32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 195100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 15434 |
| 3 | 20240528 | 195000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20240528 | 194900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20240528 | 194800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20240528 | 194700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20240528 | 194600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20240528 | 194500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20240528 | 194400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20240528 | 194300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20240528 | 194200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20240528 | 194100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20240528 | 194000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20240528 | 193900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20240528 | 193800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20240528 | 193700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20240528 | 193600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20240528 | 193500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20240528 | 193400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20240528 | 193300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20240528 | 193200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20240528 | 193100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20240528 | 193000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20240528 | 192900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20240528 | 192800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20240528 | 192700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20240528 | 192600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20240528 | 192500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20240528 | 192400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20240528 | 192300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20240528 | 192200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20240528 | 192100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 15434 |
| 33 | 20240528 | 192000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20240528 | 191900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20240528 | 191800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20240528 | 191700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20240528 | 191600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20240528 | 191500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20240528 | 191400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20240528 | 191300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20240528 | 191200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20240528 | 191100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20240528 | 191000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20240528 | 190900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20240528 | 190800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20240528 | 190700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20240528 | 190600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20240528 | 190500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20240528 | 190400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20240528 | 190300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20240528 | 190200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20240528 | 190100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20240528 | 190000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20240528 | 185900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20240528 | 185800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20240528 | 185700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20240528 | 185600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20240528 | 185500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20240528 | 185400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20240528 | 185300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20240528 | 185200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20240528 | 185100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 15434 |
| 63 | 20240528 | 185000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20240528 | 184900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20240528 | 184800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20240528 | 184700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20240528 | 184600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20240528 | 184500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20240528 | 184400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20240528 | 184300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20240528 | 184200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20240528 | 184100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20240528 | 184000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20240528 | 183900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20240528 | 183800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20240528 | 183700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20240528 | 183600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20240528 | 183500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20240528 | 183400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20240528 | 183300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20240528 | 183200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20240528 | 183100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20240528 | 183000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20240528 | 182900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20240528 | 182800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20240528 | 182700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20240528 | 182600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20240528 | 182500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20240528 | 182400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20240528 | 182300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20240528 | 182200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20240528 | 182100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 15434 |
