40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 212600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 9424 |
| 3 | 20230602 | 212500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 4 | 20230602 | 212400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 5 | 20230602 | 212300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 6 | 20230602 | 212200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 7 | 20230602 | 212100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 8 | 20230602 | 212000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 9 | 20230602 | 211900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 10 | 20230602 | 211800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 11 | 20230602 | 211700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 12 | 20230602 | 211600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 13 | 20230602 | 211500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 14 | 20230602 | 211400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 15 | 20230602 | 211300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 16 | 20230602 | 211200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 17 | 20230602 | 211100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 18 | 20230602 | 211000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 19 | 20230602 | 210900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 20 | 20230602 | 210800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 21 | 20230602 | 210700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 22 | 20230602 | 210600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 23 | 20230602 | 210500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 24 | 20230602 | 210400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 25 | 20230602 | 210300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 26 | 20230602 | 210200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 27 | 20230602 | 210100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 28 | 20230602 | 210000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 29 | 20230602 | 205900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 30 | 20230602 | 205800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 31 | 20230602 | 205700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 32 | 20230602 | 205600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 9424 |
| 33 | 20230602 | 205500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 34 | 20230602 | 205400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 35 | 20230602 | 205300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 36 | 20230602 | 205200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 37 | 20230602 | 205100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 38 | 20230602 | 205000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 39 | 20230602 | 204900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 40 | 20230602 | 204800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 41 | 20230602 | 204700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 42 | 20230602 | 204600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 43 | 20230602 | 204500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 44 | 20230602 | 204400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 45 | 20230602 | 204300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 46 | 20230602 | 204200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 47 | 20230602 | 204100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 48 | 20230602 | 204000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 49 | 20230602 | 203900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 50 | 20230602 | 203800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 51 | 20230602 | 203700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 52 | 20230602 | 203600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 53 | 20230602 | 203500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 54 | 20230602 | 203400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 55 | 20230602 | 203300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 56 | 20230602 | 203200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 57 | 20230602 | 203100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 58 | 20230602 | 203000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 59 | 20230602 | 202900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 60 | 20230602 | 202800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 61 | 20230602 | 202700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 62 | 20230602 | 202600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 9424 |
| 63 | 20230602 | 202500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 64 | 20230602 | 202400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 65 | 20230602 | 202300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 66 | 20230602 | 202200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 67 | 20230602 | 202100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 68 | 20230602 | 202000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 69 | 20230602 | 201900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 70 | 20230602 | 201800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 71 | 20230602 | 201700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 72 | 20230602 | 201600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 73 | 20230602 | 201500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 74 | 20230602 | 201400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 75 | 20230602 | 201300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 76 | 20230602 | 201200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 77 | 20230602 | 201100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 78 | 20230602 | 201000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 79 | 20230602 | 200900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 80 | 20230602 | 200800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 81 | 20230602 | 200700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 82 | 20230602 | 200600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 83 | 20230602 | 200500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 84 | 20230602 | 200400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 85 | 20230602 | 200300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 86 | 20230602 | 200200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 87 | 20230602 | 200100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 88 | 20230602 | 200000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 89 | 20230602 | 195900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 90 | 20230602 | 195800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 91 | 20230602 | 195700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 92 | 20230602 | 195600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 9424 |
