38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 204500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 35638 |
| 3 | 20230607 | 204400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20230607 | 204300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20230607 | 204200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20230607 | 204100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20230607 | 204000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20230607 | 203900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20230607 | 203800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20230607 | 203700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20230607 | 203600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20230607 | 203500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20230607 | 203400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20230607 | 203300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20230607 | 203200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20230607 | 203100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20230607 | 203000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20230607 | 202900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20230607 | 202800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20230607 | 202700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20230607 | 202600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20230607 | 202500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20230607 | 202400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20230607 | 202300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20230607 | 202200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20230607 | 202100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20230607 | 202000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20230607 | 201900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20230607 | 201800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20230607 | 201700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20230607 | 201600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20230607 | 201500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 35638 |
| 33 | 20230607 | 201400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20230607 | 201300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20230607 | 201200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20230607 | 201100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20230607 | 201000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20230607 | 200900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20230607 | 200800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20230607 | 200700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20230607 | 200600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20230607 | 200500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20230607 | 200400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20230607 | 200300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20230607 | 200200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20230607 | 200100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20230607 | 200000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20230607 | 195900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20230607 | 195800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20230607 | 195700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20230607 | 195600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20230607 | 195500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20230607 | 195400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20230607 | 195300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20230607 | 195200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20230607 | 195100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20230607 | 195000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20230607 | 194900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20230607 | 194800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20230607 | 194700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20230607 | 194600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20230607 | 194500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 35638 |
| 63 | 20230607 | 194400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20230607 | 194300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20230607 | 194200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20230607 | 194100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20230607 | 194000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20230607 | 193900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20230607 | 193800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20230607 | 193700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20230607 | 193600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20230607 | 193500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20230607 | 193400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20230607 | 193300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20230607 | 193200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20230607 | 193100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20230607 | 193000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20230607 | 192900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20230607 | 192800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20230607 | 192700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20230607 | 192600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20230607 | 192500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20230607 | 192400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20230607 | 192300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20230607 | 192200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20230607 | 192100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20230607 | 192000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20230607 | 191900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20230607 | 191800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20230607 | 191700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20230607 | 191600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20230607 | 191500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 35638 |