| 93 | 20240528 | 182000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20240528 | 181900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20240528 | 181800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20240528 | 181700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20240528 | 181600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20240528 | 181500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20240528 | 181400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20240528 | 181300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20240528 | 181200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20240528 | 181100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20240528 | 181000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20240528 | 180900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20240528 | 180800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20240528 | 180700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20240528 | 180600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20240528 | 180500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20240528 | 180400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20240528 | 180300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20240528 | 180200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20240528 | 180100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20240528 | 180000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20240528 | 175900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20240528 | 175800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20240528 | 175700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20240528 | 175600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20240528 | 175500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20240528 | 175400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20240528 | 175300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20240528 | 175200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20240528 | 175100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 15434 |
| 123 | 20240528 | 175000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20240528 | 174900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20240528 | 174800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20240528 | 174700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20240528 | 174600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20240528 | 174500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20240528 | 174400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20240528 | 174300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20240528 | 174200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20240528 | 174100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20240528 | 174000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20240528 | 173900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20240528 | 173800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20240528 | 173700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20240528 | 173600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20240528 | 173500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20240528 | 173400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20240528 | 173300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20240528 | 173200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20240528 | 173100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20240528 | 173000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20240528 | 172900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20240528 | 172800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20240528 | 172700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20240528 | 172600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20240528 | 172500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20240528 | 172400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20240528 | 172300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20240528 | 172200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20240528 | 172100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 15434 |
| 153 | 20240528 | 172000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20240528 | 171900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20240528 | 171800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20240528 | 171700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20240528 | 171600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20240528 | 171500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20240528 | 171400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20240528 | 171300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20240528 | 171200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20240528 | 171100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20240528 | 171000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20240528 | 170900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20240528 | 170800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20240528 | 170700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20240528 | 170600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20240528 | 170500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20240528 | 170400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20240528 | 170300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20240528 | 170200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20240528 | 170100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20240528 | 170000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20240528 | 165900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20240528 | 165800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20240528 | 165700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20240528 | 165600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20240528 | 165500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20240528 | 165400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20240528 | 165300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20240528 | 165200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20240528 | 165100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 15434 |