| 93 | 20230602 | 195500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 94 | 20230602 | 195400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 95 | 20230602 | 195300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 96 | 20230602 | 195200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 97 | 20230602 | 195100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 98 | 20230602 | 195000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 99 | 20230602 | 194900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 100 | 20230602 | 194800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 101 | 20230602 | 194700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 102 | 20230602 | 194600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 103 | 20230602 | 194500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 104 | 20230602 | 194400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 105 | 20230602 | 194300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 106 | 20230602 | 194200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 107 | 20230602 | 194100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 108 | 20230602 | 194000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 109 | 20230602 | 193900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 110 | 20230602 | 193800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 111 | 20230602 | 193700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 112 | 20230602 | 193600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 113 | 20230602 | 193500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 114 | 20230602 | 193400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 115 | 20230602 | 193300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 116 | 20230602 | 193200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 117 | 20230602 | 193100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 118 | 20230602 | 193000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 119 | 20230602 | 192900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 120 | 20230602 | 192800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 121 | 20230602 | 192700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 122 | 20230602 | 192600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 9424 |
| 123 | 20230602 | 192500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 124 | 20230602 | 192400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 125 | 20230602 | 192300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 126 | 20230602 | 192200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 127 | 20230602 | 192100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 128 | 20230602 | 192000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 129 | 20230602 | 191900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 130 | 20230602 | 191800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 131 | 20230602 | 191700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 132 | 20230602 | 191600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 133 | 20230602 | 191500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 134 | 20230602 | 191400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 135 | 20230602 | 191300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 136 | 20230602 | 191200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 137 | 20230602 | 191100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 138 | 20230602 | 191000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 139 | 20230602 | 190900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 140 | 20230602 | 190800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 141 | 20230602 | 190700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 142 | 20230602 | 190600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 143 | 20230602 | 190500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 144 | 20230602 | 190400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 145 | 20230602 | 190300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 146 | 20230602 | 190200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 147 | 20230602 | 190100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 148 | 20230602 | 190000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 149 | 20230602 | 185900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 150 | 20230602 | 185800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 151 | 20230602 | 185700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 152 | 20230602 | 185600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 9424 |
| 153 | 20230602 | 185500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 154 | 20230602 | 185400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 155 | 20230602 | 185300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 156 | 20230602 | 185200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 157 | 20230602 | 185100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 158 | 20230602 | 185000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 159 | 20230602 | 184900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 160 | 20230602 | 184800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 161 | 20230602 | 184700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 162 | 20230602 | 184600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 163 | 20230602 | 184500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 164 | 20230602 | 184400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 165 | 20230602 | 184300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 166 | 20230602 | 184200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 167 | 20230602 | 184100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 168 | 20230602 | 184000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 169 | 20230602 | 183900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 170 | 20230602 | 183800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 171 | 20230602 | 183700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 172 | 20230602 | 183600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 173 | 20230602 | 183500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 174 | 20230602 | 183400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 175 | 20230602 | 183300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 176 | 20230602 | 183200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 177 | 20230602 | 183100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 178 | 20230602 | 183000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 179 | 20230602 | 182900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 180 | 20230602 | 182800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 181 | 20230602 | 182700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 182 | 20230602 | 182600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 9424 |
