32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 18988 |
| 3 | 20231222 | 194500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20231222 | 194400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20231222 | 194300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20231222 | 194200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20231222 | 194100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20231222 | 194000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20231222 | 193900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20231222 | 193800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20231222 | 193700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20231222 | 193600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20231222 | 193500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20231222 | 193400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20231222 | 193300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20231222 | 193200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20231222 | 193100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20231222 | 193000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20231222 | 192900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20231222 | 192800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20231222 | 192700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20231222 | 192600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20231222 | 192500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20231222 | 192400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20231222 | 192300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20231222 | 192200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20231222 | 192100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20231222 | 192000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20231222 | 191900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20231222 | 191800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20231222 | 191700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20231222 | 191600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 18988 |
| 33 | 20231222 | 191500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20231222 | 191400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20231222 | 191300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20231222 | 191200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20231222 | 191100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20231222 | 191000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20231222 | 190900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20231222 | 190800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20231222 | 190700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20231222 | 190600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20231222 | 190500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20231222 | 190400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20231222 | 190300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20231222 | 190200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20231222 | 190100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20231222 | 190000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20231222 | 185900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20231222 | 185800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20231222 | 185700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20231222 | 185600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20231222 | 185500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20231222 | 185400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20231222 | 185300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20231222 | 185200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20231222 | 185100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20231222 | 185000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20231222 | 184900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20231222 | 184800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20231222 | 184700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20231222 | 184600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 18988 |
| 63 | 20231222 | 184500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20231222 | 184400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20231222 | 184300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20231222 | 184200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20231222 | 184100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20231222 | 184000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20231222 | 183900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20231222 | 183800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20231222 | 183700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20231222 | 183600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20231222 | 183500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20231222 | 183400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20231222 | 183300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20231222 | 183200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20231222 | 183100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20231222 | 183000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20231222 | 182900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20231222 | 182800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20231222 | 182700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20231222 | 182600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20231222 | 182500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20231222 | 182400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20231222 | 182300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20231222 | 182200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20231222 | 182100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20231222 | 182000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20231222 | 181900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20231222 | 181800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20231222 | 181700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20231222 | 181600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 18988 |