| 183 | 20240528 | 165000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20240528 | 164900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20240528 | 164800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20240528 | 164700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20240528 | 164600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20240528 | 164500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20240528 | 164400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20240528 | 164300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20240528 | 164200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20240528 | 164100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20240528 | 164000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20240528 | 163900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20240528 | 163800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20240528 | 163700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20240528 | 163600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20240528 | 163500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20240528 | 163400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20240528 | 163300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20240528 | 163200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20240528 | 163100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20240528 | 163000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20240528 | 162900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20240528 | 162800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20240528 | 162700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20240528 | 162600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20240528 | 162500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20240528 | 162400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20240528 | 162300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20240528 | 162200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20240528 | 162100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 15434 |
| 213 | 20240528 | 162000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20240528 | 161900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20240528 | 161800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20240528 | 161700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20240528 | 161600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20240528 | 161500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20240528 | 161400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20240528 | 161300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20240528 | 161200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20240528 | 161100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20240528 | 161000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20240528 | 160900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20240528 | 160800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20240528 | 160700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20240528 | 160600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20240528 | 160500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20240528 | 160400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20240528 | 160300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20240528 | 160200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20240528 | 160100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20240528 | 160000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20240528 | 155900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20240528 | 155800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20240528 | 155700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20240528 | 155600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20240528 | 155500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20240528 | 155400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20240528 | 155300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20240528 | 155200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20240528 | 155100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 15434 |
| 243 | 20240528 | 155000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20240528 | 154900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20240528 | 154800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20240528 | 154700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20240528 | 154600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20240528 | 154500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20240528 | 154400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20240528 | 154300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20240528 | 154200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20240528 | 154100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20240528 | 154000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20240528 | 153900 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20240528 | 153800 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20240528 | 153700 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20240528 | 153600 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20240528 | 153500 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20240528 | 153400 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20240528 | 153300 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20240528 | 153200 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20240528 | 153100 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20240528 | 153000 | 10122595050 | 8890 | 8890 | 8890 | 8890 | 15434 |