| 93 | 20230607 | 191400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20230607 | 191300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20230607 | 191200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20230607 | 191100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20230607 | 191000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20230607 | 190900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20230607 | 190800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20230607 | 190700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20230607 | 190600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20230607 | 190500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20230607 | 190400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20230607 | 190300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20230607 | 190200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20230607 | 190100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20230607 | 190000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20230607 | 185900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20230607 | 185800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20230607 | 185700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20230607 | 185600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20230607 | 185500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20230607 | 185400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20230607 | 185300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20230607 | 185200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20230607 | 185100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20230607 | 185000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20230607 | 184900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20230607 | 184800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20230607 | 184700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20230607 | 184600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20230607 | 184500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 35638 |
| 123 | 20230607 | 184400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20230607 | 184300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20230607 | 184200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20230607 | 184100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20230607 | 184000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20230607 | 183900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20230607 | 183800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20230607 | 183700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20230607 | 183600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20230607 | 183500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20230607 | 183400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20230607 | 183300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20230607 | 183200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20230607 | 183100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20230607 | 183000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20230607 | 182900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20230607 | 182800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20230607 | 182700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20230607 | 182600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20230607 | 182500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20230607 | 182400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20230607 | 182300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20230607 | 182200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20230607 | 182100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20230607 | 182000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20230607 | 181900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20230607 | 181800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20230607 | 181700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20230607 | 181600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20230607 | 181500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 35638 |
| 153 | 20230607 | 181400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20230607 | 181300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20230607 | 181200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20230607 | 181100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20230607 | 181000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20230607 | 180900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20230607 | 180800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20230607 | 180700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20230607 | 180600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20230607 | 180500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20230607 | 180400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20230607 | 180300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20230607 | 180200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20230607 | 180100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20230607 | 180000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20230607 | 175900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20230607 | 175800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20230607 | 175700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20230607 | 175600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20230607 | 175500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20230607 | 175400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20230607 | 175300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20230607 | 175200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20230607 | 175100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20230607 | 175000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20230607 | 174900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20230607 | 174800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20230607 | 174700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20230607 | 174600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20230607 | 174500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 35638 |
