KissMeData/073540/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	222400	50992180	1782	1782	1782	1782	271
3	20240524	222300	50992180	1782	1782	1782	1782	0
4	20240524	222200	50992180	1782	1782	1782	1782	0
5	20240524	222100	50992180	1782	1782	1782	1782	0
6	20240524	222000	50992180	1782	1782	1782	1782	0
7	20240524	221900	50992180	1782	1782	1782	1782	0
8	20240524	221800	50992180	1782	1782	1782	1782	0
9	20240524	221700	50992180	1782	1782	1782	1782	0
10	20240524	221600	50992180	1782	1782	1782	1782	0
11	20240524	221500	50992180	1782	1782	1782	1782	0
12	20240524	221400	50992180	1782	1782	1782	1782	0
13	20240524	221300	50992180	1782	1782	1782	1782	0
14	20240524	221200	50992180	1782	1782	1782	1782	0
15	20240524	221100	50992180	1782	1782	1782	1782	0
16	20240524	221000	50992180	1782	1782	1782	1782	0
17	20240524	220900	50992180	1782	1782	1782	1782	0
18	20240524	220800	50992180	1782	1782	1782	1782	0
19	20240524	220700	50992180	1782	1782	1782	1782	0
20	20240524	220600	50992180	1782	1782	1782	1782	0
21	20240524	220500	50992180	1782	1782	1782	1782	0
22	20240524	220400	50992180	1782	1782	1782	1782	0
23	20240524	220300	50992180	1782	1782	1782	1782	0
24	20240524	220200	50992180	1782	1782	1782	1782	0
25	20240524	220100	50992180	1782	1782	1782	1782	0
26	20240524	220000	50992180	1782	1782	1782	1782	0
27	20240524	215900	50992180	1782	1782	1782	1782	0
28	20240524	215800	50992180	1782	1782	1782	1782	0
29	20240524	215700	50992180	1782	1782	1782	1782	0
30	20240524	215600	50992180	1782	1782	1782	1782	0
31	20240524	215500	50992180	1782	1782	1782	1782	0
32	20240524	215400	50992180	1782	1782	1782	1782	271
33	20240524	215300	50992180	1782	1782	1782	1782	0
34	20240524	215200	50992180	1782	1782	1782	1782	0
35	20240524	215100	50992180	1782	1782	1782	1782	0
36	20240524	215000	50992180	1782	1782	1782	1782	0
37	20240524	214900	50992180	1782	1782	1782	1782	0
38	20240524	214800	50992180	1782	1782	1782	1782	0
39	20240524	214700	50992180	1782	1782	1782	1782	0
40	20240524	214600	50992180	1782	1782	1782	1782	0
41	20240524	214500	50992180	1782	1782	1782	1782	0
42	20240524	214400	50992180	1782	1782	1782	1782	0
43	20240524	214300	50992180	1782	1782	1782	1782	0
44	20240524	214200	50992180	1782	1782	1782	1782	0
45	20240524	214100	50992180	1782	1782	1782	1782	0
46	20240524	214000	50992180	1782	1782	1782	1782	0
47	20240524	213900	50992180	1782	1782	1782	1782	0
48	20240524	213800	50992180	1782	1782	1782	1782	0
49	20240524	213700	50992180	1782	1782	1782	1782	0
50	20240524	213600	50992180	1782	1782	1782	1782	0
51	20240524	213500	50992180	1782	1782	1782	1782	0
52	20240524	213400	50992180	1782	1782	1782	1782	0
53	20240524	213300	50992180	1782	1782	1782	1782	0
54	20240524	213200	50992180	1782	1782	1782	1782	0
55	20240524	213100	50992180	1782	1782	1782	1782	0
56	20240524	213000	50992180	1782	1782	1782	1782	0
57	20240524	212900	50992180	1782	1782	1782	1782	0
58	20240524	212800	50992180	1782	1782	1782	1782	0
59	20240524	212700	50992180	1782	1782	1782	1782	0
60	20240524	212600	50992180	1782	1782	1782	1782	0
61	20240524	212500	50992180	1782	1782	1782	1782	0
62	20240524	212400	50992180	1782	1782	1782	1782	271
63	20240524	212300	50992180	1782	1782	1782	1782	0
64	20240524	212200	50992180	1782	1782	1782	1782	0
65	20240524	212100	50992180	1782	1782	1782	1782	0
66	20240524	212000	50992180	1782	1782	1782	1782	0
67	20240524	211900	50992180	1782	1782	1782	1782	0
68	20240524	211800	50992180	1782	1782	1782	1782	0
69	20240524	211700	50992180	1782	1782	1782	1782	0
70	20240524	211600	50992180	1782	1782	1782	1782	0
71	20240524	211500	50992180	1782	1782	1782	1782	0
72	20240524	211400	50992180	1782	1782	1782	1782	0
73	20240524	211300	50992180	1782	1782	1782	1782	0
74	20240524	211200	50992180	1782	1782	1782	1782	0
75	20240524	211100	50992180	1782	1782	1782	1782	0
76	20240524	211000	50992180	1782	1782	1782	1782	0
77	20240524	210900	50992180	1782	1782	1782	1782	0
78	20240524	210800	50992180	1782	1782	1782	1782	0
79	20240524	210700	50992180	1782	1782	1782	1782	0
80	20240524	210600	50992180	1782	1782	1782	1782	0
81	20240524	210500	50992180	1782	1782	1782	1782	0
82	20240524	210400	50992180	1782	1782	1782	1782	0
83	20240524	210300	50992180	1782	1782	1782	1782	0
84	20240524	210200	50992180	1782	1782	1782	1782	0
85	20240524	210100	50992180	1782	1782	1782	1782	0
86	20240524	210000	50992180	1782	1782	1782	1782	0
87	20240524	205900	50992180	1782	1782	1782	1782	0
88	20240524	205800	50992180	1782	1782	1782	1782	0
89	20240524	205700	50992180	1782	1782	1782	1782	0
90	20240524	205600	50992180	1782	1782	1782	1782	0
91	20240524	205500	50992180	1782	1782	1782	1782	0
92	20240524	205400	50992180	1782	1782	1782	1782	271
93	20240524	205300	50992180	1782	1782	1782	1782	0
94	20240524	205200	50992180	1782	1782	1782	1782	0
95	20240524	205100	50992180	1782	1782	1782	1782	0
96	20240524	205000	50992180	1782	1782	1782	1782	0
97	20240524	204900	50992180	1782	1782	1782	1782	0
98	20240524	204800	50992180	1782	1782	1782	1782	0
99	20240524	204700	50992180	1782	1782	1782	1782	0
100	20240524	204600	50992180	1782	1782	1782	1782	0
101	20240524	204500	50992180	1782	1782	1782	1782	0
102	20240524	204400	50992180	1782	1782	1782	1782	0