| 264 | 20240528 | 152900 | 9985386790 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20240528 | 152800 | 9985386790 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20240528 | 152700 | 9985386790 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20240528 | 152600 | 9985386790 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20240528 | 152500 | 9985386790 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20240528 | 152400 | 9985386790 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20240528 | 152300 | 9985386790 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20240528 | 152200 | 9985386790 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20240528 | 152100 | 9985386790 | 8890 | 8890 | 8890 | 8890 | 0 |
| 273 | 20240528 | 152000 | 9985386790 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20240528 | 151900 | 9985386790 | 8890 | 8830 | 8890 | 8830 | 6054 |
| 275 | 20240528 | 151800 | 9931668270 | 8820 | 8780 | 8820 | 8770 | 4674 |
| 276 | 20240528 | 151700 | 9890548070 | 8780 | 8760 | 8780 | 8740 | 2982 |
| 277 | 20240528 | 151600 | 9864435700 | 8760 | 8760 | 8780 | 8750 | 1205 |
| 278 | 20240528 | 151500 | 9853879940 | 8760 | 8760 | 8780 | 8760 | 521 |
| 279 | 20240528 | 151400 | 9849315510 | 8770 | 8740 | 8770 | 8740 | 654 |
| 280 | 20240528 | 151300 | 9843588680 | 8720 | 8750 | 8750 | 8720 | 805 |
| 281 | 20240528 | 151200 | 9836553400 | 8780 | 8780 | 8780 | 8770 | 286 |
| 282 | 20240528 | 151100 | 9834042670 | 8750 | 8790 | 8790 | 8740 | 132 |
| 283 | 20240528 | 151000 | 9832884610 | 8790 | 8750 | 8800 | 8740 | 1454 |
| 284 | 20240528 | 150900 | 9820118670 | 8760 | 8760 | 8760 | 8740 | 1214 |
| 285 | 20240528 | 150800 | 9809485380 | 8760 | 8770 | 8780 | 8760 | 756 |
| 286 | 20240528 | 150700 | 9802856120 | 8770 | 8770 | 8820 | 8760 | 1977 |
| 287 | 20240528 | 150600 | 9785464820 | 8800 | 8800 | 8810 | 8770 | 2171 |
| 288 | 20240528 | 150500 | 9766384180 | 8810 | 8800 | 8820 | 8790 | 3243 |
| 289 | 20240528 | 150400 | 9737821800 | 8800 | 8770 | 8800 | 8760 | 2805 |
| 290 | 20240528 | 150300 | 9713175120 | 8770 | 8720 | 8770 | 8720 | 1275 |
| 291 | 20240528 | 150200 | 9702007480 | 8720 | 8760 | 8760 | 8710 | 1776 |
| 292 | 20240528 | 150100 | 9686495030 | 8760 | 8750 | 8760 | 8720 | 1449 |
| 293 | 20240528 | 150000 | 9673811220 | 8750 | 8720 | 8760 | 8720 | 1372 |
| 294 | 20240528 | 145900 | 9661830340 | 8720 | 8700 | 8720 | 8700 | 3720 |
| 295 | 20240528 | 145800 | 9629407870 | 8700 | 8680 | 8700 | 8680 | 599 |
| 296 | 20240528 | 145700 | 9624199230 | 8680 | 8650 | 8680 | 8650 | 1161 |
| 297 | 20240528 | 145600 | 9614149920 | 8650 | 8630 | 8650 | 8630 | 123 |
| 298 | 20240528 | 145500 | 9613086070 | 8640 | 8650 | 8650 | 8640 | 871 |
| 299 | 20240528 | 145400 | 9605551970 | 8650 | 8650 | 8650 | 8650 | 102 |
| 300 | 20240528 | 145300 | 9604669670 | 8650 | 8650 | 8670 | 8640 | 476 |
| 301 | 20240528 | 145200 | 9600550570 | 8620 | 8660 | 8660 | 8620 | 690 |
| 302 | 20240528 | 145100 | 9594580450 | 8650 | 8640 | 8660 | 8640 | 569 |
| 303 | 20240528 | 145000 | 9589657360 | 8650 | 8610 | 8650 | 8610 | 250 |
| 304 | 20240528 | 144900 | 9587502200 | 8610 | 8650 | 8650 | 8610 | 65 |
| 305 | 20240528 | 144800 | 9586941950 | 8660 | 8660 | 8660 | 8660 | 102 |
| 306 | 20240528 | 144700 | 9586058630 | 8660 | 8660 | 8660 | 8660 | 3 |
| 307 | 20240528 | 144600 | 9586032650 | 8620 | 8660 | 8660 | 8620 | 158 |
| 308 | 20240528 | 144500 | 9584664930 | 8660 | 8620 | 8660 | 8620 | 611 |
| 309 | 20240528 | 144400 | 9579398030 | 8620 | 8630 | 8630 | 8620 | 154 |
| 310 | 20240528 | 144300 | 9578069170 | 8630 | 8630 | 8630 | 8630 | 0 |
| 311 | 20240528 | 144200 | 9578069170 | 8630 | 8630 | 8630 | 8630 | 457 |
| 312 | 20240528 | 144100 | 9574125260 | 8630 | 8640 | 8640 | 8620 | 256 |
| 313 | 20240528 | 144000 | 9571913750 | 8600 | 8640 | 8640 | 8590 | 2776 |
| 314 | 20240528 | 143900 | 9548022620 | 8650 | 8670 | 8670 | 8650 | 495 |
| 315 | 20240528 | 143800 | 9543737590 | 8670 | 8680 | 8680 | 8670 | 110 |
| 316 | 20240528 | 143700 | 9542783800 | 8660 | 8670 | 8670 | 8660 | 394 |
| 317 | 20240528 | 143600 | 9539367850 | 8670 | 8720 | 8720 | 8670 | 446 |
| 318 | 20240528 | 143500 | 9535499370 | 8680 | 8690 | 8720 | 8660 | 1177 |
| 319 | 20240528 | 143400 | 9525295570 | 8690 | 8710 | 8710 | 8690 | 470 |
| 320 | 20240528 | 143300 | 9521207000 | 8710 | 8750 | 8760 | 8710 | 1039 |
| 321 | 20240528 | 143200 | 9512137590 | 8760 | 8760 | 8770 | 8740 | 388 |
| 322 | 20240528 | 143100 | 9508740350 | 8760 | 8760 | 8770 | 8760 | 1328 |
| 323 | 20240528 | 143000 | 9497099160 | 8760 | 8760 | 8760 | 8760 | 350 |
| 324 | 20240528 | 142900 | 9494033160 | 8750 | 8740 | 8760 | 8740 | 278 |
| 325 | 20240528 | 142800 | 9491601820 | 8740 | 8760 | 8760 | 8740 | 656 |
| 326 | 20240528 | 142700 | 9485867810 | 8760 | 8760 | 8760 | 8740 | 35 |
| 327 | 20240528 | 142600 | 9485561250 | 8760 | 8740 | 8760 | 8730 | 846 |
| 328 | 20240528 | 142500 | 9478171550 | 8740 | 8720 | 8740 | 8720 | 936 |
| 329 | 20240528 | 142400 | 9470003020 | 8720 | 8720 | 8720 | 8710 | 529 |
| 330 | 20240528 | 142300 | 9465392130 | 8710 | 8730 | 8730 | 8710 | 158 |
| 331 | 20240528 | 142200 | 9464014860 | 8730 | 8750 | 8750 | 8730 | 1406 |
| 332 | 20240528 | 142100 | 9451726740 | 8750 | 8730 | 8760 | 8730 | 1052 |
| 333 | 20240528 | 142000 | 9442529580 | 8730 | 8700 | 8730 | 8700 | 929 |
| 334 | 20240528 | 141900 | 9434438090 | 8690 | 8710 | 8710 | 8690 | 121 |
| 335 | 20240528 | 141800 | 9433385300 | 8700 | 8690 | 8700 | 8690 | 64 |