| 183 | 20230602 | 182500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 184 | 20230602 | 182400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 185 | 20230602 | 182300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 186 | 20230602 | 182200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 187 | 20230602 | 182100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 188 | 20230602 | 182000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 189 | 20230602 | 181900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 190 | 20230602 | 181800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 191 | 20230602 | 181700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 192 | 20230602 | 181600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 193 | 20230602 | 181500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 194 | 20230602 | 181400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 195 | 20230602 | 181300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 196 | 20230602 | 181200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 197 | 20230602 | 181100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 198 | 20230602 | 181000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 199 | 20230602 | 180900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 200 | 20230602 | 180800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 201 | 20230602 | 180700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 202 | 20230602 | 180600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 203 | 20230602 | 180500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 204 | 20230602 | 180400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 205 | 20230602 | 180300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 206 | 20230602 | 180200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 207 | 20230602 | 180100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 208 | 20230602 | 180000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 209 | 20230602 | 175900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 210 | 20230602 | 175800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 211 | 20230602 | 175700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 212 | 20230602 | 175600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 9424 |
| 213 | 20230602 | 175500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 214 | 20230602 | 175400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 215 | 20230602 | 175300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 216 | 20230602 | 175200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 217 | 20230602 | 175100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 218 | 20230602 | 175000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 219 | 20230602 | 174900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 220 | 20230602 | 174800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 221 | 20230602 | 174700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 222 | 20230602 | 174600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 223 | 20230602 | 174500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 224 | 20230602 | 174400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 225 | 20230602 | 174300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 226 | 20230602 | 174200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 227 | 20230602 | 174100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 228 | 20230602 | 174000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 229 | 20230602 | 173900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 230 | 20230602 | 173800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 231 | 20230602 | 173700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 232 | 20230602 | 173600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 233 | 20230602 | 173500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 234 | 20230602 | 173400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 235 | 20230602 | 173300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 236 | 20230602 | 173200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 237 | 20230602 | 173100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 238 | 20230602 | 173000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 239 | 20230602 | 172900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 240 | 20230602 | 172800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 241 | 20230602 | 172700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 242 | 20230602 | 172600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 9424 |
| 243 | 20230602 | 172500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 244 | 20230602 | 172400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 245 | 20230602 | 172300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 246 | 20230602 | 172200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 247 | 20230602 | 172100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 248 | 20230602 | 172000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 249 | 20230602 | 171900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 250 | 20230602 | 171800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 251 | 20230602 | 171700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 252 | 20230602 | 171600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 253 | 20230602 | 171500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 254 | 20230602 | 171400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 255 | 20230602 | 171300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 256 | 20230602 | 171200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 257 | 20230602 | 171100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 258 | 20230602 | 171000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 259 | 20230602 | 170900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 260 | 20230602 | 170800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 261 | 20230602 | 170700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 262 | 20230602 | 170600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 263 | 20230602 | 170500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 264 | 20230602 | 170400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 265 | 20230602 | 170300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 266 | 20230602 | 170200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 267 | 20230602 | 170100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 268 | 20230602 | 170000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 269 | 20230602 | 165900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 270 | 20230602 | 165800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 271 | 20230602 | 165700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 272 | 20230602 | 165600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 9424 |