| 93 | 20231222 | 181500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20231222 | 181400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20231222 | 181300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20231222 | 181200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20231222 | 181100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20231222 | 181000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20231222 | 180900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20231222 | 180800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20231222 | 180700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20231222 | 180600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20231222 | 180500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20231222 | 180400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20231222 | 180300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20231222 | 180200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20231222 | 180100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20231222 | 180000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20231222 | 175900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20231222 | 175800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20231222 | 175700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20231222 | 175600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20231222 | 175500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20231222 | 175400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20231222 | 175300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20231222 | 175200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20231222 | 175100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20231222 | 175000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20231222 | 174900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20231222 | 174800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20231222 | 174700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20231222 | 174600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 18988 |
| 123 | 20231222 | 174500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20231222 | 174400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20231222 | 174300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20231222 | 174200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20231222 | 174100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20231222 | 174000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20231222 | 173900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20231222 | 173800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20231222 | 173700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20231222 | 173600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20231222 | 173500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20231222 | 173400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20231222 | 173300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20231222 | 173200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20231222 | 173100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20231222 | 173000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20231222 | 172900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20231222 | 172800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20231222 | 172700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20231222 | 172600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20231222 | 172500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20231222 | 172400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20231222 | 172300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20231222 | 172200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20231222 | 172100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20231222 | 172000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20231222 | 171900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20231222 | 171800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20231222 | 171700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20231222 | 171600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 18988 |
| 153 | 20231222 | 171500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20231222 | 171400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20231222 | 171300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20231222 | 171200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20231222 | 171100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20231222 | 171000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20231222 | 170900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20231222 | 170800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20231222 | 170700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20231222 | 170600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20231222 | 170500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20231222 | 170400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20231222 | 170300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20231222 | 170200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20231222 | 170100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20231222 | 170000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20231222 | 165900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20231222 | 165800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20231222 | 165700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20231222 | 165600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20231222 | 165500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20231222 | 165400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20231222 | 165300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20231222 | 165200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20231222 | 165100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20231222 | 165000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20231222 | 164900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20231222 | 164800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20231222 | 164700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20231222 | 164600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 18988 |