| 336 | 20240528 | 141700 | 9432828510 | 8690 | 8700 | 8700 | 8690 | 51 |
| 337 | 20240528 | 141600 | 9432384910 | 8700 | 8690 | 8700 | 8690 | 12 |
| 338 | 20240528 | 141500 | 9432280520 | 8680 | 8690 | 8690 | 8680 | 669 |
| 339 | 20240528 | 141400 | 9426470090 | 8690 | 8690 | 8690 | 8680 | 333 |
| 340 | 20240528 | 141300 | 9423576500 | 8690 | 8720 | 8720 | 8690 | 283 |
| 341 | 20240528 | 141200 | 9421114390 | 8700 | 8700 | 8720 | 8700 | 384 |
| 342 | 20240528 | 141100 | 9417773190 | 8700 | 8700 | 8700 | 8700 | 460 |
| 343 | 20240528 | 141000 | 9413771190 | 8700 | 8730 | 8730 | 8700 | 1020 |
| 344 | 20240528 | 140900 | 9404893490 | 8730 | 8710 | 8740 | 8710 | 438 |
| 345 | 20240528 | 140800 | 9401074790 | 8710 | 8680 | 8710 | 8680 | 104 |
| 346 | 20240528 | 140700 | 9400170190 | 8680 | 8650 | 8680 | 8650 | 223 |
| 347 | 20240528 | 140600 | 9398240480 | 8650 | 8650 | 8650 | 8650 | 60 |
| 348 | 20240528 | 140500 | 9397721480 | 8650 | 8680 | 8680 | 8650 | 71 |
| 349 | 20240528 | 140400 | 9397106190 | 8680 | 8680 | 8680 | 8670 | 508 |
| 350 | 20240528 | 140300 | 9392701710 | 8680 | 8670 | 8680 | 8640 | 2584 |
| 351 | 20240528 | 140200 | 9370368210 | 8660 | 8680 | 8680 | 8660 | 340 |
| 352 | 20240528 | 140100 | 9367417750 | 8650 | 8680 | 8680 | 8630 | 833 |
| 353 | 20240528 | 140000 | 9360208330 | 8660 | 8680 | 8700 | 8600 | 1619 |
| 354 | 20240528 | 135900 | 9346208060 | 8680 | 8680 | 8680 | 8680 | 388 |
| 355 | 20240528 | 135800 | 9342840220 | 8680 | 8690 | 8690 | 8680 | 987 |
| 356 | 20240528 | 135700 | 9334267700 | 8690 | 8690 | 8690 | 8680 | 213 |
| 357 | 20240528 | 135600 | 9332417830 | 8690 | 8700 | 8700 | 8680 | 673 |
| 358 | 20240528 | 135500 | 9326570620 | 8670 | 8740 | 8760 | 8670 | 4987 |
| 359 | 20240528 | 135400 | 9283236200 | 8720 | 8710 | 8720 | 8700 | 245 |
| 360 | 20240528 | 135300 | 9281102580 | 8710 | 8770 | 8770 | 8700 | 1229 |
| 361 | 20240528 | 135200 | 9270372820 | 8770 | 8770 | 8810 | 8710 | 5111 |
| 362 | 20240528 | 135100 | 9225531670 | 8770 | 8740 | 8780 | 8730 | 1157 |
| 363 | 20240528 | 135000 | 9215395590 | 8730 | 8730 | 8780 | 8730 | 1727 |
| 364 | 20240528 | 134900 | 9200277120 | 8720 | 8710 | 8720 | 8710 | 1234 |
| 365 | 20240528 | 134800 | 9189525110 | 8710 | 8710 | 8720 | 8700 | 850 |
| 366 | 20240528 | 134700 | 9182122960 | 8710 | 8720 | 8730 | 8710 | 1532 |
| 367 | 20240528 | 134600 | 9168753710 | 8720 | 8690 | 8730 | 8680 | 1211 |
| 368 | 20240528 | 134500 | 9158213360 | 8680 | 8680 | 8680 | 8660 | 1103 |
| 369 | 20240528 | 134400 | 9148650050 | 8660 | 8690 | 8690 | 8660 | 110 |
| 370 | 20240528 | 134300 | 9147696790 | 8690 | 8650 | 8700 | 8630 | 338 |
| 371 | 20240528 | 134200 | 9144772280 | 8650 | 8670 | 8700 | 8650 | 1071 |
| 372 | 20240528 | 134100 | 9135502960 | 8670 | 8710 | 8710 | 8650 | 1243 |
| 373 | 20240528 | 134000 | 9124721000 | 8710 | 8760 | 8770 | 8680 | 3186 |
| 374 | 20240528 | 133900 | 9096908690 | 8760 | 8660 | 8760 | 8660 | 4910 |
| 375 | 20240528 | 133800 | 9054025410 | 8660 | 8620 | 8660 | 8620 | 884 |
| 376 | 20240528 | 133700 | 9046372150 | 8620 | 8640 | 8640 | 8610 | 24 |
| 377 | 20240528 | 133600 | 9046165130 | 8640 | 8590 | 8660 | 8590 | 1963 |
| 378 | 20240528 | 133500 | 9029221440 | 8590 | 8580 | 8590 | 8580 | 51 |
| 379 | 20240528 | 133400 | 9028783360 | 8570 | 8570 | 8570 | 8570 | 0 |
| 380 | 20240528 | 133300 | 9028783360 | 8570 | 8590 | 8590 | 8570 | 49 |
| 381 | 20240528 | 133200 | 9028363110 | 8590 | 8590 | 8590 | 8590 | 32 |
| 382 | 20240528 | 133100 | 9028088230 | 8590 | 8590 | 8590 | 8560 | 4 |
| 383 | 20240528 | 133000 | 9028053930 | 8560 | 8520 | 8560 | 8520 | 739 |
| 384 | 20240528 | 132900 | 9021730380 | 8520 | 8550 | 8550 | 8520 | 123 |
| 385 | 20240528 | 132800 | 9020681710 | 8550 | 8550 | 8550 | 8550 | 8 |
| 386 | 20240528 | 132700 | 9020613310 | 8550 | 8550 | 8550 | 8550 | 13 |
| 387 | 20240528 | 132600 | 9020502160 | 8550 | 8600 | 8600 | 8550 | 1007 |
| 388 | 20240528 | 132500 | 9011881010 | 8600 | 8590 | 8600 | 8560 | 72 |
| 389 | 20240528 | 132400 | 9011262660 | 8600 | 8500 | 8600 | 8490 | 5902 |
| 390 | 20240528 | 132300 | 8960898740 | 8500 | 8510 | 8510 | 8450 | 566 |
| 391 | 20240528 | 132200 | 8956099410 | 8510 | 8530 | 8530 | 8510 | 170 |
| 392 | 20240528 | 132100 | 8954651740 | 8520 | 8510 | 8520 | 8510 | 60 |
| 393 | 20240528 | 132000 | 8954140550 | 8510 | 8510 | 8510 | 8500 | 36 |
| 394 | 20240528 | 131900 | 8953834200 | 8510 | 8520 | 8520 | 8510 | 77 |
| 395 | 20240528 | 131800 | 8953178530 | 8520 | 8540 | 8540 | 8520 | 100 |
| 396 | 20240528 | 131700 | 8952325430 | 8540 | 8540 | 8540 | 8540 | 287 |
| 397 | 20240528 | 131600 | 8949874450 | 8540 | 8560 | 8560 | 8540 | 345 |
| 398 | 20240528 | 131500 | 8946926940 | 8560 | 8560 | 8560 | 8550 | 94 |
| 399 | 20240528 | 131400 | 8946123150 | 8560 | 8560 | 8560 | 8560 | 163 |
| 400 | 20240528 | 131300 | 8944727870 | 8560 | 8560 | 8560 | 8560 | 31 |
| 401 | 20240528 | 131200 | 8944462510 | 8530 | 8530 | 8550 | 8530 | 486 |
| 402 | 20240528 | 131100 | 8940315610 | 8530 | 8520 | 8530 | 8510 | 379 |
| 403 | 20240528 | 131000 | 8937086390 | 8520 | 8520 | 8530 | 8520 | 135 |
| 404 | 20240528 | 130900 | 8935934960 | 8520 | 8520 | 8550 | 8510 | 226 |
| 405 | 20240528 | 130800 | 8934008770 | 8520 | 8550 | 8560 | 8520 | 786 |
| 406 | 20240528 | 130700 | 8927307960 | 8550 | 8520 | 8560 | 8520 | 400 |
| 407 | 20240528 | 130600 | 8923891270 | 8520 | 8510 | 8540 | 8460 | 719 |
| 408 | 20240528 | 130500 | 8917782210 | 8510 | 8480 | 8510 | 8480 | 136 |
| 409 | 20240528 | 130400 | 8916626210 | 8480 | 8540 | 8540 | 8480 | 531 |
| 410 | 20240528 | 130300 | 8912110530 | 8540 | 8550 | 8550 | 8540 | 1506 |
| 411 | 20240528 | 130200 | 8899244550 | 8550 | 8550 | 8570 | 8550 | 14 |
| 412 | 20240528 | 130100 | 8899124810 | 8580 | 8540 | 8580 | 8540 | 328 |
| 413 | 20240528 | 130000 | 8896314420 | 8540 | 8560 | 8590 | 8540 | 1242 |
| 414 | 20240528 | 125900 | 8885678220 | 8550 | 8550 | 8560 | 8550 | 607 |
| 415 | 20240528 | 125800 | 8880485680 | 8540 | 8540 | 8540 | 8530 | 213 |