| 273 | 20230602 | 165500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 274 | 20230602 | 165400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 275 | 20230602 | 165300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 276 | 20230602 | 165200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 277 | 20230602 | 165100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 278 | 20230602 | 165000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 279 | 20230602 | 164900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 280 | 20230602 | 164800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 281 | 20230602 | 164700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 282 | 20230602 | 164600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 283 | 20230602 | 164500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 284 | 20230602 | 164400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 285 | 20230602 | 164300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 286 | 20230602 | 164200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 287 | 20230602 | 164100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 288 | 20230602 | 164000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 289 | 20230602 | 163900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 290 | 20230602 | 163800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 291 | 20230602 | 163700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 292 | 20230602 | 163600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 293 | 20230602 | 163500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 294 | 20230602 | 163400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 295 | 20230602 | 163300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 296 | 20230602 | 163200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 297 | 20230602 | 163100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 298 | 20230602 | 163000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 299 | 20230602 | 162900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 300 | 20230602 | 162800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 301 | 20230602 | 162700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 302 | 20230602 | 162600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 9424 |
| 303 | 20230602 | 162500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 304 | 20230602 | 162400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 305 | 20230602 | 162300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 306 | 20230602 | 162200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 307 | 20230602 | 162100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 308 | 20230602 | 162000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 309 | 20230602 | 161900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 310 | 20230602 | 161800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 311 | 20230602 | 161700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 312 | 20230602 | 161600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 313 | 20230602 | 161500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 314 | 20230602 | 161400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 315 | 20230602 | 161300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 316 | 20230602 | 161200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 317 | 20230602 | 161100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 318 | 20230602 | 161000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 319 | 20230602 | 160900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 320 | 20230602 | 160800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 321 | 20230602 | 160700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 322 | 20230602 | 160600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 323 | 20230602 | 160500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 324 | 20230602 | 160400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 325 | 20230602 | 160300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 326 | 20230602 | 160200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 327 | 20230602 | 160100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 328 | 20230602 | 160000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 329 | 20230602 | 155900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 330 | 20230602 | 155800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 331 | 20230602 | 155700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 332 | 20230602 | 155600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 9424 |
| 333 | 20230602 | 155500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 334 | 20230602 | 155400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 335 | 20230602 | 155300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 336 | 20230602 | 155200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 337 | 20230602 | 155100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 338 | 20230602 | 155000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 339 | 20230602 | 154900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 340 | 20230602 | 154800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 341 | 20230602 | 154700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 342 | 20230602 | 154600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 343 | 20230602 | 154500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 344 | 20230602 | 154400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 345 | 20230602 | 154300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 346 | 20230602 | 154200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 347 | 20230602 | 154100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 348 | 20230602 | 154000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 349 | 20230602 | 153900 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 350 | 20230602 | 153800 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 351 | 20230602 | 153700 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 352 | 20230602 | 153600 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 353 | 20230602 | 153500 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 354 | 20230602 | 153400 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 355 | 20230602 | 153300 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 356 | 20230602 | 153200 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 357 | 20230602 | 153100 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 0 |
| 358 | 20230602 | 153000 | 11540606400 | 21950 | 21950 | 21950 | 21950 | 9424 |
| 359 | 20230602 | 152900 | 11333749600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 360 | 20230602 | 152800 | 11333749600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 361 | 20230602 | 152700 | 11333749600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 362 | 20230602 | 152600 | 11333749600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 363 | 20230602 | 152500 | 11333749600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 364 | 20230602 | 152400 | 11333749600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 365 | 20230602 | 152300 | 11333749600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 366 | 20230602 | 152200 | 11333749600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 367 | 20230602 | 152100 | 11333749600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 368 | 20230602 | 152000 | 11333749600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 369 | 20230602 | 151900 | 11333749600 | 21900 | 21950 | 22000 | 21900 | 4406 |
| 370 | 20230602 | 151800 | 11237153350 | 21900 | 21900 | 21950 | 21900 | 3261 |
| 371 | 20230602 | 151700 | 11165704150 | 21950 | 21900 | 21950 | 21900 | 1347 |
| 372 | 20230602 | 151600 | 11136175250 | 21900 | 21950 | 21950 | 21900 | 1373 |
| 373 | 20230602 | 151500 | 11106090700 | 21950 | 21900 | 21950 | 21900 | 1576 |
| 374 | 20230602 | 151400 | 11071538400 | 21900 | 21950 | 21950 | 21900 | 1477 |
| 375 | 20230602 | 151300 | 11039181200 | 21900 | 21950 | 22000 | 21900 | 2620 |
| 376 | 20230602 | 151200 | 10981686800 | 21950 | 22000 | 22000 | 21900 | 2721 |
| 377 | 20230602 | 151100 | 10921942650 | 21950 | 22050 | 22050 | 21950 | 981 |
| 378 | 20230602 | 151000 | 10900374900 | 22050 | 22100 | 22100 | 21950 | 6982 |