| 183 | 20230607 | 174400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20230607 | 174300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20230607 | 174200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20230607 | 174100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20230607 | 174000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20230607 | 173900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20230607 | 173800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20230607 | 173700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20230607 | 173600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20230607 | 173500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20230607 | 173400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20230607 | 173300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20230607 | 173200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20230607 | 173100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20230607 | 173000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20230607 | 172900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20230607 | 172800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20230607 | 172700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20230607 | 172600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20230607 | 172500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20230607 | 172400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20230607 | 172300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20230607 | 172200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20230607 | 172100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20230607 | 172000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20230607 | 171900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20230607 | 171800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20230607 | 171700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20230607 | 171600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20230607 | 171500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 35638 |
| 213 | 20230607 | 171400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20230607 | 171300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20230607 | 171200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20230607 | 171100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20230607 | 171000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20230607 | 170900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20230607 | 170800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20230607 | 170700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20230607 | 170600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20230607 | 170500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20230607 | 170400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20230607 | 170300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20230607 | 170200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20230607 | 170100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20230607 | 170000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20230607 | 165900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20230607 | 165800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20230607 | 165700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20230607 | 165600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20230607 | 165500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20230607 | 165400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20230607 | 165300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20230607 | 165200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20230607 | 165100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20230607 | 165000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20230607 | 164900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20230607 | 164800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 240 | 20230607 | 164700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20230607 | 164600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20230607 | 164500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 35638 |
| 243 | 20230607 | 164400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20230607 | 164300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20230607 | 164200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20230607 | 164100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20230607 | 164000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20230607 | 163900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20230607 | 163800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20230607 | 163700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20230607 | 163600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20230607 | 163500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20230607 | 163400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20230607 | 163300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 255 | 20230607 | 163200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 256 | 20230607 | 163100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 257 | 20230607 | 163000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 258 | 20230607 | 162900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 259 | 20230607 | 162800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 260 | 20230607 | 162700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 261 | 20230607 | 162600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 262 | 20230607 | 162500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 263 | 20230607 | 162400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 264 | 20230607 | 162300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 265 | 20230607 | 162200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 266 | 20230607 | 162100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 267 | 20230607 | 162000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 268 | 20230607 | 161900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 269 | 20230607 | 161800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 270 | 20230607 | 161700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 271 | 20230607 | 161600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 272 | 20230607 | 161500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 35638 |