103	20240524	204300	50992180	1782	1782	1782	1782	0
104	20240524	204200	50992180	1782	1782	1782	1782	0
105	20240524	204100	50992180	1782	1782	1782	1782	0
106	20240524	204000	50992180	1782	1782	1782	1782	0
107	20240524	203900	50992180	1782	1782	1782	1782	0
108	20240524	203800	50992180	1782	1782	1782	1782	0
109	20240524	203700	50992180	1782	1782	1782	1782	0
110	20240524	203600	50992180	1782	1782	1782	1782	0
111	20240524	203500	50992180	1782	1782	1782	1782	0
112	20240524	203400	50992180	1782	1782	1782	1782	0
113	20240524	203300	50992180	1782	1782	1782	1782	0
114	20240524	203200	50992180	1782	1782	1782	1782	0
115	20240524	203100	50992180	1782	1782	1782	1782	0
116	20240524	203000	50992180	1782	1782	1782	1782	0
117	20240524	202900	50992180	1782	1782	1782	1782	0
118	20240524	202800	50992180	1782	1782	1782	1782	0
119	20240524	202700	50992180	1782	1782	1782	1782	0
120	20240524	202600	50992180	1782	1782	1782	1782	0
121	20240524	202500	50992180	1782	1782	1782	1782	0
122	20240524	202400	50992180	1782	1782	1782	1782	271
123	20240524	202300	50992180	1782	1782	1782	1782	0
124	20240524	202200	50992180	1782	1782	1782	1782	0
125	20240524	202100	50992180	1782	1782	1782	1782	0
126	20240524	202000	50992180	1782	1782	1782	1782	0
127	20240524	201900	50992180	1782	1782	1782	1782	0
128	20240524	201800	50992180	1782	1782	1782	1782	0
129	20240524	201700	50992180	1782	1782	1782	1782	0
130	20240524	201600	50992180	1782	1782	1782	1782	0
131	20240524	201500	50992180	1782	1782	1782	1782	0
132	20240524	201400	50992180	1782	1782	1782	1782	0
133	20240524	201300	50992180	1782	1782	1782	1782	0
134	20240524	201200	50992180	1782	1782	1782	1782	0
135	20240524	201100	50992180	1782	1782	1782	1782	0
136	20240524	201000	50992180	1782	1782	1782	1782	0
137	20240524	200900	50992180	1782	1782	1782	1782	0
138	20240524	200800	50992180	1782	1782	1782	1782	0
139	20240524	200700	50992180	1782	1782	1782	1782	0
140	20240524	200600	50992180	1782	1782	1782	1782	0
141	20240524	200500	50992180	1782	1782	1782	1782	0
142	20240524	200400	50992180	1782	1782	1782	1782	0
143	20240524	200300	50992180	1782	1782	1782	1782	0
144	20240524	200200	50992180	1782	1782	1782	1782	0
145	20240524	200100	50992180	1782	1782	1782	1782	0
146	20240524	200000	50992180	1782	1782	1782	1782	0
147	20240524	195900	50992180	1782	1782	1782	1782	0
148	20240524	195800	50992180	1782	1782	1782	1782	0
149	20240524	195700	50992180	1782	1782	1782	1782	0
150	20240524	195600	50992180	1782	1782	1782	1782	0
151	20240524	195500	50992180	1782	1782	1782	1782	0
152	20240524	195400	50992180	1782	1782	1782	1782	271
153	20240524	195300	50992180	1782	1782	1782	1782	0
154	20240524	195200	50992180	1782	1782	1782	1782	0
155	20240524	195100	50992180	1782	1782	1782	1782	0
156	20240524	195000	50992180	1782	1782	1782	1782	0
157	20240524	194900	50992180	1782	1782	1782	1782	0
158	20240524	194800	50992180	1782	1782	1782	1782	0
159	20240524	194700	50992180	1782	1782	1782	1782	0
160	20240524	194600	50992180	1782	1782	1782	1782	0
161	20240524	194500	50992180	1782	1782	1782	1782	0
162	20240524	194400	50992180	1782	1782	1782	1782	0
163	20240524	194300	50992180	1782	1782	1782	1782	0
164	20240524	194200	50992180	1782	1782	1782	1782	0
165	20240524	194100	50992180	1782	1782	1782	1782	0
166	20240524	194000	50992180	1782	1782	1782	1782	0
167	20240524	193900	50992180	1782	1782	1782	1782	0
168	20240524	193800	50992180	1782	1782	1782	1782	0
169	20240524	193700	50992180	1782	1782	1782	1782	0
170	20240524	193600	50992180	1782	1782	1782	1782	0
171	20240524	193500	50992180	1782	1782	1782	1782	0
172	20240524	193400	50992180	1782	1782	1782	1782	0
173	20240524	193300	50992180	1782	1782	1782	1782	0
174	20240524	193200	50992180	1782	1782	1782	1782	0
175	20240524	193100	50992180	1782	1782	1782	1782	0
176	20240524	193000	50992180	1782	1782	1782	1782	0
177	20240524	192900	50992180	1782	1782	1782	1782	0
178	20240524	192800	50992180	1782	1782	1782	1782	0
179	20240524	192700	50992180	1782	1782	1782	1782	0
180	20240524	192600	50992180	1782	1782	1782	1782	0
181	20240524	192500	50992180	1782	1782	1782	1782	0
182	20240524	192400	50992180	1782	1782	1782	1782	271
183	20240524	192300	50992180	1782	1782	1782	1782	0
184	20240524	192200	50992180	1782	1782	1782	1782	0
185	20240524	192100	50992180	1782	1782	1782	1782	0
186	20240524	192000	50992180	1782	1782	1782	1782	0
187	20240524	191900	50992180	1782	1782	1782	1782	0
188	20240524	191800	50992180	1782	1782	1782	1782	0
189	20240524	191700	50992180	1782	1782	1782	1782	0
190	20240524	191600	50992180	1782	1782	1782	1782	0
191	20240524	191500	50992180	1782	1782	1782	1782	0
192	20240524	191400	50992180	1782	1782	1782	1782	0
193	20240524	191300	50992180	1782	1782	1782	1782	0
194	20240524	191200	50992180	1782	1782	1782	1782	0
195	20240524	191100	50992180	1782	1782	1782	1782	0
196	20240524	191000	50992180	1782	1782	1782	1782	0
197	20240524	190900	50992180	1782	1782	1782	1782	0
198	20240524	190800	50992180	1782	1782	1782	1782	0
199	20240524	190700	50992180	1782	1782	1782	1782	0
200	20240524	190600	50992180	1782	1782	1782	1782	0
201	20240524	190500	50992180	1782	1782	1782	1782	0
202	20240524	190400	50992180	1782	1782	1782	1782	0
203	20240524	190300	50992180	1782	1782	1782	1782	0