| 183 | 20231222 | 164500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20231222 | 164400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20231222 | 164300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20231222 | 164200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20231222 | 164100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20231222 | 164000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20231222 | 163900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20231222 | 163800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20231222 | 163700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20231222 | 163600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20231222 | 163500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20231222 | 163400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20231222 | 163300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20231222 | 163200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20231222 | 163100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20231222 | 163000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20231222 | 162900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20231222 | 162800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20231222 | 162700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20231222 | 162600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20231222 | 162500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20231222 | 162400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20231222 | 162300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20231222 | 162200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20231222 | 162100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20231222 | 162000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20231222 | 161900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20231222 | 161800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20231222 | 161700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20231222 | 161600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 18988 |
| 213 | 20231222 | 161500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20231222 | 161400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20231222 | 161300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20231222 | 161200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20231222 | 161100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20231222 | 161000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20231222 | 160900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20231222 | 160800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20231222 | 160700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20231222 | 160600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20231222 | 160500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20231222 | 160400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20231222 | 160300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20231222 | 160200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20231222 | 160100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20231222 | 160000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20231222 | 155900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20231222 | 155800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20231222 | 155700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20231222 | 155600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20231222 | 155500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20231222 | 155400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20231222 | 155300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20231222 | 155200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20231222 | 155100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20231222 | 155000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20231222 | 154900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20231222 | 154800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20231222 | 154700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20231222 | 154600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 18988 |
| 243 | 20231222 | 154500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20231222 | 154400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20231222 | 154300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20231222 | 154200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20231222 | 154100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20231222 | 154000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20231222 | 153900 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20231222 | 153800 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 251 | 20231222 | 153700 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20231222 | 153600 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 253 | 20231222 | 153500 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 254 | 20231222 | 153400 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 255 | 20231222 | 153300 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 256 | 20231222 | 153200 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 257 | 20231222 | 153100 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 0 |