| 416 | 20240528 | 125700 | 8878667400 | 8530 | 8570 | 8570 | 8490 | 1575 |
| 417 | 20240528 | 125600 | 8865196950 | 8570 | 8500 | 8570 | 8490 | 2326 |
| 418 | 20240528 | 125500 | 8845331810 | 8500 | 8440 | 8500 | 8440 | 1877 |
| 419 | 20240528 | 125400 | 8829408070 | 8440 | 8430 | 8460 | 8430 | 1872 |
| 420 | 20240528 | 125300 | 8813600010 | 8430 | 8410 | 8440 | 8410 | 1480 |
| 421 | 20240528 | 125200 | 8801137370 | 8370 | 8390 | 8390 | 8360 | 2573 |
| 422 | 20240528 | 125100 | 8779565700 | 8390 | 8380 | 8390 | 8380 | 16 |
| 423 | 20240528 | 125000 | 8779431470 | 8370 | 8400 | 8420 | 8360 | 1770 |
| 424 | 20240528 | 124900 | 8764603120 | 8380 | 8380 | 8420 | 8370 | 1802 |
| 425 | 20240528 | 124800 | 8749503000 | 8370 | 8380 | 8420 | 8370 | 163 |
| 426 | 20240528 | 124700 | 8748136990 | 8370 | 8430 | 8430 | 8370 | 757 |
| 427 | 20240528 | 124600 | 8741799550 | 8430 | 8420 | 8430 | 8380 | 1301 |
| 428 | 20240528 | 124500 | 8730872890 | 8420 | 8380 | 8420 | 8360 | 568 |
| 429 | 20240528 | 124400 | 8726116890 | 8380 | 8400 | 8400 | 8380 | 1984 |
| 430 | 20240528 | 124300 | 8709465000 | 8410 | 8470 | 8470 | 8360 | 8264 |
| 431 | 20240528 | 124200 | 8639952150 | 8470 | 8470 | 8470 | 8470 | 168 |
| 432 | 20240528 | 124100 | 8638529190 | 8470 | 8470 | 8470 | 8470 | 115 |
| 433 | 20240528 | 124000 | 8637555140 | 8470 | 8470 | 8470 | 8450 | 216 |
| 434 | 20240528 | 123900 | 8635727140 | 8470 | 8460 | 8490 | 8450 | 144 |
| 435 | 20240528 | 123800 | 8634509130 | 8460 | 8450 | 8460 | 8450 | 690 |
| 436 | 20240528 | 123700 | 8628678550 | 8450 | 8460 | 8460 | 8450 | 1589 |
| 437 | 20240528 | 123600 | 8615242300 | 8460 | 8460 | 8460 | 8460 | 846 |
| 438 | 20240528 | 123500 | 8608085140 | 8460 | 8500 | 8500 | 8460 | 1269 |
| 439 | 20240528 | 123400 | 8597335420 | 8500 | 8500 | 8500 | 8500 | 373 |
| 440 | 20240528 | 123300 | 8594164920 | 8500 | 8500 | 8510 | 8500 | 277 |
| 441 | 20240528 | 123200 | 8591809700 | 8500 | 8510 | 8520 | 8500 | 2008 |
| 442 | 20240528 | 123100 | 8574739710 | 8510 | 8520 | 8530 | 8500 | 1491 |
| 443 | 20240528 | 123000 | 8562056250 | 8520 | 8520 | 8520 | 8510 | 858 |
| 444 | 20240528 | 122900 | 8554747980 | 8520 | 8520 | 8520 | 8520 | 1344 |
| 445 | 20240528 | 122800 | 8543297100 | 8520 | 8530 | 8530 | 8520 | 85 |
| 446 | 20240528 | 122700 | 8542572870 | 8530 | 8520 | 8540 | 8520 | 346 |
| 447 | 20240528 | 122600 | 8539622390 | 8520 | 8520 | 8540 | 8510 | 800 |
| 448 | 20240528 | 122500 | 8532808680 | 8520 | 8520 | 8520 | 8520 | 304 |
| 449 | 20240528 | 122400 | 8530218600 | 8530 | 8520 | 8530 | 8510 | 1962 |
| 450 | 20240528 | 122300 | 8513499390 | 8520 | 8520 | 8550 | 8510 | 689 |
| 451 | 20240528 | 122200 | 8507628110 | 8520 | 8510 | 8550 | 8510 | 738 |
| 452 | 20240528 | 122100 | 8501343110 | 8510 | 8550 | 8550 | 8510 | 2141 |
| 453 | 20240528 | 122000 | 8483096040 | 8550 | 8570 | 8570 | 8540 | 2163 |
| 454 | 20240528 | 121900 | 8464594310 | 8560 | 8580 | 8600 | 8560 | 255 |
| 455 | 20240528 | 121800 | 8462408920 | 8600 | 8570 | 8600 | 8570 | 98 |
| 456 | 20240528 | 121700 | 8461568960 | 8570 | 8580 | 8580 | 8570 | 281 |
| 457 | 20240528 | 121600 | 8459160760 | 8570 | 8580 | 8580 | 8570 | 2030 |
| 458 | 20240528 | 121500 | 8441744580 | 8580 | 8580 | 8580 | 8570 | 1492 |
| 459 | 20240528 | 121400 | 8428953220 | 8580 | 8580 | 8600 | 8580 | 1364 |
| 460 | 20240528 | 121300 | 8417245560 | 8580 | 8650 | 8650 | 8580 | 1991 |
| 461 | 20240528 | 121200 | 8400099500 | 8650 | 8640 | 8650 | 8640 | 13 |
| 462 | 20240528 | 121100 | 8399987110 | 8640 | 8610 | 8650 | 8600 | 2417 |
| 463 | 20240528 | 121000 | 8379159500 | 8620 | 8620 | 8640 | 8610 | 237 |
| 464 | 20240528 | 120900 | 8377116200 | 8620 | 8610 | 8630 | 8610 | 1179 |
| 465 | 20240528 | 120800 | 8366964910 | 8610 | 8640 | 8640 | 8610 | 2555 |
| 466 | 20240528 | 120700 | 8344931350 | 8660 | 8650 | 8660 | 8640 | 1293 |
| 467 | 20240528 | 120600 | 8333743730 | 8660 | 8670 | 8670 | 8660 | 727 |
| 468 | 20240528 | 120500 | 8327447900 | 8690 | 8690 | 8690 | 8690 | 0 |
| 469 | 20240528 | 120400 | 8327447900 | 8690 | 8690 | 8690 | 8680 | 13 |
| 470 | 20240528 | 120300 | 8327334940 | 8690 | 8660 | 8690 | 8660 | 70 |
| 471 | 20240528 | 120200 | 8326726820 | 8660 | 8680 | 8690 | 8660 | 2664 |
| 472 | 20240528 | 120100 | 8303594560 | 8680 | 8700 | 8700 | 8680 | 1294 |
| 473 | 20240528 | 120000 | 8292348790 | 8690 | 8690 | 8710 | 8690 | 81 |
| 474 | 20240528 | 115900 | 8291643440 | 8690 | 8700 | 8720 | 8690 | 406 |
| 475 | 20240528 | 115800 | 8288113860 | 8720 | 8710 | 8720 | 8710 | 131 |
| 476 | 20240528 | 115700 | 8286972490 | 8700 | 8700 | 8720 | 8690 | 1287 |
| 477 | 20240528 | 115600 | 8275764560 | 8690 | 8690 | 8690 | 8690 | 62 |
| 478 | 20240528 | 115500 | 8275225780 | 8690 | 8680 | 8690 | 8680 | 363 |
| 479 | 20240528 | 115400 | 8272073280 | 8680 | 8670 | 8680 | 8670 | 23 |
| 480 | 20240528 | 115300 | 8271873840 | 8670 | 8670 | 8670 | 8660 | 505 |
| 481 | 20240528 | 115200 | 8267498530 | 8670 | 8680 | 8680 | 8660 | 857 |
| 482 | 20240528 | 115100 | 8260069820 | 8680 | 8680 | 8690 | 8680 | 295 |
| 483 | 20240528 | 115000 | 8257508860 | 8680 | 8690 | 8690 | 8680 | 589 |
| 484 | 20240528 | 114900 | 8252395330 | 8690 | 8690 | 8690 | 8680 | 220 |
| 485 | 20240528 | 114800 | 8250483630 | 8690 | 8690 | 8690 | 8680 | 351 |
| 486 | 20240528 | 114700 | 8247436650 | 8690 | 8690 | 8690 | 8680 | 65 |
| 487 | 20240528 | 114600 | 8246871850 | 8690 | 8690 | 8690 | 8680 | 100 |
| 488 | 20240528 | 114500 | 8246003780 | 8690 | 8670 | 8690 | 8660 | 476 |
| 489 | 20240528 | 114400 | 8241876790 | 8670 | 8650 | 8670 | 8650 | 212 |
| 490 | 20240528 | 114300 | 8240042530 | 8640 | 8650 | 8670 | 8640 | 800 |
| 491 | 20240528 | 114200 | 8233128030 | 8640 | 8660 | 8670 | 8640 | 951 |
| 492 | 20240528 | 114100 | 8224910300 | 8670 | 8670 | 8680 | 8650 | 770 |
| 493 | 20240528 | 114000 | 8218241070 | 8680 | 8690 | 8690 | 8670 | 168 |
| 494 | 20240528 | 113900 | 8216784360 | 8710 | 8670 | 8710 | 8660 | 744 |