| 379 | 20230602 | 150900 | 10746457000 | 22100 | 22100 | 22100 | 22050 | 1756 |
| 380 | 20230602 | 150800 | 10707659400 | 22100 | 22050 | 22100 | 22000 | 2055 |
| 381 | 20230602 | 150700 | 10662321650 | 22050 | 22050 | 22050 | 22000 | 1951 |
| 382 | 20230602 | 150600 | 10619312750 | 22050 | 22050 | 22050 | 22000 | 1846 |
| 383 | 20230602 | 150500 | 10578627500 | 22000 | 22000 | 22050 | 21950 | 2519 |
| 384 | 20230602 | 150400 | 10523233150 | 22000 | 21950 | 22000 | 21950 | 8213 |
| 385 | 20230602 | 150300 | 10342571000 | 21950 | 21950 | 22000 | 21900 | 547 |
| 386 | 20230602 | 150200 | 10330565350 | 21950 | 21950 | 21950 | 21900 | 2478 |
| 387 | 20230602 | 150100 | 10276205900 | 21900 | 21950 | 21950 | 21900 | 514 |
| 388 | 20230602 | 150000 | 10264925900 | 21950 | 21950 | 21950 | 21900 | 7193 |
| 389 | 20230602 | 145900 | 10107093800 | 21900 | 21900 | 21950 | 21850 | 1741 |
| 390 | 20230602 | 145800 | 10068979850 | 21900 | 21900 | 21950 | 21900 | 2942 |
| 391 | 20230602 | 145700 | 10004489350 | 21950 | 21850 | 21950 | 21850 | 2226 |
| 392 | 20230602 | 145600 | 9955735550 | 21850 | 21850 | 21900 | 21850 | 675 |
| 393 | 20230602 | 145500 | 9940967950 | 21850 | 21850 | 21900 | 21850 | 523 |
| 394 | 20230602 | 145400 | 9929531700 | 21900 | 21850 | 21900 | 21850 | 388 |
| 395 | 20230602 | 145300 | 9921040250 | 21900 | 21900 | 21900 | 21850 | 851 |
| 396 | 20230602 | 145200 | 9902417500 | 21900 | 21850 | 21900 | 21850 | 896 |
| 397 | 20230602 | 145100 | 9882800850 | 21850 | 21900 | 21900 | 21850 | 1009 |
| 398 | 20230602 | 145000 | 9860718400 | 21900 | 21800 | 21900 | 21800 | 1033 |
| 399 | 20230602 | 144900 | 9838176650 | 21800 | 21800 | 21800 | 21750 | 495 |
| 400 | 20230602 | 144800 | 9827398300 | 21800 | 21750 | 21800 | 21750 | 1448 |
| 401 | 20230602 | 144700 | 9795844750 | 21750 | 21750 | 21800 | 21750 | 1072 |
| 402 | 20230602 | 144600 | 9772513350 | 21750 | 21800 | 21800 | 21700 | 3577 |
| 403 | 20230602 | 144500 | 9694709000 | 21800 | 21800 | 21850 | 21800 | 4060 |
| 404 | 20230602 | 144400 | 9606082800 | 21800 | 21900 | 21900 | 21800 | 1984 |
| 405 | 20230602 | 144300 | 9562790850 | 21900 | 21900 | 21950 | 21850 | 2350 |
| 406 | 20230602 | 144200 | 9511392150 | 21900 | 21900 | 21950 | 21900 | 1655 |
| 407 | 20230602 | 144100 | 9475144350 | 21900 | 21950 | 21950 | 21900 | 1725 |
| 408 | 20230602 | 144000 | 9437358250 | 21950 | 21950 | 21950 | 21900 | 2909 |
| 409 | 20230602 | 143900 | 9373537500 | 21900 | 21900 | 21950 | 21900 | 503 |
| 410 | 20230602 | 143800 | 9362504050 | 21900 | 21900 | 21950 | 21900 | 921 |
| 411 | 20230602 | 143700 | 9342321700 | 21950 | 21900 | 21950 | 21900 | 816 |
| 412 | 20230602 | 143600 | 9324445300 | 21900 | 22000 | 22000 | 21900 | 2954 |
| 413 | 20230602 | 143500 | 9259670500 | 22000 | 21850 | 22000 | 21800 | 17725 |
| 414 | 20230602 | 143400 | 8871132000 | 21850 | 21800 | 21850 | 21800 | 396 |
| 415 | 20230602 | 143300 | 8862492300 | 21850 | 21850 | 21850 | 21800 | 1439 |
| 416 | 20230602 | 143200 | 8831101250 | 21850 | 21800 | 21850 | 21800 | 380 |
| 417 | 20230602 | 143100 | 8822809550 | 21800 | 21800 | 21800 | 21750 | 1640 |
| 418 | 20230602 | 143000 | 8787086950 | 21750 | 21800 | 21850 | 21750 | 2297 |
| 419 | 20230602 | 142900 | 8737010950 | 21850 | 21850 | 21850 | 21800 | 1535 |
| 420 | 20230602 | 142800 | 8703472850 | 21850 | 21850 | 21850 | 21800 | 2026 |
| 421 | 20230602 | 142700 | 8659221800 | 21850 | 21800 | 21850 | 21750 | 3670 |
| 422 | 20230602 | 142600 | 8579226000 | 21800 | 21600 | 21850 | 21600 | 12392 |
| 423 | 20230602 | 142500 | 8310199350 | 21600 | 21600 | 21650 | 21600 | 1280 |
| 424 | 20230602 | 142400 | 8282551250 | 21600 | 21650 | 21650 | 21600 | 641 |
| 425 | 20230602 | 142300 | 8268704850 | 21600 | 21650 | 21650 | 21600 | 742 |
| 426 | 20230602 | 142200 | 8252658500 | 21650 | 21600 | 21650 | 21600 | 718 |
| 427 | 20230602 | 142100 | 8237147750 | 21600 | 21650 | 21650 | 21600 | 884 |
| 428 | 20230602 | 142000 | 8218049800 | 21650 | 21650 | 21650 | 21650 | 221 |
| 429 | 20230602 | 141900 | 8213265150 | 21600 | 21600 | 21600 | 21600 | 1020 |
| 430 | 20230602 | 141800 | 8191233150 | 21600 | 21600 | 21600 | 21550 | 507 |
| 431 | 20230602 | 141700 | 8180290000 | 21600 | 21600 | 21600 | 21600 | 539 |
| 432 | 20230602 | 141600 | 8168647600 | 21600 | 21600 | 21600 | 21600 | 920 |
| 433 | 20230602 | 141500 | 8148775600 | 21550 | 21600 | 21600 | 21550 | 662 |
| 434 | 20230602 | 141400 | 8134482900 | 21600 | 21600 | 21600 | 21600 | 54 |
| 435 | 20230602 | 141300 | 8133316500 | 21600 | 21600 | 21600 | 21550 | 2224 |
| 436 | 20230602 | 141200 | 8085278500 | 21600 | 21600 | 21650 | 21600 | 31 |
| 437 | 20230602 | 141100 | 8084608400 | 21600 | 21650 | 21650 | 21600 | 2549 |
| 438 | 20230602 | 141000 | 8029480450 | 21650 | 21700 | 21700 | 21650 | 1184 |
| 439 | 20230602 | 140900 | 8003818550 | 21700 | 21650 | 21700 | 21650 | 1270 |
| 440 | 20230602 | 140800 | 7976286350 | 21650 | 21600 | 21650 | 21600 | 1685 |
| 441 | 20230602 | 140700 | 7939816850 | 21650 | 21650 | 21650 | 21650 | 352 |
| 442 | 20230602 | 140600 | 7932196050 | 21650 | 21650 | 21650 | 21600 | 515 |
| 443 | 20230602 | 140500 | 7921048400 | 21650 | 21600 | 21650 | 21600 | 682 |
| 444 | 20230602 | 140400 | 7906290050 | 21650 | 21650 | 21650 | 21650 | 129 |
| 445 | 20230602 | 140300 | 7903497200 | 21650 | 21600 | 21650 | 21600 | 1256 |
| 446 | 20230602 | 140200 | 7876337000 | 21600 | 21500 | 21600 | 21500 | 3396 |
| 447 | 20230602 | 140100 | 7803136800 | 21500 | 21500 | 21500 | 21450 | 145 |
| 448 | 20230602 | 140000 | 7800021250 | 21500 | 21500 | 21500 | 21450 | 155 |
| 449 | 20230602 | 135900 | 7796692550 | 21500 | 21350 | 21500 | 21350 | 6185 |
| 450 | 20230602 | 135800 | 7664404250 | 21350 | 21400 | 21400 | 21350 | 1266 |
| 451 | 20230602 | 135700 | 7637372200 | 21400 | 21350 | 21400 | 21350 | 227 |
| 452 | 20230602 | 135600 | 7632520450 | 21350 | 21400 | 21400 | 21350 | 288 |
| 453 | 20230602 | 135500 | 7626363150 | 21400 | 21400 | 21400 | 21300 | 2931 |
| 454 | 20230602 | 135400 | 7563828250 | 21400 | 21350 | 21400 | 21350 | 220 |
| 455 | 20230602 | 135300 | 7559127150 | 21350 | 21400 | 21400 | 21350 | 213 |
| 456 | 20230602 | 135200 | 7554577850 | 21400 | 21400 | 21400 | 21350 | 386 |
| 457 | 20230602 | 135100 | 7546325100 | 21400 | 21400 | 21400 | 21350 | 246 |
| 458 | 20230602 | 135000 | 7541060900 | 21400 | 21350 | 21400 | 21350 | 500 |
| 459 | 20230602 | 134900 | 7530370700 | 21350 | 21350 | 21400 | 21350 | 552 |
| 460 | 20230602 | 134800 | 7518585350 | 21350 | 21400 | 21400 | 21350 | 169 |
| 461 | 20230602 | 134700 | 7514971750 | 21400 | 21350 | 21400 | 21300 | 371 |
| 462 | 20230602 | 134600 | 7507054750 | 21350 | 21350 | 21400 | 21350 | 685 |
| 463 | 20230602 | 134500 | 7492426600 | 21350 | 21400 | 21400 | 21350 | 344 |
| 464 | 20230602 | 134400 | 7485070750 | 21400 | 21450 | 21450 | 21350 | 318 |
| 465 | 20230602 | 134300 | 7478265550 | 21450 | 21300 | 21450 | 21300 | 694 |
| 466 | 20230602 | 134200 | 7463448100 | 21300 | 21450 | 21450 | 21300 | 4006 |
| 467 | 20230602 | 134100 | 7377787450 | 21400 | 21450 | 21450 | 21400 | 18 |
| 468 | 20230602 | 134000 | 7377401750 | 21450 | 21450 | 21450 | 21450 | 60 |
| 469 | 20230602 | 133900 | 7376114750 | 21450 | 21450 | 21500 | 21450 | 1013 |
| 470 | 20230602 | 133800 | 7354383700 | 21450 | 21500 | 21500 | 21450 | 230 |
| 471 | 20230602 | 133700 | 7349447600 | 21500 | 21500 | 21500 | 21450 | 250 |