| 258 | 20231222 | 153000 | 4829094580 | 8950 | 8950 | 8950 | 8950 | 18988 |
| 259 | 20231222 | 152900 | 4659151980 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20231222 | 152800 | 4659151980 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20231222 | 152700 | 4659151980 | 8840 | 8840 | 8840 | 8840 | 0 |
| 262 | 20231222 | 152600 | 4659151980 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20231222 | 152500 | 4659151980 | 8840 | 8840 | 8840 | 8840 | 0 |
| 264 | 20231222 | 152400 | 4659151980 | 8840 | 8840 | 8840 | 8840 | 0 |
| 265 | 20231222 | 152300 | 4659151980 | 8840 | 8840 | 8840 | 8840 | 0 |
| 266 | 20231222 | 152200 | 4659151980 | 8840 | 8840 | 8840 | 8840 | 0 |
| 267 | 20231222 | 152100 | 4659151980 | 8840 | 8840 | 8840 | 8840 | 0 |
| 268 | 20231222 | 152000 | 4659151980 | 8840 | 8840 | 8840 | 8840 | 0 |
| 269 | 20231222 | 151900 | 4659151980 | 8840 | 8840 | 8850 | 8810 | 2305 |
| 270 | 20231222 | 151800 | 4638799090 | 8800 | 8790 | 8850 | 8780 | 3126 |
| 271 | 20231222 | 151700 | 4611270270 | 8800 | 8810 | 8820 | 8800 | 1610 |
| 272 | 20231222 | 151600 | 4597095460 | 8810 | 8820 | 8830 | 8810 | 1266 |
| 273 | 20231222 | 151500 | 4585931760 | 8820 | 8820 | 8830 | 8810 | 1632 |
| 274 | 20231222 | 151400 | 4571540470 | 8830 | 8810 | 8830 | 8810 | 448 |
| 275 | 20231222 | 151300 | 4567588800 | 8840 | 8850 | 8870 | 8810 | 1391 |
| 276 | 20231222 | 151200 | 4555273540 | 8830 | 8800 | 8850 | 8790 | 2280 |
| 277 | 20231222 | 151100 | 4535167870 | 8800 | 8860 | 8870 | 8800 | 302 |
| 278 | 20231222 | 151000 | 4532503380 | 8870 | 8860 | 8870 | 8850 | 306 |
| 279 | 20231222 | 150900 | 4529792990 | 8840 | 8810 | 8840 | 8790 | 1768 |
| 280 | 20231222 | 150800 | 4514217620 | 8800 | 8820 | 8840 | 8800 | 729 |
| 281 | 20231222 | 150700 | 4507792970 | 8850 | 8870 | 8890 | 8810 | 703 |
| 282 | 20231222 | 150600 | 4501564790 | 8820 | 8780 | 8820 | 8760 | 1719 |
| 283 | 20231222 | 150500 | 4486449340 | 8780 | 8810 | 8830 | 8770 | 3427 |
| 284 | 20231222 | 150400 | 4456338950 | 8810 | 8890 | 8890 | 8810 | 3382 |
| 285 | 20231222 | 150300 | 4426424970 | 8880 | 8870 | 8880 | 8870 | 1013 |
| 286 | 20231222 | 150200 | 4417432900 | 8870 | 8880 | 8900 | 8860 | 2212 |
| 287 | 20231222 | 150100 | 4397806750 | 8890 | 8890 | 8890 | 8850 | 694 |
| 288 | 20231222 | 150000 | 4391645050 | 8890 | 8960 | 8960 | 8850 | 8411 |
| 289 | 20231222 | 145900 | 4316726000 | 8980 | 8980 | 9040 | 8950 | 5948 |
| 290 | 20231222 | 145800 | 4263164260 | 9000 | 8980 | 9000 | 8960 | 5508 |
| 291 | 20231222 | 145700 | 4213743300 | 8980 | 8970 | 9010 | 8950 | 4705 |
| 292 | 20231222 | 145600 | 4171499460 | 8970 | 8930 | 8970 | 8930 | 7367 |
| 293 | 20231222 | 145500 | 4105484610 | 8900 | 9020 | 9030 | 8890 | 7160 |
| 294 | 20231222 | 145400 | 4041434450 | 9030 | 8790 | 9030 | 8790 | 13497 |
| 295 | 20231222 | 145300 | 3920639750 | 8790 | 8800 | 8800 | 8780 | 2184 |
| 296 | 20231222 | 145200 | 3901421080 | 8800 | 8810 | 8820 | 8800 | 305 |
| 297 | 20231222 | 145100 | 3898735160 | 8830 | 8830 | 8830 | 8800 | 2199 |
| 298 | 20231222 | 145000 | 3879327830 | 8830 | 8840 | 8840 | 8800 | 390 |
| 299 | 20231222 | 144900 | 3875890680 | 8840 | 8800 | 8840 | 8800 | 582 |
| 300 | 20231222 | 144800 | 3870763270 | 8800 | 8810 | 8850 | 8800 | 112 |
| 301 | 20231222 | 144700 | 3869777380 | 8810 | 8810 | 8850 | 8810 | 2148 |
| 302 | 20231222 | 144600 | 3850806940 | 8830 | 8800 | 8870 | 8800 | 2088 |
| 303 | 20231222 | 144500 | 3832394210 | 8800 | 8780 | 8800 | 8780 | 1675 |
| 304 | 20231222 | 144400 | 3817682120 | 8780 | 8750 | 8780 | 8750 | 86 |
| 305 | 20231222 | 144300 | 3816929590 | 8780 | 8780 | 8780 | 8780 | 0 |
| 306 | 20231222 | 144200 | 3816929590 | 8780 | 8770 | 8780 | 8770 | 127 |
| 307 | 20231222 | 144100 | 3815815600 | 8780 | 8780 | 8780 | 8780 | 13 |
| 308 | 20231222 | 144000 | 3815701460 | 8750 | 8800 | 8800 | 8750 | 725 |
| 309 | 20231222 | 143900 | 3809348240 | 8790 | 8790 | 8790 | 8780 | 435 |
| 310 | 20231222 | 143800 | 3805524820 | 8790 | 8790 | 8790 | 8780 | 132 |
| 311 | 20231222 | 143700 | 3804364650 | 8790 | 8770 | 8790 | 8770 | 227 |
| 312 | 20231222 | 143600 | 3802373660 | 8770 | 8760 | 8770 | 8750 | 589 |
| 313 | 20231222 | 143500 | 3797214350 | 8770 | 8770 | 8770 | 8770 | 0 |
| 314 | 20231222 | 143400 | 3797214350 | 8770 | 8750 | 8770 | 8750 | 124 |
| 315 | 20231222 | 143300 | 3796128920 | 8770 | 8770 | 8770 | 8770 | 80 |
| 316 | 20231222 | 143200 | 3795427320 | 8750 | 8750 | 8770 | 8750 | 213 |
| 317 | 20231222 | 143100 | 3793559430 | 8770 | 8770 | 8770 | 8750 | 42 |
| 318 | 20231222 | 143000 | 3793191310 | 8770 | 8770 | 8770 | 8740 | 503 |
| 319 | 20231222 | 142900 | 3788790710 | 8740 | 8770 | 8770 | 8740 | 178 |
| 320 | 20231222 | 142800 | 3787234960 | 8770 | 8770 | 8770 | 8750 | 52 |
| 321 | 20231222 | 142700 | 3786779320 | 8770 | 8780 | 8780 | 8740 | 797 |
| 322 | 20231222 | 142600 | 3779813100 | 8780 | 8770 | 8780 | 8740 | 346 |
| 323 | 20231222 | 142500 | 3776787820 | 8780 | 8780 | 8780 | 8780 | 2 |
| 324 | 20231222 | 142400 | 3776770260 | 8780 | 8780 | 8780 | 8780 | 125 |
| 325 | 20231222 | 142300 | 3775672760 | 8730 | 8730 | 8790 | 8730 | 84 |
| 326 | 20231222 | 142200 | 3774938840 | 8730 | 8770 | 8770 | 8730 | 626 |
| 327 | 20231222 | 142100 | 3769460170 | 8790 | 8750 | 8790 | 8750 | 1483 |
| 328 | 20231222 | 142000 | 3756438820 | 8760 | 8790 | 8790 | 8750 | 320 |
| 329 | 20231222 | 141900 | 3753634890 | 8790 | 8750 | 8790 | 8750 | 225 |
| 330 | 20231222 | 141800 | 3751662170 | 8750 | 8750 | 8750 | 8750 | 152 |
| 331 | 20231222 | 141700 | 3750332170 | 8710 | 8760 | 8770 | 8710 | 479 |
| 332 | 20231222 | 141600 | 3746151690 | 8760 | 8770 | 8770 | 8700 | 753 |