| 495 | 20240528 | 113800 | 8210335800 | 8670 | 8670 | 8710 | 8670 | 176 |
| 496 | 20240528 | 113700 | 8208808240 | 8670 | 8710 | 8730 | 8670 | 2151 |
| 497 | 20240528 | 113600 | 8190111630 | 8710 | 8730 | 8740 | 8710 | 815 |
| 498 | 20240528 | 113500 | 8183001890 | 8700 | 8730 | 8760 | 8700 | 2572 |
| 499 | 20240528 | 113400 | 8160566840 | 8750 | 8720 | 8770 | 8720 | 1644 |
| 500 | 20240528 | 113300 | 8146196140 | 8730 | 8760 | 8790 | 8720 | 274 |
| 501 | 20240528 | 113200 | 8143795550 | 8750 | 8690 | 8750 | 8690 | 4537 |
| 502 | 20240528 | 113100 | 8104185420 | 8710 | 8710 | 8720 | 8680 | 390 |
| 503 | 20240528 | 113000 | 8100789640 | 8710 | 8690 | 8720 | 8680 | 989 |
| 504 | 20240528 | 112900 | 8092190900 | 8690 | 8720 | 8720 | 8690 | 625 |
| 505 | 20240528 | 112800 | 8086746440 | 8710 | 8720 | 8720 | 8690 | 262 |
| 506 | 20240528 | 112700 | 8084465940 | 8740 | 8710 | 8740 | 8640 | 5394 |
| 507 | 20240528 | 112600 | 8037691260 | 8720 | 8740 | 8740 | 8700 | 1997 |
| 508 | 20240528 | 112500 | 8020293340 | 8740 | 8740 | 8750 | 8710 | 2426 |
| 509 | 20240528 | 112400 | 7999130240 | 8740 | 8750 | 8750 | 8720 | 937 |
| 510 | 20240528 | 112300 | 7990956250 | 8750 | 8730 | 8770 | 8720 | 1642 |
| 511 | 20240528 | 112200 | 7976618320 | 8760 | 8750 | 8770 | 8730 | 1109 |
| 512 | 20240528 | 112100 | 7966928240 | 8750 | 8830 | 8860 | 8730 | 4053 |
| 513 | 20240528 | 112000 | 7931309900 | 8870 | 8850 | 8890 | 8810 | 9151 |
| 514 | 20240528 | 111900 | 7850380780 | 8840 | 8840 | 8850 | 8790 | 6255 |
| 515 | 20240528 | 111800 | 7795182560 | 8850 | 8740 | 8850 | 8740 | 3989 |
| 516 | 20240528 | 111700 | 7760117470 | 8730 | 8720 | 8730 | 8720 | 60 |
| 517 | 20240528 | 111600 | 7759594180 | 8720 | 8740 | 8740 | 8710 | 233 |
| 518 | 20240528 | 111500 | 7757564170 | 8710 | 8710 | 8740 | 8710 | 802 |
| 519 | 20240528 | 111400 | 7750567310 | 8740 | 8720 | 8740 | 8720 | 621 |
| 520 | 20240528 | 111300 | 7745149870 | 8720 | 8730 | 8730 | 8700 | 152 |
| 521 | 20240528 | 111200 | 7743825300 | 8760 | 8660 | 8760 | 8660 | 988 |
| 522 | 20240528 | 111100 | 7735208970 | 8660 | 8690 | 8690 | 8660 | 629 |
| 523 | 20240528 | 111000 | 7729749300 | 8690 | 8700 | 8700 | 8650 | 85 |
| 524 | 20240528 | 110900 | 7729011360 | 8650 | 8690 | 8690 | 8650 | 1208 |
| 525 | 20240528 | 110800 | 7718540880 | 8690 | 8780 | 8780 | 8690 | 1766 |
| 526 | 20240528 | 110700 | 7703169910 | 8780 | 8710 | 8780 | 8710 | 5768 |
| 527 | 20240528 | 110600 | 7652684290 | 8710 | 8700 | 8710 | 8700 | 527 |
| 528 | 20240528 | 110500 | 7648095710 | 8660 | 8630 | 8700 | 8610 | 4642 |
| 529 | 20240528 | 110400 | 7607773110 | 8610 | 8630 | 8630 | 8610 | 474 |
| 530 | 20240528 | 110300 | 7603689790 | 8630 | 8630 | 8680 | 8610 | 249 |
| 531 | 20240528 | 110200 | 7601540470 | 8630 | 8610 | 8630 | 8610 | 6 |
| 532 | 20240528 | 110100 | 7601488750 | 8610 | 8620 | 8620 | 8600 | 1229 |
| 533 | 20240528 | 110000 | 7590902180 | 8620 | 8620 | 8620 | 8620 | 216 |
| 534 | 20240528 | 105900 | 7589040260 | 8620 | 8650 | 8650 | 8620 | 138 |
| 535 | 20240528 | 105800 | 7587847660 | 8630 | 8660 | 8660 | 8630 | 209 |
| 536 | 20240528 | 105700 | 7586039640 | 8660 | 8690 | 8690 | 8660 | 332 |
| 537 | 20240528 | 105600 | 7583156300 | 8690 | 8620 | 8690 | 8620 | 598 |
| 538 | 20240528 | 105500 | 7577973030 | 8630 | 8650 | 8650 | 8620 | 323 |
| 539 | 20240528 | 105400 | 7575184410 | 8680 | 8660 | 8680 | 8650 | 49 |
| 540 | 20240528 | 105300 | 7574760190 | 8650 | 8650 | 8690 | 8630 | 545 |
| 541 | 20240528 | 105200 | 7570038130 | 8690 | 8680 | 8690 | 8640 | 803 |
| 542 | 20240528 | 105100 | 7563089200 | 8680 | 8700 | 8700 | 8630 | 246 |
| 543 | 20240528 | 105000 | 7560956750 | 8700 | 8750 | 8750 | 8620 | 3159 |
| 544 | 20240528 | 104900 | 7533566460 | 8750 | 8680 | 8750 | 8670 | 4142 |
| 545 | 20240528 | 104800 | 7497521280 | 8700 | 8690 | 8700 | 8680 | 1456 |
| 546 | 20240528 | 104700 | 7484863410 | 8670 | 8700 | 8700 | 8670 | 317 |
| 547 | 20240528 | 104600 | 7482105970 | 8700 | 8700 | 8700 | 8700 | 573 |
| 548 | 20240528 | 104500 | 7477120870 | 8710 | 8640 | 8710 | 8640 | 4268 |
| 549 | 20240528 | 104400 | 7440081640 | 8640 | 8570 | 8670 | 8560 | 3837 |
| 550 | 20240528 | 104300 | 7406948550 | 8570 | 8590 | 8590 | 8560 | 466 |
| 551 | 20240528 | 104200 | 7402948650 | 8590 | 8590 | 8590 | 8590 | 323 |
| 552 | 20240528 | 104100 | 7400174080 | 8590 | 8610 | 8610 | 8580 | 163 |
| 553 | 20240528 | 104000 | 7398773710 | 8630 | 8620 | 8630 | 8610 | 2543 |
| 554 | 20240528 | 103900 | 7376870870 | 8620 | 8640 | 8680 | 8620 | 2983 |
| 555 | 20240528 | 103800 | 7351098160 | 8640 | 8590 | 8670 | 8590 | 5404 |
| 556 | 20240528 | 103700 | 7304556840 | 8590 | 8540 | 8590 | 8510 | 4393 |
| 557 | 20240528 | 103600 | 7267066770 | 8550 | 8570 | 8570 | 8550 | 3164 |
| 558 | 20240528 | 103500 | 7239999590 | 8570 | 8610 | 8610 | 8570 | 452 |
| 559 | 20240528 | 103400 | 7236117500 | 8590 | 8620 | 8620 | 8590 | 1260 |
| 560 | 20240528 | 103300 | 7225273830 | 8620 | 8640 | 8660 | 8620 | 543 |
| 561 | 20240528 | 103200 | 7220581680 | 8630 | 8660 | 8660 | 8630 | 730 |
| 562 | 20240528 | 103100 | 7214281120 | 8660 | 8660 | 8680 | 8640 | 414 |
| 563 | 20240528 | 103000 | 7210699250 | 8680 | 8620 | 8710 | 8610 | 5772 |
| 564 | 20240528 | 102900 | 7160548040 | 8620 | 8560 | 8620 | 8560 | 2739 |
| 565 | 20240528 | 102800 | 7137048450 | 8560 | 8620 | 8640 | 8550 | 2157 |
| 566 | 20240528 | 102700 | 7118498700 | 8610 | 8600 | 8630 | 8560 | 2982 |
| 567 | 20240528 | 102600 | 7092882160 | 8600 | 8580 | 8610 | 8540 | 4172 |
| 568 | 20240528 | 102500 | 7057100510 | 8580 | 8620 | 8640 | 8540 | 9111 |
| 569 | 20240528 | 102400 | 6978875980 | 8640 | 8620 | 8720 | 8610 | 7206 |
| 570 | 20240528 | 102300 | 6916555150 | 8620 | 8700 | 8740 | 8620 | 5266 |
| 571 | 20240528 | 102200 | 6870879620 | 8700 | 8700 | 8700 | 8660 | 2575 |
| 572 | 20240528 | 102100 | 6848504540 | 8700 | 8710 | 8720 | 8670 | 6455 |
| 573 | 20240528 | 102000 | 6792439950 | 8710 | 8750 | 8750 | 8710 | 1671 |
| 574 | 20240528 | 101900 | 6777858260 | 8750 | 8760 | 8780 | 8740 | 2378 |