| 472 | 20230602 | 133600 | 7344073100 | 21500 | 21500 | 21500 | 21450 | 189 |
| 473 | 20230602 | 133500 | 7340010200 | 21500 | 21500 | 21500 | 21450 | 583 |
| 474 | 20230602 | 133400 | 7327478500 | 21500 | 21500 | 21500 | 21450 | 184 |
| 475 | 20230602 | 133300 | 7323524250 | 21450 | 21450 | 21500 | 21450 | 153 |
| 476 | 20230602 | 133200 | 7320237400 | 21500 | 21450 | 21550 | 21400 | 1422 |
| 477 | 20230602 | 133100 | 7289743600 | 21500 | 21500 | 21500 | 21400 | 1558 |
| 478 | 20230602 | 133000 | 7256310750 | 21550 | 21500 | 21550 | 21500 | 305 |
| 479 | 20230602 | 132900 | 7249750550 | 21500 | 21550 | 21550 | 21500 | 391 |
| 480 | 20230602 | 132800 | 7241337500 | 21550 | 21550 | 21550 | 21550 | 231 |
| 481 | 20230602 | 132700 | 7236359450 | 21500 | 21500 | 21550 | 21500 | 391 |
| 482 | 20230602 | 132600 | 7227947200 | 21500 | 21550 | 21550 | 21500 | 951 |
| 483 | 20230602 | 132500 | 7207458150 | 21550 | 21600 | 21600 | 21550 | 360 |
| 484 | 20230602 | 132400 | 7199686150 | 21600 | 21600 | 21600 | 21550 | 273 |
| 485 | 20230602 | 132300 | 7193790700 | 21600 | 21600 | 21600 | 21550 | 476 |
| 486 | 20230602 | 132200 | 7183525150 | 21550 | 21550 | 21600 | 21550 | 310 |
| 487 | 20230602 | 132100 | 7176835450 | 21550 | 21550 | 21550 | 21500 | 907 |
| 488 | 20230602 | 132000 | 7157294500 | 21550 | 21500 | 21550 | 21450 | 1564 |
| 489 | 20230602 | 131900 | 7123664150 | 21450 | 21500 | 21500 | 21450 | 198 |
| 490 | 20230602 | 131800 | 7119407750 | 21500 | 21500 | 21500 | 21500 | 478 |
| 491 | 20230602 | 131700 | 7109130750 | 21500 | 21500 | 21500 | 21450 | 114 |
| 492 | 20230602 | 131600 | 7106681050 | 21450 | 21450 | 21500 | 21450 | 166 |
| 493 | 20230602 | 131500 | 7103113950 | 21500 | 21500 | 21500 | 21450 | 364 |
| 494 | 20230602 | 131400 | 7095295900 | 21500 | 21500 | 21500 | 21450 | 241 |
| 495 | 20230602 | 131300 | 7090117150 | 21500 | 21450 | 21500 | 21450 | 851 |
| 496 | 20230602 | 131200 | 7071857650 | 21450 | 21450 | 21450 | 21400 | 714 |
| 497 | 20230602 | 131100 | 7056561550 | 21450 | 21500 | 21500 | 21450 | 692 |
| 498 | 20230602 | 131000 | 7041714250 | 21450 | 21500 | 21500 | 21450 | 1739 |
| 499 | 20230602 | 130900 | 7004406300 | 21450 | 21450 | 21500 | 21450 | 88 |
| 500 | 20230602 | 130800 | 7002516650 | 21500 | 21450 | 21500 | 21450 | 496 |
| 501 | 20230602 | 130700 | 6991860950 | 21450 | 21450 | 21500 | 21450 | 814 |
| 502 | 20230602 | 130600 | 6974396550 | 21450 | 21450 | 21500 | 21450 | 640 |
| 503 | 20230602 | 130500 | 6960665200 | 21450 | 21500 | 21500 | 21450 | 260 |
| 504 | 20230602 | 130400 | 6955085700 | 21550 | 21500 | 21550 | 21500 | 339 |
| 505 | 20230602 | 130300 | 6947794600 | 21500 | 21500 | 21550 | 21500 | 293 |
| 506 | 20230602 | 130200 | 6941493100 | 21500 | 21500 | 21550 | 21500 | 614 |
| 507 | 20230602 | 130100 | 6928277200 | 21500 | 21550 | 21550 | 21500 | 700 |
| 508 | 20230602 | 130000 | 6913217250 | 21550 | 21550 | 21550 | 21500 | 969 |
| 509 | 20230602 | 125900 | 6892373750 | 21550 | 21550 | 21550 | 21500 | 579 |
| 510 | 20230602 | 125800 | 6879917900 | 21550 | 21550 | 21550 | 21500 | 1547 |
| 511 | 20230602 | 125700 | 6846639950 | 21500 | 21500 | 21550 | 21500 | 278 |
| 512 | 20230602 | 125600 | 6840662150 | 21550 | 21500 | 21550 | 21500 | 88 |
| 513 | 20230602 | 125500 | 6838769800 | 21500 | 21550 | 21550 | 21500 | 1118 |
| 514 | 20230602 | 125400 | 6814677500 | 21550 | 21600 | 21600 | 21550 | 139 |
| 515 | 20230602 | 125300 | 6811676850 | 21600 | 21600 | 21600 | 21550 | 1328 |
| 516 | 20230602 | 125200 | 6783044600 | 21600 | 21550 | 21600 | 21550 | 368 |
| 517 | 20230602 | 125100 | 6775111150 | 21600 | 21600 | 21600 | 21600 | 59 |
| 518 | 20230602 | 125000 | 6773836750 | 21600 | 21600 | 21600 | 21550 | 301 |
| 519 | 20230602 | 124900 | 6767339450 | 21600 | 21600 | 21650 | 21600 | 2284 |
| 520 | 20230602 | 124800 | 6717952650 | 21600 | 21700 | 21700 | 21600 | 1242 |
| 521 | 20230602 | 124700 | 6691062350 | 21650 | 21650 | 21700 | 21650 | 972 |
| 522 | 20230602 | 124600 | 6670000350 | 21700 | 21700 | 21700 | 21650 | 668 |
| 523 | 20230602 | 124500 | 6655505000 | 21650 | 21650 | 21700 | 21650 | 498 |
| 524 | 20230602 | 124400 | 6644720350 | 21650 | 21700 | 21700 | 21650 | 282 |
| 525 | 20230602 | 124300 | 6638603500 | 21700 | 21650 | 21700 | 21650 | 130 |
| 526 | 20230602 | 124200 | 6635786150 | 21650 | 21700 | 21700 | 21650 | 339 |
| 527 | 20230602 | 124100 | 6628435650 | 21700 | 21700 | 21700 | 21650 | 728 |
| 528 | 20230602 | 124000 | 6612650550 | 21700 | 21700 | 21700 | 21650 | 524 |
| 529 | 20230602 | 123900 | 6601280200 | 21700 | 21600 | 21700 | 21600 | 1019 |
| 530 | 20230602 | 123800 | 6579227800 | 21600 | 21600 | 21650 | 21600 | 1124 |
| 531 | 20230602 | 123700 | 6554946900 | 21600 | 21650 | 21700 | 21600 | 2343 |
| 532 | 20230602 | 123600 | 6504151150 | 21650 | 21650 | 21650 | 21650 | 1214 |
| 533 | 20230602 | 123500 | 6477868050 | 21650 | 21650 | 21700 | 21650 | 2367 |
| 534 | 20230602 | 123400 | 6426620000 | 21650 | 21650 | 21700 | 21650 | 204 |
| 535 | 20230602 | 123300 | 6422203150 | 21700 | 21650 | 21700 | 21600 | 5213 |
| 536 | 20230602 | 123200 | 6309340800 | 21650 | 21600 | 21650 | 21600 | 397 |
| 537 | 20230602 | 123100 | 6300751450 | 21600 | 21600 | 21650 | 21600 | 1251 |
| 538 | 20230602 | 123000 | 6273729000 | 21600 | 21550 | 21600 | 21550 | 815 |
| 539 | 20230602 | 122900 | 6256148650 | 21550 | 21550 | 21600 | 21550 | 125 |
| 540 | 20230602 | 122800 | 6253452700 | 21600 | 21500 | 21600 | 21500 | 120 |
| 541 | 20230602 | 122700 | 6250868800 | 21550 | 21550 | 21550 | 21500 | 295 |
| 542 | 20230602 | 122600 | 6244521150 | 21550 | 21600 | 21600 | 21550 | 435 |
| 543 | 20230602 | 122500 | 6235145750 | 21600 | 21600 | 21600 | 21550 | 1267 |
| 544 | 20230602 | 122400 | 6207807850 | 21600 | 21550 | 21600 | 21550 | 36 |
| 545 | 20230602 | 122300 | 6207031900 | 21600 | 21550 | 21600 | 21500 | 983 |
| 546 | 20230602 | 122200 | 6185870750 | 21550 | 21550 | 21550 | 21500 | 1075 |
| 547 | 20230602 | 122100 | 6162739450 | 21600 | 21550 | 21600 | 21550 | 544 |
| 548 | 20230602 | 122000 | 6151000300 | 21600 | 21550 | 21600 | 21550 | 297 |
| 549 | 20230602 | 121900 | 6144599450 | 21600 | 21600 | 21600 | 21550 | 1524 |
| 550 | 20230602 | 121800 | 6111731050 | 21550 | 21600 | 21600 | 21550 | 760 |
| 551 | 20230602 | 121700 | 6095323000 | 21600 | 21600 | 21600 | 21550 | 455 |
| 552 | 20230602 | 121600 | 6085495100 | 21600 | 21600 | 21600 | 21600 | 668 |
| 553 | 20230602 | 121500 | 6071066300 | 21600 | 21550 | 21600 | 21550 | 2780 |
| 554 | 20230602 | 121400 | 6011023650 | 21550 | 21550 | 21600 | 21500 | 1057 |
| 555 | 20230602 | 121300 | 5988237450 | 21500 | 21550 | 21550 | 21500 | 331 |
| 556 | 20230602 | 121200 | 5981106150 | 21550 | 21550 | 21550 | 21550 | 151 |
| 557 | 20230602 | 121100 | 5977852100 | 21550 | 21550 | 21600 | 21550 | 1017 |
| 558 | 20230602 | 121000 | 5955934850 | 21550 | 21550 | 21550 | 21500 | 687 |
| 559 | 20230602 | 120900 | 5941130950 | 21500 | 21500 | 21550 | 21500 | 1738 |
| 560 | 20230602 | 120800 | 5903720800 | 21500 | 21450 | 21500 | 21450 | 866 |
| 561 | 20230602 | 120700 | 5885143400 | 21450 | 21450 | 21450 | 21400 | 904 |
| 562 | 20230602 | 120600 | 5865753950 | 21450 | 21450 | 21450 | 21400 | 197 |
| 563 | 20230602 | 120500 | 5861528350 | 21450 | 21450 | 21450 | 21400 | 64 |