| 333 | 20231222 | 141500 | 3739593200 | 8800 | 8800 | 8800 | 8740 | 163 |
| 334 | 20231222 | 141400 | 3738162700 | 8800 | 8770 | 8800 | 8740 | 378 |
| 335 | 20231222 | 141300 | 3734857060 | 8800 | 8790 | 8800 | 8780 | 452 |
| 336 | 20231222 | 141200 | 3730886500 | 8790 | 8790 | 8810 | 8780 | 212 |
| 337 | 20231222 | 141100 | 3729021450 | 8740 | 8740 | 8770 | 8740 | 1261 |
| 338 | 20231222 | 141000 | 3717992300 | 8770 | 8760 | 8770 | 8760 | 100 |
| 339 | 20231222 | 140900 | 3717115540 | 8760 | 8770 | 8770 | 8760 | 3 |
| 340 | 20231222 | 140800 | 3717089250 | 8770 | 8760 | 8770 | 8760 | 426 |
| 341 | 20231222 | 140700 | 3713357390 | 8760 | 8680 | 8770 | 8680 | 1453 |
| 342 | 20231222 | 140600 | 3700655420 | 8720 | 8730 | 8730 | 8680 | 2357 |
| 343 | 20231222 | 140500 | 3680158160 | 8730 | 8740 | 8740 | 8730 | 427 |
| 344 | 20231222 | 140400 | 3676427310 | 8740 | 8740 | 8740 | 8740 | 449 |
| 345 | 20231222 | 140300 | 3672503050 | 8740 | 8740 | 8740 | 8740 | 6 |
| 346 | 20231222 | 140200 | 3672450610 | 8760 | 8730 | 8760 | 8720 | 521 |
| 347 | 20231222 | 140100 | 3667892690 | 8710 | 8720 | 8730 | 8700 | 1425 |
| 348 | 20231222 | 140000 | 3655479100 | 8730 | 8800 | 8800 | 8720 | 4206 |
| 349 | 20231222 | 135900 | 3618708240 | 8810 | 8760 | 8810 | 8760 | 2 |
| 350 | 20231222 | 135800 | 3618690670 | 8760 | 8750 | 8760 | 8750 | 1005 |
| 351 | 20231222 | 135700 | 3609889310 | 8750 | 8870 | 8870 | 8750 | 3119 |
| 352 | 20231222 | 135600 | 3582506520 | 8870 | 8800 | 8870 | 8800 | 76 |
| 353 | 20231222 | 135500 | 3581837440 | 8880 | 8810 | 8880 | 8770 | 6283 |
| 354 | 20231222 | 135400 | 3526474020 | 8820 | 8860 | 8860 | 8790 | 3695 |
| 355 | 20231222 | 135300 | 3493892790 | 8850 | 8890 | 8890 | 8850 | 705 |
| 356 | 20231222 | 135200 | 3487634540 | 8890 | 8850 | 8900 | 8820 | 2456 |
| 357 | 20231222 | 135100 | 3465925080 | 8850 | 8930 | 8930 | 8850 | 4085 |
| 358 | 20231222 | 135000 | 3429624370 | 8930 | 8890 | 8930 | 8850 | 6178 |
| 359 | 20231222 | 134900 | 3374678110 | 8890 | 9040 | 9050 | 8730 | 17921 |
| 360 | 20231222 | 134800 | 3214615610 | 9040 | 8840 | 9050 | 8800 | 29848 |
| 361 | 20231222 | 134700 | 2946071350 | 8840 | 8790 | 8840 | 8790 | 1735 |
| 362 | 20231222 | 134600 | 2930734400 | 8790 | 8840 | 8860 | 8790 | 2821 |
| 363 | 20231222 | 134500 | 2905909170 | 8870 | 8860 | 8900 | 8860 | 2497 |
| 364 | 20231222 | 134400 | 2883776320 | 8840 | 8820 | 8840 | 8810 | 284 |
| 365 | 20231222 | 134300 | 2881271740 | 8800 | 8850 | 8900 | 8800 | 3744 |
| 366 | 20231222 | 134200 | 2848119730 | 8870 | 8850 | 8930 | 8850 | 4171 |
| 367 | 20231222 | 134100 | 2811058800 | 8850 | 8790 | 8900 | 8790 | 5721 |
| 368 | 20231222 | 134000 | 2760366040 | 8800 | 8770 | 8800 | 8760 | 891 |
| 369 | 20231222 | 133900 | 2752547280 | 8770 | 8780 | 8790 | 8730 | 522 |
| 370 | 20231222 | 133800 | 2747971230 | 8790 | 8700 | 8800 | 8700 | 2154 |
| 371 | 20231222 | 133700 | 2729113250 | 8680 | 8680 | 8680 | 8680 | 148 |
| 372 | 20231222 | 133600 | 2727828610 | 8670 | 8670 | 8670 | 8670 | 186 |
| 373 | 20231222 | 133500 | 2726215990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 374 | 20231222 | 133400 | 2726215990 | 8680 | 8670 | 8680 | 8670 | 36 |
| 375 | 20231222 | 133300 | 2725903860 | 8680 | 8680 | 8680 | 8680 | 10 |
| 376 | 20231222 | 133200 | 2725817060 | 8680 | 8680 | 8680 | 8680 | 0 |
| 377 | 20231222 | 133100 | 2725817060 | 8680 | 8680 | 8680 | 8680 | 3 |
| 378 | 20231222 | 133000 | 2725791020 | 8670 | 8690 | 8690 | 8670 | 849 |
| 379 | 20231222 | 132900 | 2718430120 | 8690 | 8690 | 8690 | 8690 | 175 |
| 380 | 20231222 | 132800 | 2716909370 | 8690 | 8690 | 8710 | 8690 | 214 |
| 381 | 20231222 | 132700 | 2715049510 | 8710 | 8710 | 8710 | 8710 | 3 |
| 382 | 20231222 | 132600 | 2715023380 | 8710 | 8690 | 8710 | 8690 | 216 |
| 383 | 20231222 | 132500 | 2713145200 | 8690 | 8680 | 8690 | 8680 | 120 |
| 384 | 20231222 | 132400 | 2712103560 | 8670 | 8680 | 8680 | 8650 | 578 |
| 385 | 20231222 | 132300 | 2707100400 | 8670 | 8660 | 8670 | 8650 | 386 |
| 386 | 20231222 | 132200 | 2703760930 | 8660 | 8660 | 8660 | 8660 | 0 |
| 387 | 20231222 | 132100 | 2703760930 | 8660 | 8660 | 8660 | 8660 | 3 |
| 388 | 20231222 | 132000 | 2703734950 | 8660 | 8670 | 8670 | 8650 | 3044 |
| 389 | 20231222 | 131900 | 2677391290 | 8670 | 8660 | 8680 | 8660 | 40 |
| 390 | 20231222 | 131800 | 2677044860 | 8670 | 8670 | 8680 | 8670 | 333 |
| 391 | 20231222 | 131700 | 2674157740 | 8680 | 8680 | 8680 | 8680 | 0 |
| 392 | 20231222 | 131600 | 2674157740 | 8680 | 8680 | 8680 | 8680 | 0 |
| 393 | 20231222 | 131500 | 2674157740 | 8680 | 8670 | 8690 | 8670 | 703 |
| 394 | 20231222 | 131400 | 2668059930 | 8670 | 8670 | 8690 | 8670 | 53 |
| 395 | 20231222 | 131300 | 2667600400 | 8680 | 8670 | 8680 | 8670 | 39 |
| 396 | 20231222 | 131200 | 2667262130 | 8680 | 8680 | 8680 | 8680 | 17 |
| 397 | 20231222 | 131100 | 2667114570 | 8680 | 8680 | 8680 | 8680 | 57 |
| 398 | 20231222 | 131000 | 2666619810 | 8680 | 8680 | 8680 | 8680 | 656 |
| 399 | 20231222 | 130900 | 2660925730 | 8670 | 8670 | 8670 | 8670 | 35 |
| 400 | 20231222 | 130800 | 2660622280 | 8690 | 8670 | 8690 | 8670 | 20 |
| 401 | 20231222 | 130700 | 2660448860 | 8690 | 8690 | 8690 | 8680 | 34 |
| 402 | 20231222 | 130600 | 2660153680 | 8690 | 8680 | 8690 | 8680 | 135 |
| 403 | 20231222 | 130500 | 2658981860 | 8670 | 8680 | 8680 | 8670 | 1069 |
| 404 | 20231222 | 130400 | 2649703120 | 8680 | 8680 | 8690 | 8680 | 41 |
| 405 | 20231222 | 130300 | 2649347140 | 8690 | 8690 | 8690 | 8680 | 76 |
| 406 | 20231222 | 130200 | 2648686820 | 8690 | 8690 | 8690 | 8690 | 20 |
| 407 | 20231222 | 130100 | 2648513020 | 8690 | 8700 | 8700 | 8690 | 71 |
| 408 | 20231222 | 130000 | 2647895530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 409 | 20231222 | 125900 | 2647895530 | 8710 | 8710 | 8710 | 8710 | 4 |
| 410 | 20231222 | 125800 | 2647860690 | 8680 | 8690 | 8690 | 8680 | 457 |
| 411 | 20231222 | 125700 | 2643893920 | 8710 | 8710 | 8710 | 8710 | 2 |