204	20240524	190200	50992180	1782	1782	1782	1782	0
205	20240524	190100	50992180	1782	1782	1782	1782	0
206	20240524	190000	50992180	1782	1782	1782	1782	0
207	20240524	185900	50992180	1782	1782	1782	1782	0
208	20240524	185800	50992180	1782	1782	1782	1782	0
209	20240524	185700	50992180	1782	1782	1782	1782	0
210	20240524	185600	50992180	1782	1782	1782	1782	0
211	20240524	185500	50992180	1782	1782	1782	1782	0
212	20240524	185400	50992180	1782	1782	1782	1782	271
213	20240524	185300	50992180	1782	1782	1782	1782	0
214	20240524	185200	50992180	1782	1782	1782	1782	0
215	20240524	185100	50992180	1782	1782	1782	1782	0
216	20240524	185000	50992180	1782	1782	1782	1782	0
217	20240524	184900	50992180	1782	1782	1782	1782	0
218	20240524	184800	50992180	1782	1782	1782	1782	0
219	20240524	184700	50992180	1782	1782	1782	1782	0
220	20240524	184600	50992180	1782	1782	1782	1782	0
221	20240524	184500	50992180	1782	1782	1782	1782	0
222	20240524	184400	50992180	1782	1782	1782	1782	0
223	20240524	184300	50992180	1782	1782	1782	1782	0
224	20240524	184200	50992180	1782	1782	1782	1782	0
225	20240524	184100	50992180	1782	1782	1782	1782	0
226	20240524	184000	50992180	1782	1782	1782	1782	0
227	20240524	183900	50992180	1782	1782	1782	1782	0
228	20240524	183800	50992180	1782	1782	1782	1782	0
229	20240524	183700	50992180	1782	1782	1782	1782	0
230	20240524	183600	50992180	1782	1782	1782	1782	0
231	20240524	183500	50992180	1782	1782	1782	1782	0
232	20240524	183400	50992180	1782	1782	1782	1782	0
233	20240524	183300	50992180	1782	1782	1782	1782	0
234	20240524	183200	50992180	1782	1782	1782	1782	0
235	20240524	183100	50992180	1782	1782	1782	1782	0
236	20240524	183000	50992180	1782	1782	1782	1782	0
237	20240524	182900	50992180	1782	1782	1782	1782	0
238	20240524	182800	50992180	1782	1782	1782	1782	0
239	20240524	182700	50992180	1782	1782	1782	1782	0
240	20240524	182600	50992180	1782	1782	1782	1782	0
241	20240524	182500	50992180	1782	1782	1782	1782	0
242	20240524	182400	50992180	1782	1782	1782	1782	271
243	20240524	182300	50992180	1782	1782	1782	1782	0
244	20240524	182200	50992180	1782	1782	1782	1782	0
245	20240524	182100	50992180	1782	1782	1782	1782	0
246	20240524	182000	50992180	1782	1782	1782	1782	0
247	20240524	181900	50992180	1782	1782	1782	1782	0
248	20240524	181800	50992180	1782	1782	1782	1782	0
249	20240524	181700	50992180	1782	1782	1782	1782	0
250	20240524	181600	50992180	1782	1782	1782	1782	0
251	20240524	181500	50992180	1782	1782	1782	1782	0
252	20240524	181400	50992180	1782	1782	1782	1782	0
253	20240524	181300	50992180	1782	1782	1782	1782	0
254	20240524	181200	50992180	1782	1782	1782	1782	0
255	20240524	181100	50992180	1782	1782	1782	1782	0
256	20240524	181000	50992180	1782	1782	1782	1782	0
257	20240524	180900	50992180	1782	1782	1782	1782	0
258	20240524	180800	50992180	1782	1782	1782	1782	0
259	20240524	180700	50992180	1782	1782	1782	1782	0
260	20240524	180600	50992180	1782	1782	1782	1782	0
261	20240524	180500	50992180	1782	1782	1782	1782	0
262	20240524	180400	50992180	1782	1782	1782	1782	0
263	20240524	180300	50992180	1782	1782	1782	1782	0
264	20240524	180200	50992180	1782	1782	1782	1782	0
265	20240524	180100	50992180	1782	1782	1782	1782	0
266	20240524	180000	50992180	1782	1782	1782	1782	0
267	20240524	175900	50992180	1782	1782	1782	1782	0
268	20240524	175800	50992180	1782	1782	1782	1782	0
269	20240524	175700	50992180	1782	1782	1782	1782	0
270	20240524	175600	50992180	1782	1782	1782	1782	0
271	20240524	175500	50992180	1782	1782	1782	1782	0
272	20240524	175400	50992180	1782	1782	1782	1782	271
273	20240524	175300	50992180	1782	1782	1782	1782	0
274	20240524	175200	50992180	1782	1782	1782	1782	0
275	20240524	175100	50992180	1782	1782	1782	1782	0
276	20240524	175000	50992180	1782	1782	1782	1782	0
277	20240524	174900	50992180	1782	1782	1782	1782	0
278	20240524	174800	50992180	1782	1782	1782	1782	0
279	20240524	174700	50992180	1782	1782	1782	1782	0
280	20240524	174600	50992180	1782	1782	1782	1782	0
281	20240524	174500	50992180	1782	1782	1782	1782	0
282	20240524	174400	50992180	1782	1782	1782	1782	0
283	20240524	174300	50992180	1782	1782	1782	1782	0
284	20240524	174200	50992180	1782	1782	1782	1782	0
285	20240524	174100	50992180	1782	1782	1782	1782	0
286	20240524	174000	50992180	1782	1782	1782	1782	0
287	20240524	173900	50992180	1782	1782	1782	1782	0
288	20240524	173800	50992180	1782	1782	1782	1782	0
289	20240524	173700	50992180	1782	1782	1782	1782	0
290	20240524	173600	50992180	1782	1782	1782	1782	0
291	20240524	173500	50992180	1782	1782	1782	1782	0
292	20240524	173400	50992180	1782	1782	1782	1782	0
293	20240524	173300	50992180	1782	1782	1782	1782	0
294	20240524	173200	50992180	1782	1782	1782	1782	0
295	20240524	173100	50992180	1782	1782	1782	1782	0
296	20240524	173000	50992180	1782	1782	1782	1782	0
297	20240524	172900	50992180	1782	1782	1782	1782	0
298	20240524	172800	50992180	1782	1782	1782	1782	0
299	20240524	172700	50992180	1782	1782	1782	1782	0
300	20240524	172600	50992180	1782	1782	1782	1782	0
301	20240524	172500	50992180	1782	1782	1782	1782	0
302	20240524	172400	50992180	1782	1782	1782	1782	271
303	20240524	172300	50992180	1782	1782	1782	1782	0
304	20240524	172200	50992180	1782	1782	1782	1782	0