| 564 | 20230602 | 120400 | 5860155800 | 21450 | 21400 | 21450 | 21400 | 54 |
| 565 | 20230602 | 120300 | 5858997550 | 21400 | 21400 | 21400 | 21400 | 107 |
| 566 | 20230602 | 120200 | 5856707750 | 21400 | 21400 | 21450 | 21400 | 630 |
| 567 | 20230602 | 120100 | 5843225200 | 21400 | 21450 | 21450 | 21400 | 461 |
| 568 | 20230602 | 120000 | 5833339600 | 21450 | 21500 | 21500 | 21450 | 2 |
| 569 | 20230602 | 115900 | 5833296650 | 21500 | 21500 | 21550 | 21500 | 1159 |
| 570 | 20230602 | 115800 | 5808377650 | 21500 | 21500 | 21550 | 21500 | 787 |
| 571 | 20230602 | 115700 | 5791427100 | 21550 | 21450 | 21550 | 21450 | 573 |
| 572 | 20230602 | 115600 | 5779112800 | 21450 | 21400 | 21450 | 21400 | 1512 |
| 573 | 20230602 | 115500 | 5746736750 | 21400 | 21400 | 21400 | 21400 | 17 |
| 574 | 20230602 | 115400 | 5746372950 | 21400 | 21400 | 21400 | 21350 | 81 |
| 575 | 20230602 | 115300 | 5744642550 | 21400 | 21400 | 21400 | 21400 | 106 |
| 576 | 20230602 | 115200 | 5742374150 | 21400 | 21450 | 21450 | 21400 | 1037 |
| 577 | 20230602 | 115100 | 5720171650 | 21450 | 21500 | 21500 | 21450 | 1509 |
| 578 | 20230602 | 115000 | 5687787650 | 21500 | 21450 | 21550 | 21450 | 3072 |
| 579 | 20230602 | 114900 | 5621673500 | 21450 | 21450 | 21450 | 21450 | 567 |
| 580 | 20230602 | 114800 | 5609511350 | 21400 | 21450 | 21450 | 21400 | 294 |
| 581 | 20230602 | 114700 | 5603205450 | 21450 | 21400 | 21450 | 21400 | 711 |
| 582 | 20230602 | 114600 | 5587982500 | 21400 | 21400 | 21450 | 21400 | 313 |
| 583 | 20230602 | 114500 | 5581279850 | 21400 | 21400 | 21400 | 21400 | 919 |
| 584 | 20230602 | 114400 | 5561613250 | 21450 | 21450 | 21450 | 21450 | 399 |
| 585 | 20230602 | 114300 | 5553054700 | 21450 | 21450 | 21450 | 21450 | 246 |
| 586 | 20230602 | 114200 | 5547778000 | 21450 | 21450 | 21450 | 21450 | 263 |
| 587 | 20230602 | 114100 | 5542136650 | 21450 | 21400 | 21450 | 21350 | 1020 |
| 588 | 20230602 | 114000 | 5520297150 | 21400 | 21400 | 21400 | 21400 | 389 |
| 589 | 20230602 | 113900 | 5511972550 | 21350 | 21400 | 21400 | 21350 | 366 |
| 590 | 20230602 | 113800 | 5504141600 | 21350 | 21350 | 21350 | 21350 | 75 |
| 591 | 20230602 | 113700 | 5502540350 | 21300 | 21300 | 21300 | 21300 | 358 |
| 592 | 20230602 | 113600 | 5494914950 | 21300 | 21300 | 21300 | 21300 | 1576 |
| 593 | 20230602 | 113500 | 5461346150 | 21300 | 21300 | 21300 | 21300 | 215 |
| 594 | 20230602 | 113400 | 5456766650 | 21300 | 21300 | 21300 | 21250 | 1014 |
| 595 | 20230602 | 113300 | 5435198050 | 21300 | 21350 | 21350 | 21300 | 1115 |
| 596 | 20230602 | 113200 | 5411437550 | 21350 | 21350 | 21400 | 21350 | 1974 |
| 597 | 20230602 | 113100 | 5369285100 | 21400 | 21400 | 21400 | 21350 | 626 |
| 598 | 20230602 | 113000 | 5355899150 | 21400 | 21400 | 21400 | 21350 | 404 |
| 599 | 20230602 | 112900 | 5347267400 | 21400 | 21400 | 21400 | 21350 | 121 |
| 600 | 20230602 | 112800 | 5344680750 | 21350 | 21350 | 21400 | 21350 | 225 |
| 601 | 20230602 | 112700 | 5339876150 | 21350 | 21400 | 21450 | 21350 | 547 |
| 602 | 20230602 | 112600 | 5328172700 | 21400 | 21500 | 21500 | 21350 | 4556 |
| 603 | 20230602 | 112500 | 5230564800 | 21500 | 21500 | 21550 | 21500 | 3821 |
| 604 | 20230602 | 112400 | 5148389300 | 21550 | 21550 | 21550 | 21500 | 2200 |
| 605 | 20230602 | 112300 | 5100986850 | 21550 | 21550 | 21600 | 21500 | 2973 |
| 606 | 20230602 | 112200 | 5036878600 | 21550 | 21650 | 21700 | 21500 | 9367 |
| 607 | 20230602 | 112100 | 4834518500 | 21650 | 21600 | 21650 | 21550 | 5610 |
| 608 | 20230602 | 112000 | 4713244650 | 21600 | 21450 | 21600 | 21450 | 7827 |
| 609 | 20230602 | 111900 | 4544767600 | 21500 | 21500 | 21500 | 21450 | 1667 |
| 610 | 20230602 | 111800 | 4508943450 | 21500 | 21500 | 21500 | 21450 | 1564 |
| 611 | 20230602 | 111700 | 4475324300 | 21500 | 21450 | 21500 | 21450 | 2968 |
| 612 | 20230602 | 111600 | 4411639950 | 21450 | 21400 | 21450 | 21400 | 3404 |
| 613 | 20230602 | 111500 | 4338745950 | 21400 | 21350 | 21400 | 21350 | 714 |
| 614 | 20230602 | 111400 | 4323468500 | 21350 | 21400 | 21400 | 21350 | 2294 |
| 615 | 20230602 | 111300 | 4274433450 | 21400 | 21350 | 21400 | 21350 | 201 |
| 616 | 20230602 | 111200 | 4270133150 | 21350 | 21200 | 21400 | 21200 | 16305 |
| 617 | 20230602 | 111100 | 3922761650 | 21150 | 21200 | 21200 | 21150 | 404 |
| 618 | 20230602 | 111000 | 3914206950 | 21200 | 21200 | 21200 | 21200 | 152 |
| 619 | 20230602 | 110900 | 3910984550 | 21200 | 21150 | 21200 | 21150 | 2303 |
| 620 | 20230602 | 110800 | 3862243650 | 21200 | 21150 | 21200 | 21150 | 159 |
| 621 | 20230602 | 110700 | 3858873700 | 21200 | 21150 | 21200 | 21150 | 177 |
| 622 | 20230602 | 110600 | 3855125050 | 21150 | 21200 | 21200 | 21150 | 966 |
| 623 | 20230602 | 110500 | 3834668900 | 21200 | 21200 | 21200 | 21150 | 275 |
| 624 | 20230602 | 110400 | 3828849550 | 21150 | 21200 | 21200 | 21150 | 1103 |
| 625 | 20230602 | 110300 | 3805514100 | 21200 | 21200 | 21250 | 21200 | 831 |
| 626 | 20230602 | 110200 | 3787893800 | 21200 | 21200 | 21250 | 21150 | 531 |
| 627 | 20230602 | 110100 | 3776659600 | 21250 | 21200 | 21250 | 21200 | 592 |
| 628 | 20230602 | 110000 | 3764105000 | 21200 | 21250 | 21250 | 21200 | 422 |
| 629 | 20230602 | 105900 | 3755155800 | 21250 | 21300 | 21300 | 21250 | 1346 |
| 630 | 20230602 | 105800 | 3726549600 | 21250 | 21300 | 21300 | 21150 | 4940 |
| 631 | 20230602 | 105700 | 3621749600 | 21300 | 21150 | 21300 | 21150 | 6145 |
| 632 | 20230602 | 105600 | 3491246100 | 21150 | 21200 | 21200 | 21150 | 404 |
| 633 | 20230602 | 105500 | 3482691300 | 21200 | 21150 | 21200 | 21150 | 1027 |
| 634 | 20230602 | 105400 | 3460963250 | 21100 | 21150 | 21150 | 21100 | 272 |
| 635 | 20230602 | 105300 | 3455217850 | 21150 | 21150 | 21150 | 21150 | 45 |
| 636 | 20230602 | 105200 | 3454266100 | 21150 | 21100 | 21150 | 21100 | 1184 |
| 637 | 20230602 | 105100 | 3429278500 | 21150 | 21100 | 21150 | 21100 | 178 |
| 638 | 20230602 | 105000 | 3425514050 | 21100 | 21200 | 21200 | 21100 | 1052 |
| 639 | 20230602 | 104900 | 3403289650 | 21200 | 21200 | 21200 | 21200 | 28 |
| 640 | 20230602 | 104800 | 3402696050 | 21200 | 21150 | 21200 | 21100 | 254 |
| 641 | 20230602 | 104700 | 3397324650 | 21100 | 21150 | 21150 | 21100 | 7 |
| 642 | 20230602 | 104600 | 3397176650 | 21150 | 21200 | 21200 | 21150 | 913 |
| 643 | 20230602 | 104500 | 3377866100 | 21200 | 21200 | 21200 | 21150 | 288 |
| 644 | 20230602 | 104400 | 3371770900 | 21150 | 21200 | 21250 | 21150 | 353 |
| 645 | 20230602 | 104300 | 3364292000 | 21250 | 21200 | 21250 | 21200 | 4050 |
| 646 | 20230602 | 104200 | 3278426900 | 21200 | 21200 | 21200 | 21150 | 922 |
| 647 | 20230602 | 104100 | 3258894900 | 21200 | 21200 | 21200 | 21150 | 399 |
| 648 | 20230602 | 104000 | 3250437100 | 21150 | 21150 | 21200 | 21150 | 1716 |
| 649 | 20230602 | 103900 | 3214129950 | 21150 | 21100 | 21150 | 21050 | 496 |
| 650 | 20230602 | 103800 | 3203666800 | 21100 | 21100 | 21100 | 21050 | 1386 |
| 651 | 20230602 | 103700 | 3174439800 | 21050 | 21050 | 21050 | 21050 | 1135 |
| 652 | 20230602 | 103600 | 3150548050 | 21050 | 20950 | 21050 | 20950 | 1242 |
| 653 | 20230602 | 103500 | 3124464400 | 20950 | 20950 | 20950 | 20950 | 79 |
| 654 | 20230602 | 103400 | 3122809350 | 20950 | 20950 | 20950 | 20950 | 115 |
| 655 | 20230602 | 103300 | 3120400100 | 20950 | 20950 | 20950 | 20950 | 63 |