| 273 | 20230607 | 161400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 274 | 20230607 | 161300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 275 | 20230607 | 161200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 276 | 20230607 | 161100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 277 | 20230607 | 161000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 278 | 20230607 | 160900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 279 | 20230607 | 160800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 280 | 20230607 | 160700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 281 | 20230607 | 160600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 282 | 20230607 | 160500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 283 | 20230607 | 160400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 284 | 20230607 | 160300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 285 | 20230607 | 160200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 286 | 20230607 | 160100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 287 | 20230607 | 160000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 288 | 20230607 | 155900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 289 | 20230607 | 155800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 290 | 20230607 | 155700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 291 | 20230607 | 155600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 292 | 20230607 | 155500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 293 | 20230607 | 155400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 294 | 20230607 | 155300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 295 | 20230607 | 155200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 296 | 20230607 | 155100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 297 | 20230607 | 155000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 298 | 20230607 | 154900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 299 | 20230607 | 154800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 300 | 20230607 | 154700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 301 | 20230607 | 154600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 302 | 20230607 | 154500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 35638 |
| 303 | 20230607 | 154400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 304 | 20230607 | 154300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 305 | 20230607 | 154200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 306 | 20230607 | 154100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 307 | 20230607 | 154000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 308 | 20230607 | 153900 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 309 | 20230607 | 153800 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 310 | 20230607 | 153700 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 311 | 20230607 | 153600 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 312 | 20230607 | 153500 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 313 | 20230607 | 153400 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 314 | 20230607 | 153300 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 315 | 20230607 | 153200 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 316 | 20230607 | 153100 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 317 | 20230607 | 153000 | 55918031350 | 26400 | 26400 | 26400 | 26400 | 35638 |
| 318 | 20230607 | 152900 | 54977188150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20230607 | 152800 | 54977188150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 320 | 20230607 | 152700 | 54977188150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 321 | 20230607 | 152600 | 54977188150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 322 | 20230607 | 152500 | 54977188150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 323 | 20230607 | 152400 | 54977188150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 324 | 20230607 | 152300 | 54977188150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 325 | 20230607 | 152200 | 54977188150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 326 | 20230607 | 152100 | 54977188150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 327 | 20230607 | 152000 | 54977188150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 328 | 20230607 | 151900 | 54977188150 | 26550 | 26600 | 26700 | 26500 | 57483 |
| 329 | 20230607 | 151800 | 53447445900 | 26600 | 26350 | 26600 | 26350 | 52622 |
| 330 | 20230607 | 151700 | 52051887000 | 26350 | 26400 | 26450 | 26300 | 11801 |
| 331 | 20230607 | 151600 | 51740593650 | 26450 | 26350 | 26500 | 26350 | 29536 |
| 332 | 20230607 | 151500 | 50959613350 | 26400 | 26300 | 26400 | 26300 | 20255 |
| 333 | 20230607 | 151400 | 50425923650 | 26300 | 26250 | 26300 | 26250 | 1455 |
| 334 | 20230607 | 151300 | 50387691450 | 26250 | 26250 | 26300 | 26200 | 11600 |
| 335 | 20230607 | 151200 | 50083197750 | 26250 | 26300 | 26300 | 26250 | 1479 |
| 336 | 20230607 | 151100 | 50044328750 | 26300 | 26250 | 26300 | 26250 | 6226 |
| 337 | 20230607 | 151000 | 49880644550 | 26250 | 26200 | 26300 | 26200 | 4755 |
| 338 | 20230607 | 150900 | 49755779050 | 26250 | 26300 | 26300 | 26200 | 3347 |
| 339 | 20230607 | 150800 | 49667927550 | 26250 | 26250 | 26300 | 26200 | 4883 |
| 340 | 20230607 | 150700 | 49539741200 | 26250 | 26250 | 26300 | 26200 | 6484 |
| 341 | 20230607 | 150600 | 49369506500 | 26200 | 26200 | 26250 | 26200 | 2573 |
| 342 | 20230607 | 150500 | 49302046450 | 26250 | 26200 | 26250 | 26200 | 2140 |
| 343 | 20230607 | 150400 | 49245880000 | 26250 | 26150 | 26250 | 26150 | 1996 |
| 344 | 20230607 | 150300 | 49193618300 | 26150 | 26200 | 26250 | 26150 | 3372 |
| 345 | 20230607 | 150200 | 49105269450 | 26200 | 26200 | 26250 | 26150 | 3435 |
| 346 | 20230607 | 150100 | 49015278800 | 26200 | 26250 | 26300 | 26200 | 3458 |
| 347 | 20230607 | 150000 | 48924524800 | 26250 | 26250 | 26300 | 26200 | 4922 |
| 348 | 20230607 | 145900 | 48795277750 | 26250 | 26250 | 26300 | 26200 | 3156 |
| 349 | 20230607 | 145800 | 48712422050 | 26250 | 26200 | 26300 | 26200 | 4113 |
| 350 | 20230607 | 145700 | 48604553700 | 26200 | 26300 | 26350 | 26200 | 8277 |
| 351 | 20230607 | 145600 | 48387072850 | 26300 | 26100 | 26350 | 26100 | 25664 |
| 352 | 20230607 | 145500 | 47714439000 | 26100 | 26050 | 26100 | 26050 | 473 |
| 353 | 20230607 | 145400 | 47702110600 | 26050 | 26050 | 26100 | 26050 | 780 |
| 354 | 20230607 | 145300 | 47681790750 | 26050 | 26050 | 26100 | 26000 | 775 |
| 355 | 20230607 | 145200 | 47661615400 | 26050 | 26050 | 26050 | 26000 | 1020 |
| 356 | 20230607 | 145100 | 47635061350 | 26050 | 26000 | 26050 | 26000 | 2193 |
| 357 | 20230607 | 145000 | 47578036550 | 26000 | 26100 | 26150 | 26000 | 9470 |
| 358 | 20230607 | 144900 | 47331279950 | 26150 | 26100 | 26150 | 26100 | 3006 |