305	20240524	172100	50992180	1782	1782	1782	1782	0
306	20240524	172000	50992180	1782	1782	1782	1782	0
307	20240524	171900	50992180	1782	1782	1782	1782	0
308	20240524	171800	50992180	1782	1782	1782	1782	0
309	20240524	171700	50992180	1782	1782	1782	1782	0
310	20240524	171600	50992180	1782	1782	1782	1782	0
311	20240524	171500	50992180	1782	1782	1782	1782	0
312	20240524	171400	50992180	1782	1782	1782	1782	0
313	20240524	171300	50992180	1782	1782	1782	1782	0
314	20240524	171200	50992180	1782	1782	1782	1782	0
315	20240524	171100	50992180	1782	1782	1782	1782	0
316	20240524	171000	50992180	1782	1782	1782	1782	0
317	20240524	170900	50992180	1782	1782	1782	1782	0
318	20240524	170800	50992180	1782	1782	1782	1782	0
319	20240524	170700	50992180	1782	1782	1782	1782	0
320	20240524	170600	50992180	1782	1782	1782	1782	0
321	20240524	170500	50992180	1782	1782	1782	1782	0
322	20240524	170400	50992180	1782	1782	1782	1782	0
323	20240524	170300	50992180	1782	1782	1782	1782	0
324	20240524	170200	50992180	1782	1782	1782	1782	0
325	20240524	170100	50992180	1782	1782	1782	1782	0
326	20240524	170000	50992180	1782	1782	1782	1782	0
327	20240524	165900	50992180	1782	1782	1782	1782	0
328	20240524	165800	50992180	1782	1782	1782	1782	0
329	20240524	165700	50992180	1782	1782	1782	1782	0
330	20240524	165600	50992180	1782	1782	1782	1782	0
331	20240524	165500	50992180	1782	1782	1782	1782	0
332	20240524	165400	50992180	1782	1782	1782	1782	271
333	20240524	165300	50992180	1782	1782	1782	1782	0
334	20240524	165200	50992180	1782	1782	1782	1782	0
335	20240524	165100	50992180	1782	1782	1782	1782	0
336	20240524	165000	50992180	1782	1782	1782	1782	0
337	20240524	164900	50992180	1782	1782	1782	1782	0
338	20240524	164800	50992180	1782	1782	1782	1782	0
339	20240524	164700	50992180	1782	1782	1782	1782	0
340	20240524	164600	50992180	1782	1782	1782	1782	0
341	20240524	164500	50992180	1782	1782	1782	1782	0
342	20240524	164400	50992180	1782	1782	1782	1782	0
343	20240524	164300	50992180	1782	1782	1782	1782	0
344	20240524	164200	50992180	1782	1782	1782	1782	0
345	20240524	164100	50992180	1782	1782	1782	1782	0
346	20240524	164000	50992180	1782	1782	1782	1782	0
347	20240524	163900	50992180	1782	1782	1782	1782	0
348	20240524	163800	50992180	1782	1782	1782	1782	0
349	20240524	163700	50992180	1782	1782	1782	1782	0
350	20240524	163600	50992180	1782	1782	1782	1782	0
351	20240524	163500	50992180	1782	1782	1782	1782	0
352	20240524	163400	50992180	1782	1782	1782	1782	0
353	20240524	163300	50992180	1782	1782	1782	1782	0
354	20240524	163200	50992180	1782	1782	1782	1782	0
355	20240524	163100	50992180	1782	1782	1782	1782	0
356	20240524	163000	50992180	1782	1782	1782	1782	0
357	20240524	162900	50992180	1782	1782	1782	1782	0
358	20240524	162800	50992180	1782	1782	1782	1782	0
359	20240524	162700	50992180	1782	1782	1782	1782	0
360	20240524	162600	50992180	1782	1782	1782	1782	0
361	20240524	162500	50992180	1782	1782	1782	1782	0
362	20240524	162400	50992180	1782	1782	1782	1782	271
363	20240524	162300	50992180	1782	1782	1782	1782	0
364	20240524	162200	50992180	1782	1782	1782	1782	0
365	20240524	162100	50992180	1782	1782	1782	1782	0
366	20240524	162000	50992180	1782	1782	1782	1782	0
367	20240524	161900	50992180	1782	1782	1782	1782	0
368	20240524	161800	50992180	1782	1782	1782	1782	0
369	20240524	161700	50992180	1782	1782	1782	1782	0
370	20240524	161600	50992180	1782	1782	1782	1782	0
371	20240524	161500	50992180	1782	1782	1782	1782	0
372	20240524	161400	50992180	1782	1782	1782	1782	0
373	20240524	161300	50992180	1782	1782	1782	1782	0
374	20240524	161200	50992180	1782	1782	1782	1782	0
375	20240524	161100	50992180	1782	1782	1782	1782	0
376	20240524	161000	50992180	1782	1782	1782	1782	0
377	20240524	160900	50992180	1782	1782	1782	1782	0
378	20240524	160800	50992180	1782	1782	1782	1782	0
379	20240524	160700	50992180	1782	1782	1782	1782	0
380	20240524	160600	50992180	1782	1782	1782	1782	0
381	20240524	160500	50992180	1782	1782	1782	1782	0
382	20240524	160400	50992180	1782	1782	1782	1782	0
383	20240524	160300	50992180	1782	1782	1782	1782	0
384	20240524	160200	50992180	1782	1782	1782	1782	0
385	20240524	160100	50992180	1782	1782	1782	1782	0
386	20240524	160000	50992180	1782	1782	1782	1782	0
387	20240524	155900	50992180	1782	1782	1782	1782	0
388	20240524	155800	50992180	1782	1782	1782	1782	0
389	20240524	155700	50992180	1782	1782	1782	1782	0
390	20240524	155600	50992180	1782	1782	1782	1782	0
391	20240524	155500	50992180	1782	1782	1782	1782	0
392	20240524	155400	50992180	1782	1782	1782	1782	271
393	20240524	155300	50992180	1782	1782	1782	1782	0
394	20240524	155200	50992180	1782	1782	1782	1782	0
395	20240524	155100	50992180	1782	1782	1782	1782	0
396	20240524	155000	50992180	1782	1782	1782	1782	0
397	20240524	154900	50992180	1782	1782	1782	1782	0
398	20240524	154800	50992180	1782	1782	1782	1782	0
399	20240524	154700	50992180	1782	1782	1782	1782	0
400	20240524	154600	50992180	1782	1782	1782	1782	0
401	20240524	154500	50992180	1782	1782	1782	1782	0
402	20240524	154400	50992180	1782	1782	1782	1782	0
403	20240524	154300	50992180	1782	1782	1782	1782	0
404	20240524	154200	50992180	1782	1782	1782	1782	0