| 412 | 20231222 | 125600 | 2643876500 | 8710 | 8680 | 8710 | 8680 | 67 |
| 413 | 20231222 | 125500 | 2643294590 | 8680 | 8680 | 8700 | 8680 | 561 |
| 414 | 20231222 | 125400 | 2638415110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 415 | 20231222 | 125300 | 2638415110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 416 | 20231222 | 125200 | 2638415110 | 8670 | 8670 | 8670 | 8670 | 200 |
| 417 | 20231222 | 125100 | 2636681110 | 8670 | 8680 | 8690 | 8670 | 149 |
| 418 | 20231222 | 125000 | 2635388250 | 8710 | 8710 | 8710 | 8710 | 1 |
| 419 | 20231222 | 124900 | 2635379540 | 8680 | 8680 | 8680 | 8680 | 202 |
| 420 | 20231222 | 124800 | 2633626180 | 8710 | 8710 | 8710 | 8710 | 1 |
| 421 | 20231222 | 124700 | 2633617470 | 8670 | 8680 | 8680 | 8670 | 100 |
| 422 | 20231222 | 124600 | 2632750270 | 8710 | 8690 | 8710 | 8690 | 60 |
| 423 | 20231222 | 124500 | 2632228850 | 8720 | 8730 | 8730 | 8690 | 888 |
| 424 | 20231222 | 124400 | 2624503270 | 8710 | 8710 | 8710 | 8710 | 146 |
| 425 | 20231222 | 124300 | 2623231610 | 8710 | 8690 | 8710 | 8690 | 216 |
| 426 | 20231222 | 124200 | 2621350900 | 8690 | 8690 | 8690 | 8690 | 384 |
| 427 | 20231222 | 124100 | 2618013940 | 8690 | 8680 | 8690 | 8680 | 56 |
| 428 | 20231222 | 124000 | 2617527310 | 8710 | 8710 | 8710 | 8710 | 0 |
| 429 | 20231222 | 123900 | 2617527310 | 8710 | 8710 | 8710 | 8710 | 1 |
| 430 | 20231222 | 123800 | 2617518600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 431 | 20231222 | 123700 | 2617518600 | 8700 | 8700 | 8700 | 8700 | 200 |
| 432 | 20231222 | 123600 | 2615778600 | 8680 | 8680 | 8680 | 8680 | 1 |
| 433 | 20231222 | 123500 | 2615769920 | 8690 | 8680 | 8690 | 8680 | 15 |
| 434 | 20231222 | 123400 | 2615639710 | 8680 | 8680 | 8680 | 8680 | 37 |
| 435 | 20231222 | 123300 | 2615318550 | 8670 | 8700 | 8700 | 8650 | 229 |
| 436 | 20231222 | 123200 | 2613333650 | 8700 | 8700 | 8700 | 8700 | 14 |
| 437 | 20231222 | 123100 | 2613211850 | 8650 | 8650 | 8650 | 8650 | 30 |
| 438 | 20231222 | 123000 | 2612952350 | 8650 | 8670 | 8670 | 8640 | 3562 |
| 439 | 20231222 | 122900 | 2582113750 | 8660 | 8730 | 8730 | 8660 | 2152 |
| 440 | 20231222 | 122800 | 2563452190 | 8730 | 8710 | 8730 | 8700 | 247 |
| 441 | 20231222 | 122700 | 2561303250 | 8730 | 8730 | 8730 | 8730 | 1 |
| 442 | 20231222 | 122600 | 2561294520 | 8700 | 8710 | 8710 | 8700 | 129 |
| 443 | 20231222 | 122500 | 2560171620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 444 | 20231222 | 122400 | 2560171620 | 8730 | 8730 | 8730 | 8730 | 32 |
| 445 | 20231222 | 122300 | 2559892260 | 8730 | 8730 | 8730 | 8730 | 0 |
| 446 | 20231222 | 122200 | 2559892260 | 8730 | 8680 | 8730 | 8680 | 17 |
| 447 | 20231222 | 122100 | 2559744300 | 8680 | 8690 | 8690 | 8680 | 410 |
| 448 | 20231222 | 122000 | 2556184250 | 8690 | 8690 | 8690 | 8690 | 0 |
| 449 | 20231222 | 121900 | 2556184250 | 8690 | 8730 | 8730 | 8690 | 475 |
| 450 | 20231222 | 121800 | 2552043630 | 8730 | 8730 | 8730 | 8730 | 13 |
| 451 | 20231222 | 121700 | 2551930140 | 8730 | 8730 | 8730 | 8730 | 0 |
| 452 | 20231222 | 121600 | 2551930140 | 8730 | 8700 | 8730 | 8680 | 303 |
| 453 | 20231222 | 121500 | 2549297190 | 8740 | 8690 | 8740 | 8690 | 3 |
| 454 | 20231222 | 121400 | 2549271070 | 8700 | 8690 | 8700 | 8690 | 1782 |
| 455 | 20231222 | 121300 | 2533775430 | 8690 | 8690 | 8690 | 8690 | 118 |
| 456 | 20231222 | 121200 | 2532750010 | 8700 | 8700 | 8700 | 8700 | 36 |
| 457 | 20231222 | 121100 | 2532436810 | 8700 | 8700 | 8700 | 8700 | 14 |
| 458 | 20231222 | 121000 | 2532315010 | 8700 | 8700 | 8700 | 8700 | 10 |
| 459 | 20231222 | 120900 | 2532228010 | 8700 | 8690 | 8700 | 8690 | 296 |
| 460 | 20231222 | 120800 | 2529655710 | 8690 | 8690 | 8690 | 8690 | 0 |
| 461 | 20231222 | 120700 | 2529655710 | 8690 | 8690 | 8690 | 8690 | 216 |
| 462 | 20231222 | 120600 | 2527778670 | 8660 | 8660 | 8660 | 8660 | 0 |
| 463 | 20231222 | 120500 | 2527778670 | 8660 | 8670 | 8670 | 8660 | 838 |
| 464 | 20231222 | 120400 | 2520517520 | 8670 | 8700 | 8700 | 8670 | 326 |
| 465 | 20231222 | 120300 | 2517687770 | 8700 | 8700 | 8700 | 8700 | 420 |
| 466 | 20231222 | 120200 | 2514033770 | 8700 | 8700 | 8700 | 8680 | 191 |
| 467 | 20231222 | 120100 | 2512373430 | 8680 | 8690 | 8690 | 8680 | 143 |
| 468 | 20231222 | 120000 | 2511131010 | 8670 | 8690 | 8690 | 8670 | 436 |
| 469 | 20231222 | 115900 | 2507344530 | 8680 | 8680 | 8680 | 8680 | 61 |
| 470 | 20231222 | 115800 | 2506815050 | 8650 | 8670 | 8690 | 8650 | 703 |
| 471 | 20231222 | 115700 | 2500727760 | 8670 | 8700 | 8700 | 8670 | 778 |
| 472 | 20231222 | 115600 | 2493978500 | 8690 | 8700 | 8700 | 8690 | 305 |
| 473 | 20231222 | 115500 | 2491325530 | 8710 | 8710 | 8710 | 8700 | 21 |
| 474 | 20231222 | 115400 | 2491142630 | 8700 | 8710 | 8710 | 8700 | 26 |
| 475 | 20231222 | 115300 | 2490916210 | 8700 | 8720 | 8720 | 8700 | 14 |
| 476 | 20231222 | 115200 | 2490794150 | 8720 | 8710 | 8720 | 8710 | 2 |
| 477 | 20231222 | 115100 | 2490776720 | 8720 | 8720 | 8720 | 8720 | 82 |
| 478 | 20231222 | 115000 | 2490061680 | 8720 | 8720 | 8720 | 8720 | 20 |
| 479 | 20231222 | 114900 | 2489887280 | 8720 | 8720 | 8720 | 8720 | 20 |
| 480 | 20231222 | 114800 | 2489712880 | 8720 | 8690 | 8720 | 8670 | 258 |
| 481 | 20231222 | 114700 | 2487474770 | 8690 | 8740 | 8740 | 8690 | 131 |
| 482 | 20231222 | 114600 | 2486335930 | 8690 | 8690 | 8690 | 8690 | 2 |
| 483 | 20231222 | 114500 | 2486318550 | 8690 | 8680 | 8690 | 8680 | 786 |
| 484 | 20231222 | 114400 | 2479493320 | 8670 | 8700 | 8700 | 8670 | 1061 |
| 485 | 20231222 | 114300 | 2470276740 | 8690 | 8700 | 8700 | 8690 | 100 |
| 486 | 20231222 | 114200 | 2469407720 | 8690 | 8710 | 8750 | 8690 | 138 |
| 487 | 20231222 | 114100 | 2468204800 | 8720 | 8720 | 8720 | 8720 | 10 |
| 488 | 20231222 | 114000 | 2468117600 | 8690 | 8760 | 8760 | 8690 | 427 |
| 489 | 20231222 | 113900 | 2464399120 | 8760 | 8760 | 8760 | 8760 | 15 |
| 490 | 20231222 | 113800 | 2464267720 | 8750 | 8720 | 8750 | 8710 | 222 |