| 359 | 20230607 | 144800 | 47252804100 | 26100 | 26050 | 26100 | 26050 | 1333 |
| 360 | 20230607 | 144700 | 47218050550 | 26050 | 26050 | 26100 | 26050 | 3440 |
| 361 | 20230607 | 144600 | 47128431550 | 26100 | 26050 | 26100 | 26050 | 681 |
| 362 | 20230607 | 144500 | 47110682700 | 26100 | 26100 | 26100 | 26050 | 735 |
| 363 | 20230607 | 144400 | 47091505950 | 26100 | 26050 | 26100 | 26050 | 1290 |
| 364 | 20230607 | 144300 | 47057869600 | 26050 | 26050 | 26100 | 26050 | 521 |
| 365 | 20230607 | 144200 | 47044297200 | 26050 | 26100 | 26100 | 26050 | 1064 |
| 366 | 20230607 | 144100 | 47016541850 | 26100 | 26100 | 26100 | 26050 | 1182 |
| 367 | 20230607 | 144000 | 46985694300 | 26050 | 26050 | 26100 | 26050 | 3411 |
| 368 | 20230607 | 143900 | 46896670050 | 26100 | 26100 | 26100 | 26050 | 3408 |
| 369 | 20230607 | 143800 | 46807738850 | 26100 | 26150 | 26150 | 26100 | 3730 |
| 370 | 20230607 | 143700 | 46710379650 | 26150 | 26050 | 26150 | 26000 | 5558 |
| 371 | 20230607 | 143600 | 46565424050 | 26050 | 26050 | 26050 | 26000 | 1285 |
| 372 | 20230607 | 143500 | 46531960450 | 26050 | 26000 | 26050 | 25950 | 4019 |
| 373 | 20230607 | 143400 | 46427461050 | 26000 | 26000 | 26000 | 25950 | 1159 |
| 374 | 20230607 | 143300 | 46397329550 | 26000 | 26000 | 26000 | 25950 | 41 |
| 375 | 20230607 | 143200 | 46396264200 | 26000 | 25950 | 26000 | 25950 | 731 |
| 376 | 20230607 | 143100 | 46377263950 | 26000 | 25900 | 26000 | 25900 | 2464 |
| 377 | 20230607 | 143000 | 46313317000 | 25900 | 25900 | 25950 | 25900 | 1034 |
| 378 | 20230607 | 142900 | 46286535850 | 25900 | 25950 | 25950 | 25900 | 504 |
| 379 | 20230607 | 142800 | 46273482100 | 25900 | 25900 | 25950 | 25850 | 116 |
| 380 | 20230607 | 142700 | 46270477850 | 25900 | 25900 | 25900 | 25850 | 830 |
| 381 | 20230607 | 142600 | 46248988150 | 25900 | 25850 | 25900 | 25850 | 868 |
| 382 | 20230607 | 142500 | 46226510450 | 25900 | 25850 | 25900 | 25800 | 839 |
| 383 | 20230607 | 142400 | 46204838200 | 25850 | 25800 | 25850 | 25800 | 3414 |
| 384 | 20230607 | 142300 | 46116597300 | 25850 | 25850 | 25850 | 25800 | 1009 |
| 385 | 20230607 | 142200 | 46090543000 | 25850 | 25850 | 25850 | 25800 | 338 |
| 386 | 20230607 | 142100 | 46081806750 | 25850 | 25800 | 25850 | 25800 | 725 |
| 387 | 20230607 | 142000 | 46063090850 | 25850 | 25850 | 25850 | 25800 | 1188 |
| 388 | 20230607 | 141900 | 46032398300 | 25850 | 25850 | 25850 | 25800 | 3083 |
| 389 | 20230607 | 141800 | 45952855800 | 25850 | 25800 | 25850 | 25800 | 2051 |
| 390 | 20230607 | 141700 | 45899932800 | 25850 | 25900 | 25900 | 25800 | 2144 |
| 391 | 20230607 | 141600 | 45844509700 | 25850 | 25900 | 25900 | 25850 | 765 |
| 392 | 20230607 | 141500 | 45824697450 | 25900 | 25850 | 25900 | 25850 | 393 |
| 393 | 20230607 | 141400 | 45814537600 | 25900 | 25850 | 25900 | 25850 | 805 |
| 394 | 20230607 | 141300 | 45793706050 | 25850 | 25850 | 25900 | 25850 | 3420 |
| 395 | 20230607 | 141200 | 45705291850 | 25850 | 25900 | 25900 | 25850 | 945 |
| 396 | 20230607 | 141100 | 45680822850 | 25850 | 25900 | 25950 | 25850 | 1610 |
| 397 | 20230607 | 141000 | 45639127450 | 25900 | 25900 | 25950 | 25900 | 75 |
| 398 | 20230607 | 140900 | 45637184450 | 25900 | 25900 | 25950 | 25900 | 506 |
| 399 | 20230607 | 140800 | 45624072900 | 25900 | 25950 | 25950 | 25900 | 299 |
| 400 | 20230607 | 140700 | 45616328750 | 25950 | 25900 | 25950 | 25850 | 2230 |
| 401 | 20230607 | 140600 | 45558571100 | 25900 | 25850 | 25900 | 25850 | 2716 |
| 402 | 20230607 | 140500 | 45488349200 | 25900 | 25900 | 25900 | 25900 | 252 |
| 403 | 20230607 | 140400 | 45481822400 | 25900 | 25850 | 25900 | 25850 | 178 |
| 404 | 20230607 | 140300 | 45477212400 | 25850 | 25900 | 25900 | 25850 | 805 |
| 405 | 20230607 | 140200 | 45456396900 | 25900 | 25850 | 25900 | 25850 | 1806 |
| 406 | 20230607 | 140100 | 45409710250 | 25900 | 25850 | 25900 | 25850 | 458 |
| 407 | 20230607 | 140000 | 45397861000 | 25850 | 25850 | 25900 | 25850 | 1068 |
| 408 | 20230607 | 135900 | 45370253150 | 25900 | 25900 | 25900 | 25850 | 1852 |
| 409 | 20230607 | 135800 | 45322353100 | 25900 | 25900 | 25950 | 25850 | 2958 |
| 410 | 20230607 | 135700 | 45245796450 | 25900 | 25850 | 25900 | 25850 | 695 |
| 411 | 20230607 | 135600 | 45227826600 | 25850 | 25850 | 25900 | 25850 | 3322 |
| 412 | 20230607 | 135500 | 45141945800 | 25850 | 25950 | 25950 | 25850 | 3017 |
| 413 | 20230607 | 135400 | 45063853950 | 25950 | 25950 | 25950 | 25900 | 172 |
| 414 | 20230607 | 135300 | 45059392600 | 25950 | 25900 | 25950 | 25900 | 2030 |
| 415 | 20230607 | 135200 | 45006815350 | 25900 | 25950 | 25950 | 25900 | 1064 |
| 416 | 20230607 | 135100 | 44979231300 | 25950 | 25950 | 25950 | 25900 | 2832 |
| 417 | 20230607 | 135000 | 44905781600 | 25900 | 25900 | 25950 | 25900 | 932 |
| 418 | 20230607 | 134900 | 44881608600 | 25950 | 25900 | 25950 | 25800 | 1846 |
| 419 | 20230607 | 134800 | 44833862650 | 25900 | 25900 | 25900 | 25850 | 6891 |
| 420 | 20230607 | 134700 | 44655621300 | 25900 | 25950 | 25950 | 25900 | 821 |
| 421 | 20230607 | 134600 | 44634342250 | 25950 | 25900 | 25950 | 25850 | 691 |
| 422 | 20230607 | 134500 | 44616446750 | 25900 | 25850 | 25900 | 25850 | 1379 |
| 423 | 20230607 | 134400 | 44580772800 | 25850 | 25850 | 25900 | 25850 | 593 |
| 424 | 20230607 | 134300 | 44565424850 | 25850 | 25850 | 25900 | 25800 | 2689 |
| 425 | 20230607 | 134200 | 44495842700 | 25800 | 25850 | 25850 | 25800 | 1764 |
| 426 | 20230607 | 134100 | 44450311150 | 25800 | 25850 | 25900 | 25800 | 1918 |
| 427 | 20230607 | 134000 | 44400791100 | 25800 | 25850 | 25850 | 25800 | 4507 |
| 428 | 20230607 | 133900 | 44284437350 | 25850 | 25850 | 25900 | 25850 | 1237 |
| 429 | 20230607 | 133800 | 44252459900 | 25850 | 25950 | 25950 | 25800 | 7656 |
| 430 | 20230607 | 133700 | 44054488600 | 25950 | 25950 | 25950 | 25900 | 800 |
| 431 | 20230607 | 133600 | 44033729000 | 25900 | 25850 | 25950 | 25850 | 1939 |
| 432 | 20230607 | 133500 | 43983503550 | 25900 | 25900 | 25950 | 25850 | 3163 |
| 433 | 20230607 | 133400 | 43901608950 | 25950 | 25900 | 25950 | 25900 | 1185 |
| 434 | 20230607 | 133300 | 43870876400 | 25900 | 25900 | 25950 | 25900 | 473 |
| 435 | 20230607 | 133200 | 43858625050 | 25900 | 25900 | 25900 | 25850 | 3251 |
| 436 | 20230607 | 133100 | 43774458200 | 25900 | 25900 | 25950 | 25900 | 716 |
| 437 | 20230607 | 133000 | 43755912100 | 25950 | 25900 | 25950 | 25900 | 673 |
| 438 | 20230607 | 132900 | 43738473850 | 25900 | 25900 | 25900 | 25900 | 626 |
| 439 | 20230607 | 132800 | 43722260450 | 25850 | 25950 | 25950 | 25850 | 7567 |