405	20240524	154100	50992180	1782	1782	1782	1782	0
406	20240524	154000	50992180	1782	1782	1782	1782	0
407	20240524	153900	50992180	1782	1782	1782	1782	0
408	20240524	153800	50992180	1782	1782	1782	1782	0
409	20240524	153700	50992180	1782	1782	1782	1782	0
410	20240524	153600	50992180	1782	1782	1782	1782	0
411	20240524	153500	50992180	1782	1782	1782	1782	0
412	20240524	153400	50992180	1782	1782	1782	1782	0
413	20240524	153300	50992180	1782	1782	1782	1782	0
414	20240524	153200	50992180	1782	1782	1782	1782	0
415	20240524	153100	50992180	1782	1782	1782	1782	0
416	20240524	153000	50992180	1782	1782	1782	1782	271
417	20240524	152900	50509258	1780	1780	1780	1780	0
418	20240524	152800	50509258	1780	1780	1780	1780	0
419	20240524	152700	50509258	1780	1780	1780	1780	0
420	20240524	152600	50509258	1780	1780	1780	1780	0
421	20240524	152500	50509258	1780	1780	1780	1780	0
422	20240524	152400	50509258	1780	1780	1780	1780	0
423	20240524	152300	50509258	1780	1780	1780	1780	0
424	20240524	152200	50509258	1780	1780	1780	1780	0
425	20240524	152100	50509258	1780	1780	1780	1780	0
426	20240524	152000	50509258	1780	1780	1780	1780	0
427	20240524	151900	50509258	1780	1780	1780	1780	54
428	20240524	151800	50413138	1780	1780	1780	1780	53
429	20240524	151700	50318798	1782	1782	1782	1782	0
430	20240524	151600	50318798	1782	1781	1782	1781	250
431	20240524	151500	49873446	1780	1780	1780	1780	0
432	20240524	151400	49873446	1780	1780	1780	1780	0
433	20240524	151300	49873446	1780	1780	1780	1780	0
434	20240524	151200	49873446	1780	1780	1780	1780	144
435	20240524	151100	49617126	1781	1781	1781	1781	6
436	20240524	151000	49606440	1781	1781	1781	1781	50
437	20240524	150900	49517390	1781	1781	1781	1781	0
438	20240524	150800	49517390	1781	1781	1781	1781	0
439	20240524	150700	49517390	1781	1781	1781	1781	0
440	20240524	150600	49517390	1781	1781	1781	1781	0
441	20240524	150500	49517390	1781	1781	1781	1781	0
442	20240524	150400	49517390	1781	1781	1781	1781	0
443	20240524	150300	49517390	1781	1781	1781	1781	0
444	20240524	150200	49517390	1781	1781	1781	1781	50
445	20240524	150100	49428340	1780	1780	1780	1780	0
446	20240524	150000	49428340	1780	1780	1780	1780	0
447	20240524	145900	49428340	1780	1780	1780	1780	589
448	20240524	145800	48379920	1780	1780	1780	1780	0
449	20240524	145700	48379920	1780	1780	1780	1780	4380
450	20240524	145600	40583520	1781	1781	1781	1781	0
451	20240524	145500	40583520	1781	1781	1781	1781	0
452	20240524	145400	40583520	1781	1781	1781	1781	0
453	20240524	145300	40583520	1781	1781	1781	1781	28
454	20240524	145200	40533652	1780	1780	1780	1780	0
455	20240524	145100	40533652	1780	1780	1780	1780	0
456	20240524	145000	40533652	1780	1780	1780	1780	0
457	20240524	144900	40533652	1780	1780	1780	1780	0
458	20240524	144800	40533652	1780	1780	1780	1780	0
459	20240524	144700	40533652	1780	1780	1780	1780	0
460	20240524	144600	40533652	1780	1780	1780	1780	0
461	20240524	144500	40533652	1780	1780	1780	1780	0
462	20240524	144400	40533652	1780	1780	1780	1780	0
463	20240524	144300	40533652	1780	1780	1780	1780	147
464	20240524	144200	40271992	1781	1782	1782	1781	241
465	20240524	144100	39842580	1783	1783	1783	1783	480
466	20240524	144000	38986740	1787	1787	1787	1787	1
467	20240524	143900	38984953	1782	1782	1782	1782	0
468	20240524	143800	38984953	1782	1782	1782	1782	0
469	20240524	143700	38984953	1782	1782	1782	1782	2
470	20240524	143600	38981389	1782	1782	1782	1782	0
471	20240524	143500	38981389	1782	1782	1782	1782	466
472	20240524	143400	38150977	1788	1788	1788	1788	0
473	20240524	143300	38150977	1788	1788	1788	1788	0
474	20240524	143200	38150977	1788	1788	1788	1788	0
475	20240524	143100	38150977	1788	1788	1788	1788	0
476	20240524	143000	38150977	1788	1788	1788	1788	0
477	20240524	142900	38150977	1788	1788	1788	1788	0
478	20240524	142800	38150977	1788	1788	1788	1788	0
479	20240524	142700	38150977	1788	1788	1788	1788	0
480	20240524	142600	38150977	1788	1788	1788	1788	0
481	20240524	142500	38150977	1788	1788	1788	1788	0
482	20240524	142400	38150977	1788	1788	1788	1788	0
483	20240524	142300	38150977	1788	1788	1788	1788	337
484	20240524	142200	37548421	1789	1789	1789	1789	0
485	20240524	142100	37548421	1789	1789	1789	1789	0
486	20240524	142000	37548421	1789	1789	1789	1789	1
487	20240524	141900	37546632	1789	1789	1789	1789	0
488	20240524	141800	37546632	1789	1789	1789	1789	0
489	20240524	141700	37546632	1789	1789	1789	1789	0
490	20240524	141600	37546632	1789	1789	1789	1789	0
491	20240524	141500	37546632	1789	1789	1789	1789	0
492	20240524	141400	37546632	1789	1789	1789	1789	0
493	20240524	141300	37546632	1789	1789	1789	1789	0
494	20240524	141200	37546632	1789	1789	1789	1789	0
495	20240524	141100	37546632	1789	1789	1789	1789	0
496	20240524	141000	37546632	1789	1789	1789	1789	0
497	20240524	140900	37546632	1789	1789	1789	1789	0
498	20240524	140800	37546632	1789	1789	1789	1789	0
499	20240524	140700	37546632	1789	1789	1789	1789	0
500	20240524	140600	37546632	1789	1789	1789	1789	0
501	20240524	140500	37546632	1789	1789	1789	1789	0
502	20240524	140400	37546632	1789	1789	1789	1789	0
503	20240524	140300	37546632	1789	1789	1789	1789	0
504	20240524	140200	37546632	1789	1789	1789	1789	0
505	20240524	140100	37546632	1789	1789	1789	1789	0