| 491 | 20231222 | 113700 | 2462330910 | 8720 | 8720 | 8720 | 8720 | 31 |
| 492 | 20231222 | 113600 | 2462060590 | 8690 | 8690 | 8690 | 8690 | 1 |
| 493 | 20231222 | 113500 | 2462051900 | 8690 | 8710 | 8720 | 8690 | 738 |
| 494 | 20231222 | 113400 | 2455616650 | 8710 | 8710 | 8710 | 8710 | 47 |
| 495 | 20231222 | 113300 | 2455207280 | 8700 | 8700 | 8700 | 8700 | 21 |
| 496 | 20231222 | 113200 | 2455024580 | 8690 | 8690 | 8690 | 8670 | 182 |
| 497 | 20231222 | 113100 | 2453443400 | 8650 | 8680 | 8690 | 8650 | 136 |
| 498 | 20231222 | 113000 | 2452262900 | 8680 | 8650 | 8680 | 8640 | 111 |
| 499 | 20231222 | 112900 | 2451303090 | 8640 | 8690 | 8690 | 8620 | 1989 |
| 500 | 20231222 | 112800 | 2434141660 | 8640 | 8690 | 8690 | 8640 | 677 |
| 501 | 20231222 | 112700 | 2428292180 | 8640 | 8700 | 8700 | 8630 | 578 |
| 502 | 20231222 | 112600 | 2423298440 | 8640 | 8660 | 8670 | 8640 | 3451 |
| 503 | 20231222 | 112500 | 2393456230 | 8660 | 8660 | 8660 | 8660 | 354 |
| 504 | 20231222 | 112400 | 2390390590 | 8670 | 8670 | 8670 | 8660 | 3251 |
| 505 | 20231222 | 112300 | 2362217610 | 8670 | 8670 | 8680 | 8660 | 414 |
| 506 | 20231222 | 112200 | 2358628600 | 8670 | 8720 | 8720 | 8670 | 2198 |
| 507 | 20231222 | 112100 | 2339544110 | 8690 | 8720 | 8720 | 8690 | 4352 |
| 508 | 20231222 | 112000 | 2301646520 | 8730 | 8730 | 8740 | 8730 | 566 |
| 509 | 20231222 | 111900 | 2296705240 | 8730 | 8730 | 8730 | 8730 | 0 |
| 510 | 20231222 | 111800 | 2296705240 | 8730 | 8750 | 8750 | 8730 | 1622 |
| 511 | 20231222 | 111700 | 2282531860 | 8750 | 8750 | 8750 | 8750 | 529 |
| 512 | 20231222 | 111600 | 2277903110 | 8740 | 8750 | 8750 | 8740 | 107 |
| 513 | 20231222 | 111500 | 2276967880 | 8790 | 8790 | 8790 | 8790 | 0 |
| 514 | 20231222 | 111400 | 2276967880 | 8790 | 8740 | 8790 | 8740 | 57 |
| 515 | 20231222 | 111300 | 2276469200 | 8800 | 8800 | 8800 | 8800 | 1 |
| 516 | 20231222 | 111200 | 2276460400 | 8730 | 8790 | 8800 | 8730 | 664 |
| 517 | 20231222 | 111100 | 2270659920 | 8800 | 8790 | 8800 | 8790 | 485 |
| 518 | 20231222 | 111000 | 2266393440 | 8790 | 8790 | 8790 | 8730 | 7 |
| 519 | 20231222 | 110900 | 2266332050 | 8730 | 8730 | 8730 | 8730 | 3 |
| 520 | 20231222 | 110800 | 2266305860 | 8720 | 8730 | 8730 | 8720 | 479 |
| 521 | 20231222 | 110700 | 2262124740 | 8730 | 8750 | 8790 | 8730 | 4725 |
| 522 | 20231222 | 110600 | 2220828740 | 8770 | 8750 | 8770 | 8750 | 103 |
| 523 | 20231222 | 110500 | 2219926770 | 8740 | 8780 | 8780 | 8740 | 430 |
| 524 | 20231222 | 110400 | 2216164940 | 8790 | 8790 | 8790 | 8790 | 31 |
| 525 | 20231222 | 110300 | 2215892450 | 8750 | 8790 | 8790 | 8750 | 968 |
| 526 | 20231222 | 110200 | 2207415940 | 8760 | 8760 | 8760 | 8760 | 506 |
| 527 | 20231222 | 110100 | 2202983380 | 8760 | 8800 | 8800 | 8760 | 62 |
| 528 | 20231222 | 110000 | 2202438560 | 8800 | 8800 | 8800 | 8800 | 1 |
| 529 | 20231222 | 105900 | 2202429760 | 8800 | 8800 | 8800 | 8800 | 2 |
| 530 | 20231222 | 105800 | 2202412160 | 8750 | 8760 | 8800 | 8750 | 643 |
| 531 | 20231222 | 105700 | 2196774980 | 8760 | 8760 | 8790 | 8760 | 179 |
| 532 | 20231222 | 105600 | 2195206910 | 8760 | 8800 | 8800 | 8760 | 157 |
| 533 | 20231222 | 105500 | 2193825350 | 8750 | 8750 | 8780 | 8750 | 202 |
| 534 | 20231222 | 105400 | 2192057790 | 8750 | 8780 | 8780 | 8750 | 134 |
| 535 | 20231222 | 105300 | 2190885260 | 8750 | 8790 | 8790 | 8750 | 1119 |
| 536 | 20231222 | 105200 | 2181083070 | 8800 | 8800 | 8810 | 8800 | 1081 |
| 537 | 20231222 | 105100 | 2171569460 | 8800 | 8800 | 8800 | 8800 | 1 |
| 538 | 20231222 | 105000 | 2171560660 | 8750 | 8760 | 8760 | 8750 | 563 |
| 539 | 20231222 | 104900 | 2166634350 | 8800 | 8800 | 8800 | 8760 | 456 |
| 540 | 20231222 | 104800 | 2162631390 | 8800 | 8740 | 8810 | 8740 | 584 |
| 541 | 20231222 | 104700 | 2157492340 | 8740 | 8760 | 8760 | 8740 | 187 |
| 542 | 20231222 | 104600 | 2155856540 | 8740 | 8800 | 8800 | 8740 | 4764 |
| 543 | 20231222 | 104500 | 2114099150 | 8800 | 8800 | 8830 | 8800 | 705 |
| 544 | 20231222 | 104400 | 2107895120 | 8830 | 8800 | 8830 | 8800 | 565 |
| 545 | 20231222 | 104300 | 2102908420 | 8800 | 8790 | 8800 | 8790 | 22 |
| 546 | 20231222 | 104200 | 2102714870 | 8800 | 8800 | 8800 | 8790 | 118 |
| 547 | 20231222 | 104100 | 2101676490 | 8800 | 8800 | 8800 | 8800 | 4 |
| 548 | 20231222 | 104000 | 2101641290 | 8800 | 8780 | 8800 | 8780 | 29 |
| 549 | 20231222 | 103900 | 2101386650 | 8820 | 8820 | 8820 | 8820 | 37 |
| 550 | 20231222 | 103800 | 2101060310 | 8820 | 8820 | 8820 | 8820 | 58 |
| 551 | 20231222 | 103700 | 2100548750 | 8820 | 8820 | 8820 | 8770 | 291 |
| 552 | 20231222 | 103600 | 2097988900 | 8820 | 8800 | 8820 | 8800 | 787 |
| 553 | 20231222 | 103500 | 2091055020 | 8770 | 8790 | 8800 | 8770 | 487 |
| 554 | 20231222 | 103400 | 2086775230 | 8800 | 8800 | 8800 | 8800 | 426 |
| 555 | 20231222 | 103300 | 2083026430 | 8800 | 8820 | 8820 | 8800 | 16 |
| 556 | 20231222 | 103200 | 2082885380 | 8820 | 8820 | 8820 | 8820 | 1 |
| 557 | 20231222 | 103100 | 2082876560 | 8790 | 8820 | 8820 | 8790 | 60 |
| 558 | 20231222 | 103000 | 2082347910 | 8820 | 8820 | 8820 | 8810 | 3040 |
| 559 | 20231222 | 102900 | 2055539180 | 8820 | 8810 | 8820 | 8770 | 133 |
| 560 | 20231222 | 102800 | 2054368580 | 8810 | 8770 | 8810 | 8770 | 81 |
| 561 | 20231222 | 102700 | 2053658010 | 8810 | 8770 | 8810 | 8770 | 633 |
| 562 | 20231222 | 102600 | 2048106440 | 8770 | 8820 | 8820 | 8770 | 1226 |
| 563 | 20231222 | 102500 | 2037338630 | 8820 | 8830 | 8830 | 8780 | 254 |
| 564 | 20231222 | 102400 | 2035106130 | 8830 | 8780 | 8830 | 8770 | 1696 |
| 565 | 20231222 | 102300 | 2020216890 | 8780 | 8820 | 8820 | 8780 | 4075 |
| 566 | 20231222 | 102200 | 1984385720 | 8820 | 8830 | 8840 | 8820 | 483 |
| 567 | 20231222 | 102100 | 1980123840 | 8830 | 8850 | 8890 | 8830 | 1465 |
| 568 | 20231222 | 102000 | 1967170150 | 8860 | 8870 | 8870 | 8860 | 1282 |
| 569 | 20231222 | 101900 | 1955808110 | 8890 | 8860 | 8890 | 8860 | 55 |