| 440 | 20230607 | 132700 | 43526235100 | 25950 | 26000 | 26000 | 25950 | 526 |
| 441 | 20230607 | 132600 | 43512579100 | 26000 | 26050 | 26100 | 25950 | 7852 |
| 442 | 20230607 | 132500 | 43308228550 | 26100 | 26100 | 26100 | 26050 | 566 |
| 443 | 20230607 | 132400 | 43293462650 | 26100 | 26100 | 26150 | 26050 | 2119 |
| 444 | 20230607 | 132300 | 43238182750 | 26150 | 26150 | 26150 | 26100 | 327 |
| 445 | 20230607 | 132200 | 43229632150 | 26150 | 26150 | 26150 | 26100 | 411 |
| 446 | 20230607 | 132100 | 43218894250 | 26150 | 26050 | 26150 | 26050 | 1438 |
| 447 | 20230607 | 132000 | 43181365700 | 26100 | 26100 | 26100 | 26000 | 1661 |
| 448 | 20230607 | 131900 | 43138060550 | 26050 | 26100 | 26100 | 26050 | 3296 |
| 449 | 20230607 | 131800 | 43052140100 | 26100 | 26050 | 26100 | 26050 | 2240 |
| 450 | 20230607 | 131700 | 42993703450 | 26100 | 26150 | 26150 | 26050 | 7020 |
| 451 | 20230607 | 131600 | 42810545750 | 26100 | 26100 | 26200 | 26100 | 9321 |
| 452 | 20230607 | 131500 | 42567057750 | 26100 | 26100 | 26100 | 26050 | 978 |
| 453 | 20230607 | 131400 | 42541533200 | 26100 | 26050 | 26100 | 26000 | 4638 |
| 454 | 20230607 | 131300 | 42420621850 | 26000 | 26050 | 26050 | 26000 | 10760 |
| 455 | 20230607 | 131200 | 42140325050 | 26050 | 26000 | 26050 | 26000 | 333 |
| 456 | 20230607 | 131100 | 42131653450 | 26000 | 26050 | 26050 | 26000 | 1182 |
| 457 | 20230607 | 131000 | 42100906600 | 26000 | 25900 | 26050 | 25900 | 2368 |
| 458 | 20230607 | 130900 | 42039376600 | 25950 | 25900 | 25950 | 25900 | 635 |
| 459 | 20230607 | 130800 | 42022922000 | 25900 | 25900 | 25900 | 25850 | 1091 |
| 460 | 20230607 | 130700 | 41994667150 | 25900 | 25950 | 26000 | 25900 | 1314 |
| 461 | 20230607 | 130600 | 41960629300 | 25950 | 26000 | 26000 | 25850 | 6853 |
| 462 | 20230607 | 130500 | 41783265200 | 26000 | 26000 | 26050 | 25950 | 1172 |
| 463 | 20230607 | 130400 | 41752793550 | 26050 | 26000 | 26050 | 25950 | 1889 |
| 464 | 20230607 | 130300 | 41703690850 | 26000 | 25900 | 26050 | 25900 | 6495 |
| 465 | 20230607 | 130200 | 41534864500 | 25900 | 25900 | 25950 | 25900 | 444 |
| 466 | 20230607 | 130100 | 41523356500 | 25900 | 25850 | 25950 | 25850 | 1365 |
| 467 | 20230607 | 130000 | 41487990400 | 25900 | 25900 | 25900 | 25850 | 598 |
| 468 | 20230607 | 125900 | 41472502350 | 25900 | 25900 | 25900 | 25900 | 541 |
| 469 | 20230607 | 125800 | 41458490450 | 25900 | 25850 | 25950 | 25850 | 1463 |
| 470 | 20230607 | 125700 | 41420608400 | 25950 | 25950 | 25950 | 25900 | 3283 |
| 471 | 20230607 | 125600 | 41335550850 | 25950 | 25900 | 26000 | 25900 | 278 |
| 472 | 20230607 | 125500 | 41328336200 | 25900 | 25950 | 25950 | 25900 | 630 |
| 473 | 20230607 | 125400 | 41311992700 | 26000 | 25900 | 26000 | 25900 | 1831 |
| 474 | 20230607 | 125300 | 41264500250 | 25900 | 25950 | 25950 | 25900 | 573 |
| 475 | 20230607 | 125200 | 41249643950 | 25900 | 25950 | 25950 | 25900 | 364 |
| 476 | 20230607 | 125100 | 41240210550 | 25950 | 25900 | 25950 | 25900 | 230 |
| 477 | 20230607 | 125000 | 41234246300 | 25900 | 25950 | 25950 | 25900 | 790 |
| 478 | 20230607 | 124900 | 41213785250 | 25950 | 25900 | 25950 | 25900 | 815 |
| 479 | 20230607 | 124800 | 41192645200 | 25900 | 25900 | 25950 | 25900 | 1516 |
| 480 | 20230607 | 124700 | 41153349900 | 25900 | 25850 | 25900 | 25850 | 2287 |
| 481 | 20230607 | 124600 | 41094129650 | 25850 | 25850 | 25900 | 25850 | 400 |
| 482 | 20230607 | 124500 | 41083782400 | 25850 | 25850 | 25900 | 25850 | 323 |
| 483 | 20230607 | 124400 | 41075429500 | 25900 | 25900 | 25900 | 25850 | 310 |
| 484 | 20230607 | 124300 | 41067407450 | 25900 | 25900 | 25900 | 25850 | 749 |
| 485 | 20230607 | 124200 | 41048018350 | 25900 | 25850 | 25900 | 25850 | 380 |
| 486 | 20230607 | 124100 | 41038188200 | 25900 | 25850 | 25900 | 25850 | 136 |
| 487 | 20230607 | 124000 | 41034666350 | 25850 | 25850 | 25900 | 25850 | 1621 |
| 488 | 20230607 | 123900 | 40992763200 | 25900 | 25850 | 25900 | 25850 | 246 |
| 489 | 20230607 | 123800 | 40986402850 | 25850 | 25850 | 25900 | 25850 | 508 |
| 490 | 20230607 | 123700 | 40973257300 | 25850 | 25900 | 25900 | 25850 | 941 |
| 491 | 20230607 | 123600 | 40948926850 | 25850 | 25900 | 25900 | 25850 | 605 |
| 492 | 20230607 | 123500 | 40933285150 | 25900 | 25850 | 25900 | 25850 | 440 |
| 493 | 20230607 | 123400 | 40921903600 | 25850 | 25800 | 25850 | 25800 | 1268 |
| 494 | 20230607 | 123300 | 40889168850 | 25800 | 25850 | 25900 | 25800 | 546 |
| 495 | 20230607 | 123200 | 40875049300 | 25850 | 25850 | 25900 | 25800 | 907 |
| 496 | 20230607 | 123100 | 40851614350 | 25800 | 25850 | 25900 | 25800 | 529 |
| 497 | 20230607 | 123000 | 40837937800 | 25900 | 25850 | 25900 | 25800 | 1554 |
| 498 | 20230607 | 122900 | 40797769800 | 25850 | 25900 | 25950 | 25850 | 3089 |
| 499 | 20230607 | 122800 | 40717786900 | 26000 | 25850 | 26000 | 25850 | 1062 |
| 500 | 20230607 | 122700 | 40690193100 | 25850 | 25950 | 25950 | 25850 | 1066 |
| 501 | 20230607 | 122600 | 40662579650 | 25950 | 25950 | 25950 | 25900 | 173 |
| 502 | 20230607 | 122500 | 40658094950 | 25950 | 25900 | 25950 | 25900 | 1700 |
| 503 | 20230607 | 122400 | 40614042400 | 25900 | 25900 | 25900 | 25900 | 164 |
| 504 | 20230607 | 122300 | 40609794800 | 25900 | 25950 | 25950 | 25850 | 398 |
| 505 | 20230607 | 122200 | 40599484850 | 25950 | 25900 | 25950 | 25850 | 888 |
| 506 | 20230607 | 122100 | 40576469300 | 25850 | 25800 | 25950 | 25750 | 9077 |
| 507 | 20230607 | 122000 | 40342256950 | 25800 | 25800 | 25800 | 25750 | 6120 |
| 508 | 20230607 | 121900 | 40184406900 | 25750 | 25950 | 26000 | 25750 | 21267 |
| 509 | 20230607 | 121800 | 39634837800 | 26000 | 25950 | 26000 | 25950 | 433 |
| 510 | 20230607 | 121700 | 39623597650 | 25950 | 26000 | 26000 | 25950 | 578 |
| 511 | 20230607 | 121600 | 39608570000 | 26000 | 26000 | 26000 | 25950 | 228 |
| 512 | 20230607 | 121500 | 39602644450 | 26000 | 25950 | 26000 | 25950 | 1920 |
| 513 | 20230607 | 121400 | 39552733850 | 25950 | 26000 | 26000 | 25950 | 449 |
| 514 | 20230607 | 121300 | 39541059900 | 25950 | 25950 | 26000 | 25950 | 551 |
| 515 | 20230607 | 121200 | 39526760950 | 25950 | 25950 | 26000 | 25950 | 384 |
| 516 | 20230607 | 121100 | 39516790150 | 25950 | 26000 | 26000 | 25950 | 777 |
| 517 | 20230607 | 121000 | 39496605250 | 26000 | 26000 | 26000 | 25950 | 1673 |
| 518 | 20230607 | 120900 | 39453148200 | 25950 | 26000 | 26000 | 25950 | 212 |
| 519 | 20230607 | 120800 | 39447641700 | 25950 | 25950 | 25950 | 25950 | 2271 |
| 520 | 20230607 | 120700 | 39388709250 | 25950 | 25900 | 26000 | 25900 | 3231 |
| 521 | 20230607 | 120600 | 39304934250 | 25900 | 25850 | 25900 | 25850 | 1043 |