506	20240524	140000	37546632	1789	1789	1789	1789	1
507	20240524	135900	37544843	1789	1789	1789	1789	0
508	20240524	135800	37544843	1789	1789	1789	1789	0
509	20240524	135700	37544843	1789	1789	1789	1789	0
510	20240524	135600	37544843	1789	1789	1789	1789	0
511	20240524	135500	37544843	1789	1789	1789	1789	0
512	20240524	135400	37544843	1789	1789	1789	1789	0
513	20240524	135300	37544843	1789	1789	1789	1789	0
514	20240524	135200	37544843	1789	1789	1789	1789	0
515	20240524	135100	37544843	1789	1789	1789	1789	0
516	20240524	135000	37544843	1789	1789	1789	1789	0
517	20240524	134900	37544843	1789	1789	1789	1789	0
518	20240524	134800	37544843	1789	1789	1789	1789	0
519	20240524	134700	37544843	1789	1789	1789	1789	0
520	20240524	134600	37544843	1789	1789	1789	1789	0
521	20240524	134500	37544843	1789	1789	1789	1789	0
522	20240524	134400	37544843	1789	1789	1789	1789	0
523	20240524	134300	37544843	1789	1789	1789	1789	0
524	20240524	134200	37544843	1789	1789	1789	1789	0
525	20240524	134100	37544843	1789	1789	1789	1789	0
526	20240524	134000	37544843	1789	1789	1789	1789	1
527	20240524	133900	37543054	1781	1781	1781	1781	0
528	20240524	133800	37543054	1781	1781	1781	1781	0
529	20240524	133700	37543054	1781	1781	1781	1781	0
530	20240524	133600	37543054	1781	1781	1781	1781	0
531	20240524	133500	37543054	1781	1781	1781	1781	1
532	20240524	133400	37541273	1781	1781	1781	1781	0
533	20240524	133300	37541273	1781	1781	1781	1781	0
534	20240524	133200	37541273	1781	1781	1781	1781	0
535	20240524	133100	37541273	1781	1781	1781	1781	0
536	20240524	133000	37541273	1781	1781	1781	1781	652
537	20240524	132900	36380061	1781	1781	1781	1781	0
538	20240524	132800	36380061	1781	1781	1781	1781	0
539	20240524	132700	36380061	1781	1781	1781	1781	0
540	20240524	132600	36380061	1781	1781	1781	1781	268
541	20240524	132500	35902753	1789	1789	1789	1789	0
542	20240524	132400	35902753	1789	1789	1789	1789	0
543	20240524	132300	35902753	1789	1789	1789	1789	0
544	20240524	132200	35902753	1789	1789	1789	1789	0
545	20240524	132100	35902753	1789	1789	1789	1789	30
546	20240524	132000	35849083	1789	1789	1789	1789	1
547	20240524	131900	35847294	1789	1789	1789	1789	0
548	20240524	131800	35847294	1789	1789	1789	1789	0
549	20240524	131700	35847294	1789	1789	1789	1789	0
550	20240524	131600	35847294	1789	1789	1789	1789	0
551	20240524	131500	35847294	1789	1789	1789	1789	0
552	20240524	131400	35847294	1789	1789	1789	1789	0
553	20240524	131300	35847294	1789	1789	1789	1789	0
554	20240524	131200	35847294	1789	1789	1789	1789	0
555	20240524	131100	35847294	1789	1789	1789	1789	0
556	20240524	131000	35847294	1789	1789	1789	1789	0
557	20240524	130900	35847294	1789	1789	1789	1789	0
558	20240524	130800	35847294	1789	1789	1789	1789	0
559	20240524	130700	35847294	1789	1789	1789	1789	300
560	20240524	130600	35310594	1789	1789	1789	1789	0
561	20240524	130500	35310594	1789	1789	1789	1789	0
562	20240524	130400	35310594	1789	1789	1789	1789	0
563	20240524	130300	35310594	1789	1789	1789	1789	0
564	20240524	130200	35310594	1789	1789	1789	1789	0
565	20240524	130100	35310594	1789	1789	1789	1789	0
566	20240524	130000	35310594	1789	1789	1789	1789	1
567	20240524	125900	35308805	1789	1789	1789	1789	0
568	20240524	125800	35308805	1789	1789	1789	1789	0
569	20240524	125700	35308805	1789	1789	1789	1789	0
570	20240524	125600	35308805	1789	1789	1789	1789	0
571	20240524	125500	35308805	1789	1789	1789	1789	0
572	20240524	125400	35308805	1789	1789	1789	1789	0
573	20240524	125300	35308805	1789	1789	1789	1789	0
574	20240524	125200	35308805	1789	1789	1789	1789	0
575	20240524	125100	35308805	1789	1789	1789	1789	0
576	20240524	125000	35308805	1789	1789	1789	1789	0
577	20240524	124900	35308805	1789	1789	1789	1789	0
578	20240524	124800	35308805	1789	1789	1789	1789	0
579	20240524	124700	35308805	1789	1789	1789	1789	0
580	20240524	124600	35308805	1789	1789	1789	1789	0
581	20240524	124500	35308805	1789	1789	1789	1789	0
582	20240524	124400	35308805	1789	1789	1789	1789	0
583	20240524	124300	35308805	1789	1789	1789	1789	0
584	20240524	124200	35308805	1789	1789	1789	1789	0
585	20240524	124100	35308805	1789	1789	1789	1789	0
586	20240524	124000	35308805	1789	1789	1789	1789	1
587	20240524	123900	35307016	1789	1789	1789	1789	0
588	20240524	123800	35307016	1789	1789	1789	1789	0
589	20240524	123700	35307016	1789	1789	1789	1789	0
590	20240524	123600	35307016	1789	1789	1789	1789	0
591	20240524	123500	35307016	1789	1789	1789	1789	0
592	20240524	123400	35307016	1789	1789	1789	1789	0
593	20240524	123300	35307016	1789	1789	1789	1789	0
594	20240524	123200	35307016	1789	1789	1789	1789	0
595	20240524	123100	35307016	1789	1789	1789	1789	0
596	20240524	123000	35307016	1789	1789	1789	1789	0
597	20240524	122900	35307016	1789	1789	1789	1789	0
598	20240524	122800	35307016	1789	1789	1789	1789	0
599	20240524	122700	35307016	1789	1789	1789	1789	0
600	20240524	122600	35307016	1789	1789	1789	1789	0
601	20240524	122500	35307016	1789	1789	1789	1789	0
602	20240524	122400	35307016	1789	1789	1789	1789	0
603	20240524	122300	35307016	1789	1789	1789	1789	0
604	20240524	122200	35307016	1789	1789	1789	1789	0
605	20240524	122100	35307016	1789	1789	1789	1789	0