| 570 | 20231222 | 101800 | 1955319190 | 8860 | 8880 | 8880 | 8860 | 57 |
| 571 | 20231222 | 101700 | 1954813940 | 8890 | 8890 | 8890 | 8890 | 78 |
| 572 | 20231222 | 101600 | 1954120520 | 8860 | 8900 | 8900 | 8860 | 313 |
| 573 | 20231222 | 101500 | 1951339520 | 8900 | 8920 | 8920 | 8860 | 201 |
| 574 | 20231222 | 101400 | 1949550560 | 8850 | 8940 | 8940 | 8850 | 1735 |
| 575 | 20231222 | 101300 | 1934147840 | 8940 | 8900 | 8940 | 8900 | 237 |
| 576 | 20231222 | 101200 | 1932030180 | 8900 | 8930 | 8950 | 8900 | 1466 |
| 577 | 20231222 | 101100 | 1918964760 | 8930 | 8980 | 8980 | 8930 | 2871 |
| 578 | 20231222 | 101000 | 1893256690 | 8980 | 8950 | 8980 | 8920 | 2911 |
| 579 | 20231222 | 100900 | 1867220110 | 8960 | 8980 | 8990 | 8840 | 12055 |
| 580 | 20231222 | 100800 | 1759387660 | 8980 | 8960 | 8980 | 8950 | 5495 |
| 581 | 20231222 | 100700 | 1710110900 | 8960 | 8940 | 8960 | 8930 | 12351 |
| 582 | 20231222 | 100600 | 1599683690 | 8940 | 8920 | 8940 | 8920 | 5946 |
| 583 | 20231222 | 100500 | 1546559390 | 8930 | 8910 | 8930 | 8900 | 3048 |
| 584 | 20231222 | 100400 | 1519391550 | 8910 | 8900 | 8910 | 8880 | 306 |
| 585 | 20231222 | 100300 | 1516667330 | 8880 | 8840 | 8880 | 8840 | 539 |
| 586 | 20231222 | 100200 | 1511883090 | 8840 | 8850 | 8850 | 8840 | 520 |
| 587 | 20231222 | 100100 | 1507282380 | 8850 | 8880 | 8880 | 8850 | 432 |
| 588 | 20231222 | 100000 | 1503452140 | 8870 | 8870 | 8870 | 8870 | 272 |
| 589 | 20231222 | 095900 | 1501039500 | 8870 | 8880 | 8880 | 8870 | 597 |
| 590 | 20231222 | 095800 | 1495743880 | 8870 | 8890 | 8890 | 8850 | 1344 |
| 591 | 20231222 | 095700 | 1483823110 | 8880 | 8880 | 8890 | 8880 | 361 |
| 592 | 20231222 | 095600 | 1480616230 | 8880 | 8910 | 8910 | 8870 | 708 |
| 593 | 20231222 | 095500 | 1474329810 | 8900 | 8900 | 8900 | 8880 | 1276 |
| 594 | 20231222 | 095400 | 1462977800 | 8900 | 8880 | 8900 | 8880 | 1425 |
| 595 | 20231222 | 095300 | 1450298340 | 8880 | 8850 | 8880 | 8850 | 311 |
| 596 | 20231222 | 095200 | 1447538240 | 8850 | 8820 | 8850 | 8820 | 830 |
| 597 | 20231222 | 095100 | 1440214770 | 8840 | 8840 | 8840 | 8840 | 518 |
| 598 | 20231222 | 095000 | 1435635650 | 8840 | 8840 | 8840 | 8840 | 71 |
| 599 | 20231222 | 094900 | 1435008010 | 8840 | 8800 | 8840 | 8790 | 174 |
| 600 | 20231222 | 094800 | 1433473380 | 8790 | 8800 | 8840 | 8790 | 716 |
| 601 | 20231222 | 094700 | 1427174540 | 8800 | 8820 | 8830 | 8800 | 1439 |
| 602 | 20231222 | 094600 | 1414495840 | 8860 | 8850 | 8860 | 8820 | 376 |
| 603 | 20231222 | 094500 | 1411176240 | 8850 | 8850 | 8850 | 8850 | 2 |
| 604 | 20231222 | 094400 | 1411158540 | 8850 | 8830 | 8850 | 8820 | 345 |
| 605 | 20231222 | 094300 | 1408109710 | 8820 | 8870 | 8870 | 8820 | 606 |
| 606 | 20231222 | 094200 | 1402756430 | 8870 | 8850 | 8870 | 8840 | 4312 |
| 607 | 20231222 | 094100 | 1364554110 | 8860 | 8840 | 8870 | 8840 | 1056 |
| 608 | 20231222 | 094000 | 1355203340 | 8840 | 8860 | 8870 | 8840 | 2274 |
| 609 | 20231222 | 093900 | 1335062440 | 8870 | 8890 | 8900 | 8830 | 2070 |
| 610 | 20231222 | 093800 | 1316678720 | 8900 | 8870 | 8900 | 8840 | 4961 |
| 611 | 20231222 | 093700 | 1272630990 | 8870 | 8830 | 8870 | 8810 | 1509 |
| 612 | 20231222 | 093600 | 1259301280 | 8830 | 8750 | 8840 | 8750 | 490 |
| 613 | 20231222 | 093500 | 1255003880 | 8750 | 8810 | 8850 | 8750 | 1096 |
| 614 | 20231222 | 093400 | 1245343080 | 8850 | 8800 | 8850 | 8790 | 1304 |
| 615 | 20231222 | 093300 | 1233835660 | 8800 | 8740 | 8800 | 8740 | 5279 |
| 616 | 20231222 | 093200 | 1187490980 | 8740 | 8710 | 8740 | 8680 | 1045 |
| 617 | 20231222 | 093100 | 1178373380 | 8680 | 8720 | 8740 | 8660 | 2426 |
| 618 | 20231222 | 093000 | 1157251470 | 8720 | 8660 | 8730 | 8650 | 1730 |
| 619 | 20231222 | 092900 | 1142203740 | 8650 | 8690 | 8690 | 8650 | 1294 |
| 620 | 20231222 | 092800 | 1130994460 | 8670 | 8650 | 8670 | 8650 | 515 |
| 621 | 20231222 | 092700 | 1126533020 | 8620 | 8580 | 8650 | 8580 | 11351 |
| 622 | 20231222 | 092600 | 1028718990 | 8590 | 8570 | 8600 | 8570 | 916 |
| 623 | 20231222 | 092500 | 1020854070 | 8570 | 8590 | 8590 | 8560 | 3340 |
| 624 | 20231222 | 092400 | 992226480 | 8560 | 8620 | 8630 | 8560 | 5582 |
| 625 | 20231222 | 092300 | 944276120 | 8630 | 8660 | 8660 | 8610 | 841 |
| 626 | 20231222 | 092200 | 937000730 | 8610 | 8600 | 8670 | 8600 | 1751 |
| 627 | 20231222 | 092100 | 921919730 | 8600 | 8630 | 8630 | 8600 | 4011 |
| 628 | 20231222 | 092000 | 887389030 | 8630 | 8660 | 8670 | 8630 | 1325 |
| 629 | 20231222 | 091900 | 875943430 | 8640 | 8610 | 8690 | 8610 | 846 |
| 630 | 20231222 | 091800 | 868617090 | 8610 | 8710 | 8710 | 8610 | 12738 |
| 631 | 20231222 | 091700 | 758316360 | 8700 | 8730 | 8750 | 8700 | 7815 |
| 632 | 20231222 | 091600 | 690224230 | 8730 | 8750 | 8750 | 8730 | 8752 |
| 633 | 20231222 | 091500 | 613798270 | 8750 | 8730 | 8790 | 8730 | 1486 |
| 634 | 20231222 | 091400 | 600810570 | 8730 | 8750 | 8790 | 8730 | 622 |
| 635 | 20231222 | 091300 | 595377680 | 8740 | 8870 | 8870 | 8720 | 6876 |
| 636 | 20231222 | 091200 | 534973900 | 8840 | 8840 | 8870 | 8840 | 385 |
| 637 | 20231222 | 091100 | 531569840 | 8840 | 8870 | 8900 | 8840 | 955 |
| 638 | 20231222 | 091000 | 523104280 | 8850 | 8920 | 8920 | 8840 | 4054 |
| 639 | 20231222 | 090900 | 487030230 | 8920 | 8850 | 8920 | 8850 | 3561 |
| 640 | 20231222 | 090800 | 455361670 | 8840 | 8830 | 8850 | 8830 | 3246 |
| 641 | 20231222 | 090700 | 426639560 | 8830 | 8820 | 8860 | 8820 | 2567 |
| 642 | 20231222 | 090600 | 403953200 | 8820 | 8860 | 8870 | 8820 | 3128 |
| 643 | 20231222 | 090500 | 376306230 | 8860 | 8810 | 8860 | 8810 | 4776 |
| 644 | 20231222 | 090400 | 334107740 | 8810 | 8770 | 8810 | 8770 | 3089 |
| 645 | 20231222 | 090300 | 306908670 | 8770 | 8780 | 8800 | 8760 | 1120 |
| 646 | 20231222 | 090200 | 297081940 | 8770 | 8810 | 8840 | 8750 | 6395 |
| 647 | 20231222 | 090100 | 240798300 | 8810 | 8800 | 8850 | 8760 | 10606 |
| 648 | 20231222 | 090000 | 147342690 | 8760 | 8710 | 8810 | 8710 | 16233 |