026890 | 9850 | 9700 | 9890 | 9700 | 19855 |
| 633 | 20231220 | 091400 | 2037766450 | 9700 | 9710 | 9770 | 9690 | 4536 |
| 634 | 20231220 | 091300 | 1993633400 | 9700 | 9640 | 9700 | 9620 | 6440 |
| 635 | 20231220 | 091200 | 1931380130 | 9620 | 9640 | 9640 | 9620 | 6688 |
| 636 | 20231220 | 091100 | 1867018720 | 9650 | 9700 | 9700 | 9640 | 6601 |
| 637 | 20231220 | 091000 | 1803338730 | 9700 | 9650 | 9740 | 9650 | 3582 |
| 638 | 20231220 | 090900 | 1768576520 | 9680 | 9630 | 9680 | 9620 | 8756 |
| 639 | 20231220 | 090800 | 1684239220 | 9630 | 9640 | 9660 | 9630 | 6321 |
| 640 | 20231220 | 090700 | 1623339380 | 9640 | 9650 | 9660 | 9620 | 12212 |
| 641 | 20231220 | 090600 | 1505700210 | 9650 | 9700 | 9700 | 9640 | 26987 |
| 642 | 20231220 | 090500 | 1244931320 | 9700 | 9680 | 9780 | 9680 | 11661 |
| 643 | 20231220 | 090400 | 1131691120 | 9680 | 9770 | 9770 | 9680 | 14132 |
| 644 | 20231220 | 090300 | 994596070 | 9770 | 9690 | 9780 | 9690 | 12940 |
| 645 | 20231220 | 090200 | 868665990 | 9700 | 9730 | 9730 | 9680 | 19753 |
| 646 | 20231220 | 090100 | 677070860 | 9730 | 9670 | 9780 | 9660 | 15082 |
| 647 | 20231220 | 090000 | 530356700 | 9660 | 9720 | 9770 | 9660 | 53975 |