606	20240524	122000	35307016	1789	1789	1789	1789	1
607	20240524	121900	35305227	1789	1789	1789	1789	0
608	20240524	121800	35305227	1789	1789	1789	1789	1
609	20240524	121700	35303438	1789	1789	1789	1789	50
610	20240524	121600	35213988	1789	1789	1789	1789	0
611	20240524	121500	35213988	1789	1789	1789	1789	0
612	20240524	121400	35213988	1789	1789	1789	1789	0
613	20240524	121300	35213988	1789	1789	1789	1789	0
614	20240524	121200	35213988	1789	1789	1789	1789	0
615	20240524	121100	35213988	1789	1789	1789	1789	0
616	20240524	121000	35213988	1789	1789	1789	1789	0
617	20240524	120900	35213988	1789	1789	1789	1789	0
618	20240524	120800	35213988	1789	1789	1789	1789	0
619	20240524	120700	35213988	1789	1789	1789	1789	0
620	20240524	120600	35213988	1789	1789	1789	1789	0
621	20240524	120500	35213988	1789	1789	1789	1789	0
622	20240524	120400	35213988	1789	1789	1789	1789	0
623	20240524	120300	35213988	1789	1789	1789	1789	0
624	20240524	120200	35213988	1789	1789	1789	1789	0
625	20240524	120100	35213988	1789	1789	1789	1789	0
626	20240524	120000	35213988	1789	1789	1789	1789	1
627	20240524	115900	35212199	1788	1788	1788	1788	0
628	20240524	115800	35212199	1788	1788	1788	1788	0
629	20240524	115700	35212199	1788	1788	1788	1788	0
630	20240524	115600	35212199	1788	1788	1788	1788	0
631	20240524	115500	35212199	1788	1788	1788	1788	0
632	20240524	115400	35212199	1788	1788	1788	1788	0
633	20240524	115300	35212199	1788	1788	1788	1788	0
634	20240524	115200	35212199	1788	1788	1788	1788	0
635	20240524	115100	35212199	1788	1788	1788	1788	0
636	20240524	115000	35212199	1788	1788	1788	1788	0
637	20240524	114900	35212199	1788	1788	1788	1788	0
638	20240524	114800	35212199	1788	1788	1788	1788	1111
639	20240524	114700	33225731	1788	1788	1788	1788	0
640	20240524	114600	33225731	1788	1788	1788	1788	0
641	20240524	114500	33225731	1788	1788	1788	1788	0
642	20240524	114400	33225731	1788	1788	1788	1788	0
643	20240524	114300	33225731	1788	1788	1788	1788	0
644	20240524	114200	33225731	1788	1788	1788	1788	0
645	20240524	114100	33225731	1788	1788	1788	1788	0
646	20240524	114000	33225731	1788	1788	1788	1788	1
647	20240524	113900	33223943	1779	1779	1779	1779	0
648	20240524	113800	33223943	1779	1779	1779	1779	285
649	20240524	113700	32716928	1777	1777	1777	1777	0
650	20240524	113600	32716928	1777	1777	1777	1777	0
651	20240524	113500	32716928	1777	1777	1777	1777	0
652	20240524	113400	32716928	1777	1777	1777	1777	0
653	20240524	113300	32716928	1777	1777	1777	1777	0
654	20240524	113200	32716928	1777	1777	1777	1777	0
655	20240524	113100	32716928	1777	1777	1777	1777	0
656	20240524	113000	32716928	1777	1777	1777	1777	0
657	20240524	112900	32716928	1777	1777	1777	1777	0
658	20240524	112800	32716928	1777	1777	1777	1777	0
659	20240524	112700	32716928	1777	1777	1777	1777	0
660	20240524	112600	32716928	1777	1777	1777	1777	0
661	20240524	112500	32716928	1777	1777	1777	1777	0
662	20240524	112400	32716928	1777	1777	1777	1777	0
663	20240524	112300	32716928	1777	1777	1777	1777	0
664	20240524	112200	32716928	1777	1777	1777	1777	0
665	20240524	112100	32716928	1777	1777	1777	1777	0
666	20240524	112000	32716928	1777	1777	1777	1777	1
667	20240524	111900	32715151	1776	1776	1776	1776	0
668	20240524	111800	32715151	1776	1776	1776	1776	17
669	20240524	111700	32684959	1776	1776	1776	1776	0
670	20240524	111600	32684959	1776	1776	1776	1776	0
671	20240524	111500	32684959	1776	1776	1776	1776	88
672	20240524	111400	32528671	1776	1776	1776	1776	20
673	20240524	111300	32493151	1776	1776	1776	1776	0
674	20240524	111200	32493151	1776	1775	1776	1775	1000
675	20240524	111100	30717163	1776	1776	1776	1776	0
676	20240524	111000	30717163	1776	1776	1776	1776	0
677	20240524	110900	30717163	1776	1776	1776	1776	0
678	20240524	110800	30717163	1776	1776	1776	1776	0
679	20240524	110700	30717163	1776	1776	1776	1776	0
680	20240524	110600	30717163	1776	1776	1776	1776	0
681	20240524	110500	30717163	1776	1776	1776	1776	0
682	20240524	110400	30717163	1776	1776	1776	1776	1
683	20240524	110300	30715387	1776	1776	1776	1776	0
684	20240524	110200	30715387	1776	1776	1776	1776	1
685	20240524	110100	30713611	1776	1776	1776	1776	5
686	20240524	110000	30704731	1776	1782	1782	1776	45
687	20240524	105900	30624805	1776	1776	1776	1776	0
688	20240524	105800	30624805	1776	1776	1776	1776	156
689	20240524	105700	30347749	1776	1776	1776	1776	0
690	20240524	105600	30347749	1776	1776	1776	1776	0
691	20240524	105500	30347749	1776	1776	1776	1776	0
692	20240524	105400	30347749	1776	1776	1776	1776	2
693	20240524	105300	30344197	1774	1774	1774	1774	0
694	20240524	105200	30344197	1774	1774	1774	1774	0
695	20240524	105100	30344197	1774	1776	1776	1774	69
696	20240524	105000	30221673	1776	1776	1776	1776	1
697	20240524	104900	30219897	1776	1776	1776	1776	0
698	20240524	104800	30219897	1776	1776	1776	1776	0
699	20240524	104700	30219897	1776	1778	1778	1776	4
700	20240524	104600	30212787	1778	1778	1778	1778	1
701	20240524	104500	30211009	1778	1778	1778	1778	0
702	20240524	104400	30211009	1778	1778	1778	1778	0
703	20240524	104300	30211009	1778	1778	1778	1778	0
704	20240524	104200	30211009	1778	1778	1778	1778	0
705	20240524	104100	30211009	1778	1778	1778	1778	0
706	20240524	104000	30211009	1778	1778	1778	1778	1