| 656 | 20230602 | 103200 | 3119080250 | 20950 | 20950 | 20950 | 20950 | 28 |
| 657 | 20230602 | 103100 | 3118493650 | 21000 | 21000 | 21000 | 20950 | 168 |
| 658 | 20230602 | 103000 | 3114966050 | 21000 | 21000 | 21000 | 20950 | 967 |
| 659 | 20230602 | 102900 | 3094699500 | 20950 | 21000 | 21000 | 20950 | 120 |
| 660 | 20230602 | 102800 | 3092184600 | 21000 | 21000 | 21000 | 20950 | 560 |
| 661 | 20230602 | 102700 | 3080424850 | 21000 | 21000 | 21000 | 20950 | 496 |
| 662 | 20230602 | 102600 | 3070019000 | 20950 | 20950 | 21000 | 20950 | 612 |
| 663 | 20230602 | 102500 | 3057195100 | 20950 | 21000 | 21000 | 20950 | 1127 |
| 664 | 20230602 | 102400 | 3033578350 | 21000 | 21000 | 21000 | 20950 | 115 |
| 665 | 20230602 | 102300 | 3031163700 | 20950 | 20950 | 20950 | 20950 | 429 |
| 666 | 20230602 | 102200 | 3022176150 | 20950 | 20950 | 20950 | 20950 | 222 |
| 667 | 20230602 | 102100 | 3017525250 | 20900 | 20950 | 20950 | 20900 | 622 |
| 668 | 20230602 | 102000 | 3004515850 | 20900 | 20950 | 20950 | 20900 | 308 |
| 669 | 20230602 | 101900 | 2998073800 | 20900 | 20950 | 20950 | 20900 | 131 |
| 670 | 20230602 | 101800 | 2995334650 | 20950 | 20900 | 20950 | 20900 | 88 |
| 671 | 20230602 | 101700 | 2993491750 | 20950 | 20950 | 20950 | 20900 | 176 |
| 672 | 20230602 | 101600 | 2989809100 | 20950 | 20950 | 20950 | 20900 | 169 |
| 673 | 20230602 | 101500 | 2986268650 | 20900 | 21000 | 21000 | 20900 | 244 |
| 674 | 20230602 | 101400 | 2981156850 | 20950 | 20950 | 21000 | 20950 | 245 |
| 675 | 20230602 | 101300 | 2976018950 | 20950 | 21000 | 21000 | 20950 | 59 |
| 676 | 20230602 | 101200 | 2974781650 | 21000 | 20950 | 21000 | 20950 | 283 |
| 677 | 20230602 | 101100 | 2968852700 | 20950 | 21000 | 21000 | 20950 | 447 |
| 678 | 20230602 | 101000 | 2959487650 | 20950 | 21000 | 21000 | 20950 | 1661 |
| 679 | 20230602 | 100900 | 2924676900 | 20950 | 21000 | 21000 | 20950 | 228 |
| 680 | 20230602 | 100800 | 2919889900 | 21000 | 21000 | 21000 | 20950 | 46 |
| 681 | 20230602 | 100700 | 2918925400 | 21000 | 21000 | 21000 | 20950 | 376 |
| 682 | 20230602 | 100600 | 2911047450 | 21000 | 20900 | 21000 | 20900 | 4011 |
| 683 | 20230602 | 100500 | 2827033250 | 20900 | 20850 | 20900 | 20850 | 424 |
| 684 | 20230602 | 100400 | 2818189400 | 20850 | 20900 | 20950 | 20850 | 299 |
| 685 | 20230602 | 100300 | 2811934400 | 20900 | 20950 | 20950 | 20900 | 1166 |
| 686 | 20230602 | 100200 | 2787558750 | 20950 | 20950 | 20950 | 20900 | 352 |
| 687 | 20230602 | 100100 | 2780201050 | 20900 | 20900 | 20950 | 20900 | 1103 |
| 688 | 20230602 | 100000 | 2757136550 | 20900 | 21000 | 21000 | 20900 | 690 |
| 689 | 20230602 | 095900 | 2742697900 | 20950 | 20950 | 21000 | 20950 | 1320 |
| 690 | 20230602 | 095800 | 2715039800 | 20950 | 21000 | 21000 | 20950 | 353 |
| 691 | 20230602 | 095700 | 2707642350 | 20950 | 21000 | 21000 | 20950 | 556 |
| 692 | 20230602 | 095600 | 2695980550 | 21000 | 21000 | 21000 | 20950 | 241 |
| 693 | 20230602 | 095500 | 2690928600 | 20950 | 21000 | 21000 | 20950 | 620 |
| 694 | 20230602 | 095400 | 2677937950 | 21000 | 21000 | 21050 | 20950 | 862 |
| 695 | 20230602 | 095300 | 2659853050 | 21000 | 21000 | 21000 | 20950 | 1060 |
| 696 | 20230602 | 095200 | 2637608050 | 20950 | 21000 | 21050 | 20950 | 1570 |
| 697 | 20230602 | 095100 | 2604638550 | 21000 | 21000 | 21050 | 21000 | 2044 |
| 698 | 20230602 | 095000 | 2561703050 | 21000 | 21050 | 21050 | 21000 | 197 |
| 699 | 20230602 | 094900 | 2557559800 | 21050 | 21100 | 21100 | 21000 | 2238 |
| 700 | 20230602 | 094800 | 2510392700 | 21100 | 21100 | 21100 | 21050 | 456 |
| 701 | 20230602 | 094700 | 2500791050 | 21050 | 21100 | 21100 | 21050 | 396 |
| 702 | 20230602 | 094600 | 2492440550 | 21050 | 21000 | 21100 | 21000 | 867 |
| 703 | 20230602 | 094500 | 2474190000 | 21000 | 21100 | 21150 | 21000 | 1359 |
| 704 | 20230602 | 094400 | 2445559300 | 21150 | 21200 | 21200 | 21150 | 579 |
| 705 | 20230602 | 094300 | 2433309150 | 21200 | 21050 | 21200 | 21050 | 9230 |
| 706 | 20230602 | 094200 | 2238606300 | 21050 | 21100 | 21150 | 21050 | 1954 |
| 707 | 20230602 | 094100 | 2197397600 | 21100 | 21150 | 21150 | 21100 | 2106 |
| 708 | 20230602 | 094000 | 2152948250 | 21150 | 21200 | 21200 | 21100 | 5169 |
| 709 | 20230602 | 093900 | 2043564750 | 21200 | 21200 | 21200 | 21150 | 1778 |
| 710 | 20230602 | 093800 | 2005874650 | 21200 | 21200 | 21200 | 21150 | 805 |
| 711 | 20230602 | 093700 | 1988814300 | 21200 | 21200 | 21200 | 21150 | 1326 |
| 712 | 20230602 | 093600 | 1960711250 | 21200 | 21200 | 21200 | 21150 | 629 |
| 713 | 20230602 | 093500 | 1947378000 | 21250 | 21250 | 21250 | 21200 | 760 |
| 714 | 20230602 | 093400 | 1931259900 | 21200 | 21150 | 21300 | 21150 | 2849 |
| 715 | 20230602 | 093300 | 1870801450 | 21200 | 21150 | 21200 | 21150 | 1020 |
| 716 | 20230602 | 093200 | 1849210000 | 21150 | 21200 | 21250 | 21150 | 4020 |
| 717 | 20230602 | 093100 | 1763941950 | 21200 | 21200 | 21200 | 21150 | 1291 |
| 718 | 20230602 | 093000 | 1736585250 | 21100 | 21150 | 21200 | 21100 | 2722 |
| 719 | 20230602 | 092900 | 1679103200 | 21150 | 21200 | 21200 | 21100 | 5719 |
| 720 | 20230602 | 092800 | 1558136950 | 21150 | 21200 | 21250 | 21150 | 3775 |
| 721 | 20230602 | 092700 | 1478111700 | 21200 | 21200 | 21250 | 21150 | 1821 |
| 722 | 20230602 | 092600 | 1439511150 | 21250 | 21100 | 21250 | 21100 | 7504 |
| 723 | 20230602 | 092500 | 1280617500 | 21100 | 21100 | 21100 | 21000 | 2361 |
| 724 | 20230602 | 092400 | 1230832350 | 21100 | 21000 | 21100 | 20950 | 3193 |
| 725 | 20230602 | 092300 | 1163693200 | 20950 | 21000 | 21100 | 20950 | 5237 |
| 726 | 20230602 | 092200 | 1053626450 | 21000 | 20950 | 21000 | 20900 | 2086 |
| 727 | 20230602 | 092100 | 1009902900 | 20950 | 20950 | 20950 | 20900 | 545 |
| 728 | 20230602 | 092000 | 998498400 | 20900 | 20950 | 21000 | 20900 | 1463 |
| 729 | 20230602 | 091900 | 967829450 | 21000 | 20750 | 21000 | 20750 | 7895 |
| 730 | 20230602 | 091800 | 802668000 | 20750 | 20850 | 20850 | 20750 | 658 |
| 731 | 20230602 | 091700 | 788987750 | 20800 | 20800 | 20800 | 20750 | 329 |
| 732 | 20230602 | 091600 | 782144750 | 20800 | 20800 | 20850 | 20750 | 889 |
| 733 | 20230602 | 091500 | 763671500 | 20800 | 20850 | 20850 | 20800 | 1042 |
| 734 | 20230602 | 091400 | 741995100 | 20800 | 20850 | 20850 | 20800 | 1091 |
| 735 | 20230602 | 091300 | 719280750 | 20850 | 20900 | 20900 | 20850 | 809 |
| 736 | 20230602 | 091200 | 702410950 | 20850 | 20850 | 20900 | 20850 | 1352 |
| 737 | 20230602 | 091100 | 674208050 | 20850 | 20900 | 20900 | 20850 | 2059 |
| 738 | 20230602 | 091000 | 631253500 | 20900 | 20900 | 20900 | 20850 | 565 |
| 739 | 20230602 | 090900 | 619456300 | 20900 | 20900 | 20950 | 20850 | 1337 |
| 740 | 20230602 | 090800 | 591521150 | 20900 | 20700 | 20900 | 20700 | 5726 |
| 741 | 20230602 | 090700 | 472252050 | 20750 | 20700 | 20750 | 20650 | 2615 |
| 742 | 20230602 | 090600 | 418140200 | 20700 | 20750 | 20750 | 20700 | 361 |
| 743 | 20230602 | 090500 | 410662300 | 20800 | 20750 | 20850 | 20700 | 2409 |
| 744 | 20230602 | 090400 | 360632350 | 20800 | 20800 | 20900 | 20750 | 1466 |
| 745 | 20230602 | 090300 | 330110000 | 20900 | 20800 | 20950 | 20800 | 4939 |
| 746 | 20230602 | 090200 | 226954750 | 20800 | 20600 | 20800 | 20500 | 4222 |
| 747 | 20230602 | 090100 | 139990900 | 20600 | 20700 | 20700 | 20500 | 1865 |
| 748 | 20230602 | 090000 | 101460000 | 20700 | 20700 | 20700 | 20550 | 4856 |