| 522 | 20230607 | 120500 | 39277972600 | 25850 | 25850 | 25900 | 25800 | 1574 |
| 523 | 20230607 | 120400 | 39237288900 | 25850 | 25850 | 25900 | 25800 | 3002 |
| 524 | 20230607 | 120300 | 39159723550 | 25850 | 25900 | 25900 | 25850 | 1512 |
| 525 | 20230607 | 120200 | 39120632700 | 25900 | 25850 | 25900 | 25850 | 2461 |
| 526 | 20230607 | 120100 | 39056999700 | 25850 | 25850 | 25900 | 25850 | 3084 |
| 527 | 20230607 | 120000 | 38977272900 | 25850 | 25850 | 25900 | 25850 | 4901 |
| 528 | 20230607 | 115900 | 38850581350 | 25850 | 25900 | 25950 | 25850 | 2583 |
| 529 | 20230607 | 115800 | 38783723100 | 25950 | 25950 | 25950 | 25850 | 15146 |
| 530 | 20230607 | 115700 | 38391216550 | 25950 | 25950 | 25950 | 25950 | 1358 |
| 531 | 20230607 | 115600 | 38355976450 | 26000 | 26000 | 26000 | 25950 | 1477 |
| 532 | 20230607 | 115500 | 38317644350 | 26000 | 25950 | 26000 | 25950 | 265 |
| 533 | 20230607 | 115400 | 38310767200 | 25950 | 26000 | 26050 | 25950 | 4966 |
| 534 | 20230607 | 115300 | 38181675950 | 26000 | 26050 | 26050 | 26000 | 4278 |
| 535 | 20230607 | 115200 | 38070441800 | 26050 | 26000 | 26050 | 26000 | 309 |
| 536 | 20230607 | 115100 | 38062400550 | 26000 | 26050 | 26050 | 26000 | 702 |
| 537 | 20230607 | 115000 | 38044143650 | 26000 | 26050 | 26050 | 26000 | 858 |
| 538 | 20230607 | 114900 | 38021819650 | 26050 | 26000 | 26050 | 26000 | 1128 |
| 539 | 20230607 | 114800 | 37992482650 | 26050 | 26000 | 26050 | 26000 | 1281 |
| 540 | 20230607 | 114700 | 37959159900 | 26000 | 26000 | 26050 | 26000 | 453 |
| 541 | 20230607 | 114600 | 37947378650 | 26000 | 26000 | 26050 | 26000 | 220 |
| 542 | 20230607 | 114500 | 37941652300 | 26050 | 26000 | 26050 | 26000 | 1109 |
| 543 | 20230607 | 114400 | 37912813200 | 26000 | 26000 | 26050 | 26000 | 560 |
| 544 | 20230607 | 114300 | 37898252900 | 26050 | 26050 | 26050 | 26000 | 2832 |
| 545 | 20230607 | 114200 | 37824490850 | 26050 | 26100 | 26100 | 26050 | 3710 |
| 546 | 20230607 | 114100 | 37727838850 | 26050 | 26050 | 26100 | 26050 | 836 |
| 547 | 20230607 | 114000 | 37706039350 | 26100 | 26100 | 26100 | 26050 | 1017 |
| 548 | 20230607 | 113900 | 37679512700 | 26100 | 26050 | 26100 | 26050 | 605 |
| 549 | 20230607 | 113800 | 37663751950 | 26050 | 26050 | 26100 | 26050 | 1107 |
| 550 | 20230607 | 113700 | 37634909400 | 26100 | 26050 | 26100 | 26050 | 513 |
| 551 | 20230607 | 113600 | 37621526900 | 26050 | 26100 | 26100 | 26050 | 1211 |
| 552 | 20230607 | 113500 | 37589978800 | 26100 | 26050 | 26100 | 26050 | 439 |
| 553 | 20230607 | 113400 | 37578540550 | 26050 | 26050 | 26050 | 26000 | 3609 |
| 554 | 20230607 | 113300 | 37484526150 | 26050 | 26100 | 26100 | 26000 | 1461 |
| 555 | 20230607 | 113200 | 37446457050 | 26100 | 26050 | 26100 | 26050 | 354 |
| 556 | 20230607 | 113100 | 37437233700 | 26050 | 26050 | 26050 | 26000 | 1728 |
| 557 | 20230607 | 113000 | 37392255100 | 26050 | 26050 | 26050 | 26000 | 529 |
| 558 | 20230607 | 112900 | 37378482500 | 26050 | 26050 | 26100 | 26000 | 1610 |
| 559 | 20230607 | 112800 | 37336550950 | 26050 | 26000 | 26050 | 26000 | 1905 |
| 560 | 20230607 | 112700 | 37286962650 | 26000 | 26050 | 26050 | 26000 | 1210 |
| 561 | 20230607 | 112600 | 37255488250 | 26050 | 26050 | 26050 | 26000 | 2751 |
| 562 | 20230607 | 112500 | 37183903050 | 26050 | 26150 | 26150 | 26000 | 3152 |
| 563 | 20230607 | 112400 | 37101777800 | 26150 | 26100 | 26150 | 26050 | 4847 |
| 564 | 20230607 | 112300 | 36975188150 | 26100 | 26050 | 26150 | 26050 | 3635 |
| 565 | 20230607 | 112200 | 36880344550 | 26050 | 26100 | 26100 | 26050 | 1241 |
| 566 | 20230607 | 112100 | 36847977650 | 26100 | 26050 | 26100 | 26050 | 1887 |
| 567 | 20230607 | 112000 | 36798785050 | 26100 | 26150 | 26150 | 26050 | 5526 |
| 568 | 20230607 | 111900 | 36654665700 | 26150 | 26150 | 26150 | 26100 | 3147 |
| 569 | 20230607 | 111800 | 36572371900 | 26150 | 26150 | 26200 | 26150 | 1389 |
| 570 | 20230607 | 111700 | 36536049200 | 26150 | 26150 | 26200 | 26150 | 1390 |
| 571 | 20230607 | 111600 | 36499697300 | 26200 | 26150 | 26200 | 26100 | 1268 |
| 572 | 20230607 | 111500 | 36466539500 | 26100 | 26150 | 26150 | 26100 | 1377 |
| 573 | 20230607 | 111400 | 36430554000 | 26100 | 26150 | 26200 | 26100 | 3224 |
| 574 | 20230607 | 111300 | 36346283150 | 26150 | 26100 | 26200 | 26100 | 4542 |
| 575 | 20230607 | 111200 | 36227597200 | 26150 | 26100 | 26150 | 26100 | 638 |
| 576 | 20230607 | 111100 | 36210936250 | 26100 | 26150 | 26150 | 26100 | 1611 |
| 577 | 20230607 | 111000 | 36168856300 | 26150 | 26150 | 26200 | 26100 | 787 |
| 578 | 20230607 | 110900 | 36148288350 | 26150 | 26200 | 26200 | 26100 | 1472 |
| 579 | 20230607 | 110800 | 36109796700 | 26150 | 26200 | 26200 | 26150 | 3205 |
| 580 | 20230607 | 110700 | 36025869350 | 26200 | 26250 | 26250 | 26200 | 3666 |
| 581 | 20230607 | 110600 | 35929663100 | 26250 | 26150 | 26250 | 26150 | 4307 |
| 582 | 20230607 | 110500 | 35816830550 | 26200 | 26200 | 26200 | 26150 | 2399 |
| 583 | 20230607 | 110400 | 35754063050 | 26150 | 26050 | 26200 | 26050 | 1756 |
| 584 | 20230607 | 110300 | 35708149900 | 26050 | 26050 | 26150 | 26050 | 4889 |
| 585 | 20230607 | 110200 | 35580661100 | 26100 | 26100 | 26150 | 26050 | 3631 |
| 586 | 20230607 | 110100 | 35485926750 | 26150 | 26150 | 26150 | 26050 | 1505 |
| 587 | 20230607 | 110000 | 35446644700 | 26100 | 26100 | 26150 | 26050 | 1265 |
| 588 | 20230607 | 105900 | 35413653750 | 26100 | 26100 | 26100 | 26050 | 4825 |
| 589 | 20230607 | 105800 | 35287865800 | 26050 | 26050 | 26100 | 26000 | 1822 |
| 590 | 20230607 | 105700 | 35240376600 | 26100 | 26150 | 26150 | 26000 | 14668 |
| 591 | 20230607 | 105600 | 34858189250 | 26150 | 26100 | 26200 | 26100 | 6163 |
| 592 | 20230607 | 105500 | 34697164350 | 26150 | 26050 | 26200 | 26000 | 10561 |
| 593 | 20230607 | 105400 | 34421576550 | 26100 | 26050 | 26150 | 26000 | 19370 |
| 594 | 20230607 | 105300 | 33917006150 | 26100 | 26600 | 26650 | 25950 | 70718 |
| 595 | 20230607 | 105200 | 32056866850 | 26600 | 26250 | 26650 | 26250 | 95400 |
| 596 | 20230607 | 105100 | 29533265200 | 26250 | 26200 | 26250 | 26150 | 4982 |
| 597 | 20230607 | 105000 | 29402721400 | 26200 | 26200 | 26250 | 26200 | 5252 |
| 598 | 20230607 | 104900 | 29265042650 | 26200 | 26150 | 26200 | 26150 | 5883 |
| 599 | 20230607 | 104800 | 29110967400 | 26150 | 26150 | 26150 | 26100 | 1777 |
| 600 | 20230607 | 104700 | 29064503350 | 26100 | 26000 | 26150 | 26000 | 7066 |
| 601 | 20230607 | 104600 | 28880363750 | 26050 | 26000 | 26050 | 26000 | 1808 |
| 602 | 20230607 | 104500 | 28833308950 | 26000 | 26000 | 26050 | 26000 | 2061 |