707	20240524	103900	30209231	1776	1776	1776	1776	0
708	20240524	103800	30209231	1776	1776	1776	1776	0
709	20240524	103700	30209231	1776	1776	1776	1776	0
710	20240524	103600	30209231	1776	1776	1776	1776	0
711	20240524	103500	30209231	1776	1776	1776	1776	0
712	20240524	103400	30209231	1776	1776	1776	1776	0
713	20240524	103300	30209231	1776	1776	1776	1776	0
714	20240524	103200	30209231	1776	1776	1776	1776	0
715	20240524	103100	30209231	1776	1776	1776	1776	0
716	20240524	103000	30209231	1776	1777	1777	1776	1257
717	20240524	102900	27976673	1777	1777	1777	1777	0
718	20240524	102800	27976673	1777	1777	1777	1777	0
719	20240524	102700	27976673	1777	1778	1778	1777	232
720	20240524	102600	27564388	1778	1778	1778	1778	13
721	20240524	102500	27541274	1778	1778	1778	1778	0
722	20240524	102400	27541274	1778	1778	1778	1778	0
723	20240524	102300	27541274	1778	1778	1778	1778	0
724	20240524	102200	27541274	1778	1778	1778	1778	0
725	20240524	102100	27541274	1778	1778	1778	1778	222
726	20240524	102000	27146558	1788	1788	1788	1788	1
727	20240524	101900	27144770	1778	1779	1779	1778	52
728	20240524	101800	27052308	1788	1788	1788	1788	2
729	20240524	101700	27048732	1788	1788	1788	1788	2
730	20240524	101600	27045156	1779	1779	1779	1779	0
731	20240524	101500	27045156	1779	1779	1779	1779	0
732	20240524	101400	27045156	1779	1779	1779	1779	0
733	20240524	101300	27045156	1779	1779	1779	1779	0
734	20240524	101200	27045156	1779	1779	1779	1779	0
735	20240524	101100	27045156	1779	1779	1779	1779	14
736	20240524	101000	27020250	1779	1779	1779	1779	10
737	20240524	100900	27002460	1778	1778	1778	1778	0
738	20240524	100800	27002460	1778	1778	1778	1778	0
739	20240524	100700	27002460	1778	1778	1778	1778	0
740	20240524	100600	27002460	1778	1778	1778	1778	0
741	20240524	100500	27002460	1778	1778	1778	1778	0
742	20240524	100400	27002460	1778	1778	1778	1778	0
743	20240524	100300	27002460	1778	1778	1778	1778	0
744	20240524	100200	27002460	1778	1778	1778	1778	0
745	20240524	100100	27002460	1778	1778	1778	1778	0
746	20240524	100000	27002460	1778	1792	1792	1778	9
747	20240524	095900	26986444	1792	1792	1792	1792	0
748	20240524	095800	26986444	1792	1792	1792	1792	0
749	20240524	095700	26986444	1792	1792	1792	1792	0
750	20240524	095600	26986444	1792	1792	1792	1792	0
751	20240524	095500	26986444	1792	1792	1792	1792	0
752	20240524	095400	26986444	1792	1792	1792	1792	0
753	20240524	095300	26986444	1792	1792	1792	1792	0
754	20240524	095200	26986444	1792	1792	1792	1792	0
755	20240524	095100	26986444	1792	1792	1792	1792	0
756	20240524	095000	26986444	1792	1792	1792	1792	0
757	20240524	094900	26986444	1792	1792	1792	1792	0
758	20240524	094800	26986444	1792	1792	1792	1792	0
759	20240524	094700	26986444	1792	1792	1792	1792	0
760	20240524	094600	26986444	1792	1792	1792	1792	0
761	20240524	094500	26986444	1792	1792	1792	1792	0
762	20240524	094400	26986444	1792	1792	1792	1792	0
763	20240524	094300	26986444	1792	1792	1792	1792	0
764	20240524	094200	26986444	1792	1792	1792	1792	0
765	20240524	094100	26986444	1792	1792	1792	1792	0
766	20240524	094000	26986444	1792	1792	1792	1792	1
767	20240524	093900	26984652	1774	1774	1774	1774	0
768	20240524	093800	26984652	1774	1774	1774	1774	0
769	20240524	093700	26984652	1774	1774	1774	1774	0
770	20240524	093600	26984652	1774	1774	1774	1774	0
771	20240524	093500	26984652	1774	1774	1774	1774	0
772	20240524	093400	26984652	1774	1774	1774	1774	0
773	20240524	093300	26984652	1774	1774	1774	1774	0
774	20240524	093200	26984652	1774	1774	1774	1774	0
775	20240524	093100	26984652	1774	1774	1774	1774	0
776	20240524	093000	26984652	1774	1774	1774	1774	0
777	20240524	092900	26984652	1774	1774	1774	1774	0
778	20240524	092800	26984652	1774	1774	1774	1774	0
779	20240524	092700	26984652	1774	1774	1774	1774	0
780	20240524	092600	26984652	1774	1774	1774	1774	0
781	20240524	092500	26984652	1774	1774	1774	1774	211
782	20240524	092400	26610338	1797	1797	1797	1797	0
783	20240524	092300	26610338	1797	1797	1797	1797	0
784	20240524	092200	26610338	1797	1797	1797	1797	7
785	20240524	092100	26597759	1802	1802	1802	1802	0
786	20240524	092000	26597759	1802	1802	1802	1802	1
787	20240524	091900	26595957	1772	1772	1772	1772	628
788	20240524	091800	25483141	1772	1772	1772	1772	0
789	20240524	091700	25483141	1772	1772	1772	1772	0
790	20240524	091600	25483141	1772	1772	1772	1772	222
791	20240524	091500	25089757	1792	1792	1792	1792	375
792	20240524	091400	24417757	1792	1792	1792	1792	56
793	20240524	091300	24317405	1792	1792	1792	1792	67
794	20240524	091200	24197341	1804	1804	1804	1804	0
795	20240524	091100	24197341	1804	1804	1804	1804	0
796	20240524	091000	24197341	1804	1804	1804	1804	0
797	20240524	090900	24197341	1804	1804	1804	1804	0
798	20240524	090800	24197341	1804	1792	1804	1792	5474
799	20240524	090700	14385928	1792	1785	1792	1785	6651
800	20240524	090600	2470964	1786	1786	1786	1786	0
801	20240524	090500	2470964	1786	1786	1786	1786	0
802	20240524	090400	2470964	1786	1786	1786	1786	0
803	20240524	090300	2470964	1786	1786	1786	1786	0
804	20240524	090200	2470964	1786	1786	1786	1786	0
805	20240524	090100	2470964	1786	1786	1786	1786	1
806	20240524	090000	2469178	1786	1792	1792	1786	1378