| 575 | 20240528 | 101800 | 6757052530 | 8760 | 8770 | 8790 | 8750 | 1947 |
| 576 | 20240528 | 101700 | 6739999290 | 8770 | 8770 | 8780 | 8750 | 1332 |
| 577 | 20240528 | 101600 | 6728328520 | 8770 | 8800 | 8810 | 8770 | 3315 |
| 578 | 20240528 | 101500 | 6699214360 | 8810 | 8860 | 8860 | 8800 | 4462 |
| 579 | 20240528 | 101400 | 6659824470 | 8860 | 8850 | 8920 | 8850 | 4500 |
| 580 | 20240528 | 101300 | 6619814380 | 8850 | 8910 | 8930 | 8840 | 20237 |
| 581 | 20240528 | 101200 | 6440731150 | 8900 | 8820 | 8930 | 8820 | 11986 |
| 582 | 20240528 | 101100 | 6334338380 | 8850 | 8720 | 8850 | 8680 | 5211 |
| 583 | 20240528 | 101000 | 6288578240 | 8690 | 8640 | 8750 | 8610 | 7581 |
| 584 | 20240528 | 100900 | 6222979010 | 8690 | 8710 | 8730 | 8600 | 9910 |
| 585 | 20240528 | 100800 | 6137076590 | 8720 | 8800 | 8800 | 8610 | 10315 |
| 586 | 20240528 | 100700 | 6047077420 | 8790 | 8860 | 8870 | 8790 | 13545 |
| 587 | 20240528 | 100600 | 5927662460 | 8860 | 8990 | 8990 | 8800 | 8800 |
| 588 | 20240528 | 100500 | 5849318290 | 9000 | 9000 | 9040 | 8960 | 16583 |
| 589 | 20240528 | 100400 | 5699823140 | 8990 | 8840 | 9000 | 8830 | 6778 |
| 590 | 20240528 | 100300 | 5639220460 | 8840 | 8950 | 8990 | 8840 | 18056 |
| 591 | 20240528 | 100200 | 5478192270 | 8950 | 9070 | 9080 | 8910 | 30471 |
| 592 | 20240528 | 100100 | 5204220340 | 9030 | 8850 | 9080 | 8850 | 60403 |
| 593 | 20240528 | 100000 | 4661717480 | 8850 | 8800 | 8870 | 8800 | 4443 |
| 594 | 20240528 | 095900 | 4622517770 | 8800 | 8870 | 8880 | 8800 | 15159 |
| 595 | 20240528 | 095800 | 4488867460 | 8870 | 8870 | 8880 | 8820 | 10785 |
| 596 | 20240528 | 095700 | 4393466380 | 8840 | 8680 | 8890 | 8680 | 15511 |
| 597 | 20240528 | 095600 | 4256846250 | 8680 | 8730 | 8750 | 8680 | 4629 |
| 598 | 20240528 | 095500 | 4216450990 | 8730 | 8640 | 8730 | 8600 | 5650 |
| 599 | 20240528 | 095400 | 4167472620 | 8640 | 8650 | 8650 | 8610 | 1776 |
| 600 | 20240528 | 095300 | 4152126450 | 8650 | 8570 | 8650 | 8550 | 9647 |
| 601 | 20240528 | 095200 | 4069303400 | 8560 | 8530 | 8590 | 8530 | 2143 |
| 602 | 20240528 | 095100 | 4050928260 | 8530 | 8530 | 8600 | 8510 | 2097 |
| 603 | 20240528 | 095000 | 4033026310 | 8530 | 8630 | 8630 | 8470 | 3439 |
| 604 | 20240528 | 094900 | 4003595530 | 8630 | 8720 | 8720 | 8620 | 3184 |
| 605 | 20240528 | 094800 | 3975970820 | 8720 | 8630 | 8720 | 8630 | 4426 |
| 606 | 20240528 | 094700 | 3937590610 | 8630 | 8630 | 8700 | 8570 | 4062 |
| 607 | 20240528 | 094600 | 3902557610 | 8650 | 8510 | 8670 | 8490 | 7140 |
| 608 | 20240528 | 094500 | 3841481490 | 8510 | 8680 | 8700 | 8510 | 7438 |
| 609 | 20240528 | 094400 | 3777454670 | 8680 | 8690 | 8720 | 8680 | 3695 |
| 610 | 20240528 | 094300 | 3745361230 | 8690 | 8730 | 8730 | 8670 | 18537 |
| 611 | 20240528 | 094200 | 3584416360 | 8720 | 8730 | 8770 | 8680 | 8778 |
| 612 | 20240528 | 094100 | 3507922410 | 8760 | 8700 | 8770 | 8690 | 4920 |
| 613 | 20240528 | 094000 | 3464950070 | 8700 | 8840 | 8850 | 8680 | 10391 |
| 614 | 20240528 | 093900 | 3374171680 | 8790 | 8780 | 8890 | 8780 | 8367 |
| 615 | 20240528 | 093800 | 3300212840 | 8800 | 8900 | 8900 | 8770 | 5438 |
| 616 | 20240528 | 093700 | 3252166780 | 8900 | 8800 | 8900 | 8780 | 5589 |
| 617 | 20240528 | 093600 | 3202769770 | 8790 | 8790 | 8900 | 8790 | 13784 |
| 618 | 20240528 | 093500 | 3080851280 | 8780 | 8640 | 8870 | 8590 | 20466 |
| 619 | 20240528 | 093400 | 2901847820 | 8680 | 8700 | 8700 | 8600 | 8911 |
| 620 | 20240528 | 093300 | 2824707560 | 8680 | 8730 | 8750 | 8650 | 6438 |
| 621 | 20240528 | 093200 | 2768665910 | 8750 | 8540 | 8750 | 8540 | 5945 |
| 622 | 20240528 | 093100 | 2717034340 | 8600 | 8670 | 8740 | 8530 | 13139 |
| 623 | 20240528 | 093000 | 2603476160 | 8720 | 8590 | 8790 | 8580 | 37990 |
| 624 | 20240528 | 092900 | 2272312480 | 8590 | 8520 | 8590 | 8490 | 12061 |
| 625 | 20240528 | 092800 | 2169245080 | 8460 | 8520 | 8550 | 8450 | 10079 |
| 626 | 20240528 | 092700 | 2083598870 | 8520 | 8650 | 8700 | 8400 | 16815 |
| 627 | 20240528 | 092600 | 1940825890 | 8620 | 8360 | 8700 | 8350 | 35844 |
| 628 | 20240528 | 092500 | 1635785860 | 8360 | 8320 | 8400 | 8290 | 18398 |
| 629 | 20240528 | 092400 | 1482378480 | 8340 | 8330 | 8340 | 8150 | 25034 |
| 630 | 20240528 | 092300 | 1275803260 | 8330 | 8270 | 8400 | 8220 | 36084 |
| 631 | 20240528 | 092200 | 976835860 | 8220 | 8220 | 8220 | 8220 | 0 |
| 632 | 20240528 | 092100 | 976835860 | 8220 | 8210 | 8220 | 8200 | 3149 |
| 633 | 20240528 | 092000 | 950960460 | 8220 | 7970 | 8220 | 7970 | 23662 |
| 634 | 20240528 | 091900 | 759174370 | 8000 | 7980 | 8000 | 7980 | 2481 |
| 635 | 20240528 | 091800 | 739351330 | 7990 | 7950 | 7990 | 7950 | 1355 |
| 636 | 20240528 | 091700 | 728541590 | 7980 | 8000 | 8000 | 7940 | 683 |
| 637 | 20240528 | 091600 | 723084900 | 8000 | 7920 | 8010 | 7870 | 12214 |
| 638 | 20240528 | 091500 | 625471850 | 7920 | 7840 | 7920 | 7830 | 3949 |
| 639 | 20240528 | 091400 | 594278680 | 7850 | 7820 | 7850 | 7810 | 692 |
| 640 | 20240528 | 091300 | 588868560 | 7820 | 7820 | 7820 | 7820 | 1116 |
| 641 | 20240528 | 091200 | 580141440 | 7820 | 7850 | 7850 | 7820 | 364 |
| 642 | 20240528 | 091100 | 577293670 | 7850 | 7830 | 7850 | 7820 | 679 |
| 643 | 20240528 | 091000 | 571976440 | 7830 | 7810 | 7840 | 7810 | 655 |
| 644 | 20240528 | 090900 | 566849250 | 7820 | 7850 | 7850 | 7820 | 2578 |
| 645 | 20240528 | 090800 | 546657890 | 7830 | 7880 | 7900 | 7810 | 1608 |
| 646 | 20240528 | 090700 | 534025260 | 7880 | 7840 | 7940 | 7840 | 430 |
| 647 | 20240528 | 090600 | 530624560 | 7850 | 8020 | 8050 | 7840 | 12140 |
| 648 | 20240528 | 090500 | 433920100 | 8020 | 7900 | 8020 | 7900 | 16391 |
| 649 | 20240528 | 090400 | 303374330 | 7910 | 7790 | 7910 | 7790 | 17023 |
| 650 | 20240528 | 090300 | 169837620 | 7780 | 7770 | 7780 | 7740 | 1659 |
| 651 | 20240528 | 090200 | 156938200 | 7750 | 7700 | 7790 | 7650 | 6866 |
| 652 | 20240528 | 090100 | 103781690 | 7650 | 7490 | 7690 | 7490 | 12496 |
| 653 | 20240528 | 090000 | 9212640 | 7540 | 7480 | 7540 | 7480 | 1225 |