| 603 | 20230607 | 104400 | 28779720350 | 26000 | 26000 | 26050 | 26000 | 2022 |
| 604 | 20230607 | 104300 | 28727135850 | 26050 | 26000 | 26050 | 26000 | 1057 |
| 605 | 20230607 | 104200 | 28699627650 | 26050 | 26050 | 26050 | 26000 | 1049 |
| 606 | 20230607 | 104100 | 28672352100 | 26050 | 26050 | 26050 | 26000 | 917 |
| 607 | 20230607 | 104000 | 28648475300 | 26050 | 26050 | 26050 | 26000 | 1710 |
| 608 | 20230607 | 103900 | 28603974000 | 26050 | 26000 | 26050 | 26000 | 1582 |
| 609 | 20230607 | 103800 | 28562790800 | 26050 | 26050 | 26100 | 26000 | 878 |
| 610 | 20230607 | 103700 | 28539919050 | 26050 | 26000 | 26050 | 25950 | 1920 |
| 611 | 20230607 | 103600 | 28489915950 | 26050 | 25950 | 26050 | 25950 | 2198 |
| 612 | 20230607 | 103500 | 28432740600 | 25950 | 26000 | 26000 | 25950 | 1621 |
| 613 | 20230607 | 103400 | 28390657050 | 25950 | 25950 | 26000 | 25950 | 2313 |
| 614 | 20230607 | 103300 | 28330592200 | 25950 | 26000 | 26000 | 25950 | 6723 |
| 615 | 20230607 | 103200 | 28156035050 | 26000 | 25950 | 26000 | 25950 | 1294 |
| 616 | 20230607 | 103100 | 28122417900 | 26000 | 26000 | 26000 | 25950 | 2125 |
| 617 | 20230607 | 103000 | 28067253600 | 25950 | 26000 | 26050 | 25950 | 1452 |
| 618 | 20230607 | 102900 | 28029506700 | 26000 | 26000 | 26050 | 26000 | 2454 |
| 619 | 20230607 | 102800 | 27965697250 | 26000 | 26050 | 26050 | 25950 | 4734 |
| 620 | 20230607 | 102700 | 27842633950 | 26000 | 26050 | 26050 | 26000 | 3525 |
| 621 | 20230607 | 102600 | 27750914550 | 26050 | 26100 | 26100 | 25950 | 8693 |
| 622 | 20230607 | 102500 | 27524751300 | 26100 | 26050 | 26150 | 26000 | 7989 |
| 623 | 20230607 | 102400 | 27316738050 | 26100 | 26100 | 26150 | 26000 | 6268 |
| 624 | 20230607 | 102300 | 27153373150 | 26150 | 26150 | 26200 | 26100 | 3342 |
| 625 | 20230607 | 102200 | 27066017050 | 26150 | 26200 | 26250 | 26100 | 10324 |
| 626 | 20230607 | 102100 | 26795617500 | 26200 | 26200 | 26250 | 26200 | 3058 |
| 627 | 20230607 | 102000 | 26715429200 | 26200 | 26200 | 26250 | 26150 | 3309 |
| 628 | 20230607 | 101900 | 26628734550 | 26200 | 26200 | 26200 | 26150 | 2716 |
| 629 | 20230607 | 101800 | 26557587500 | 26200 | 26200 | 26250 | 26150 | 4256 |
| 630 | 20230607 | 101700 | 26446085100 | 26150 | 26200 | 26250 | 26100 | 6932 |
| 631 | 20230607 | 101600 | 26264435050 | 26250 | 26050 | 26250 | 26050 | 7160 |
| 632 | 20230607 | 101500 | 26077085350 | 26100 | 26050 | 26100 | 26000 | 4083 |
| 633 | 20230607 | 101400 | 25970748750 | 26050 | 26150 | 26150 | 26050 | 6049 |
| 634 | 20230607 | 101300 | 25812960150 | 26150 | 26200 | 26200 | 26100 | 6644 |
| 635 | 20230607 | 101200 | 25639075900 | 26250 | 26200 | 26300 | 26150 | 18346 |
| 636 | 20230607 | 101100 | 25157648200 | 26250 | 26150 | 26250 | 26100 | 16082 |
| 637 | 20230607 | 101000 | 24736883900 | 26100 | 26100 | 26150 | 26050 | 9844 |
| 638 | 20230607 | 100900 | 24480150900 | 26100 | 26150 | 26150 | 26000 | 10016 |
| 639 | 20230607 | 100800 | 24219085400 | 26150 | 26100 | 26150 | 25950 | 21871 |
| 640 | 20230607 | 100700 | 23649479250 | 26100 | 25950 | 26100 | 25950 | 12880 |
| 641 | 20230607 | 100600 | 23314258100 | 25950 | 25950 | 26000 | 25900 | 4906 |
| 642 | 20230607 | 100500 | 23186954700 | 25950 | 25950 | 25950 | 25900 | 1371 |
| 643 | 20230607 | 100400 | 23151391650 | 25950 | 25900 | 25950 | 25850 | 3288 |
| 644 | 20230607 | 100300 | 23066232700 | 25900 | 25850 | 25900 | 25850 | 1432 |
| 645 | 20230607 | 100200 | 23029158500 | 25900 | 25950 | 25950 | 25850 | 5318 |
| 646 | 20230607 | 100100 | 22891416250 | 25950 | 25750 | 25950 | 25750 | 13905 |
| 647 | 20230607 | 100000 | 22531581900 | 25750 | 25750 | 25800 | 25750 | 509 |
| 648 | 20230607 | 095900 | 22518463300 | 25750 | 25800 | 25800 | 25750 | 852 |
| 649 | 20230607 | 095800 | 22496517000 | 25800 | 25750 | 25800 | 25700 | 2568 |
| 650 | 20230607 | 095700 | 22430369400 | 25750 | 25700 | 25750 | 25650 | 2810 |
| 651 | 20230607 | 095600 | 22358117350 | 25700 | 25550 | 25750 | 25550 | 10923 |
| 652 | 20230607 | 095500 | 22078057200 | 25550 | 25600 | 25650 | 25500 | 18060 |
| 653 | 20230607 | 095400 | 21616817350 | 25650 | 25550 | 25700 | 25550 | 10329 |
| 654 | 20230607 | 095300 | 21352251350 | 25550 | 25650 | 25700 | 25550 | 10069 |
| 655 | 20230607 | 095200 | 21094622250 | 25650 | 25650 | 25650 | 25600 | 5230 |
| 656 | 20230607 | 095100 | 20960665300 | 25600 | 25700 | 25700 | 25600 | 8140 |
| 657 | 20230607 | 095000 | 20752036850 | 25700 | 25650 | 25750 | 25650 | 5602 |
| 658 | 20230607 | 094900 | 20608190900 | 25650 | 25700 | 25750 | 25650 | 6861 |
| 659 | 20230607 | 094800 | 20431954300 | 25700 | 25750 | 25750 | 25700 | 2592 |
| 660 | 20230607 | 094700 | 20365270100 | 25700 | 25850 | 25900 | 25700 | 10296 |
| 661 | 20230607 | 094600 | 20099991750 | 25800 | 25800 | 25900 | 25800 | 3832 |
| 662 | 20230607 | 094500 | 20000982900 | 25900 | 25950 | 26000 | 25800 | 8604 |
| 663 | 20230607 | 094400 | 19778043650 | 25900 | 25950 | 26000 | 25900 | 9906 |
| 664 | 20230607 | 094300 | 19521016800 | 25950 | 25800 | 25950 | 25750 | 9006 |
| 665 | 20230607 | 094200 | 19288083950 | 25800 | 25750 | 25800 | 25750 | 3551 |
| 666 | 20230607 | 094100 | 19196605000 | 25750 | 25700 | 25800 | 25700 | 3999 |
| 667 | 20230607 | 094000 | 19093669900 | 25700 | 25750 | 25750 | 25650 | 7407 |
| 668 | 20230607 | 093900 | 18903333950 | 25700 | 25650 | 25750 | 25650 | 4757 |
| 669 | 20230607 | 093800 | 18781164150 | 25750 | 25700 | 25750 | 25600 | 18366 |
| 670 | 20230607 | 093700 | 18309584600 | 25750 | 25700 | 25750 | 25700 | 3209 |
| 671 | 20230607 | 093600 | 18227034550 | 25800 | 25800 | 25850 | 25700 | 15520 |
| 672 | 20230607 | 093500 | 17827496500 | 25800 | 25800 | 25850 | 25800 | 2431 |
| 673 | 20230607 | 093400 | 17764769700 | 25800 | 25750 | 25850 | 25750 | 4142 |
| 674 | 20230607 | 093300 | 17658039250 | 25800 | 25800 | 25850 | 25750 | 7050 |
| 675 | 20230607 | 093200 | 17476378800 | 25800 | 25900 | 25900 | 25750 | 5771 |
| 676 | 20230607 | 093100 | 17327437850 | 25850 | 25850 | 25900 | 25850 | 1354 |
| 677 | 20230607 | 093000 | 17292413600 | 25850 | 25800 | 25950 | 25750 | 7844 |
| 678 | 20230607 | 092900 | 17089891250 | 25750 | 25800 | 25850 | 25750 | 5681 |
| 679 | 20230607 | 092800 | 16943491850 | 25800 | 25800 | 25900 | 25750 | 5069 |
| 680 | 20230607 | 092700 | 16812635000 | 25850 | 25800 | 25900 | 25800 | 4797 |
| 681 | 20230607 | 092600 | 16688790000 | 25800 | 25900 | 25950 | 25800 | 3370 |
| 682 | 20230607 | 092500 | 16601587350 | 25900 | 25900 | 25950 | 25850 | 4944 |
| 683 | 20230607 | 092400 | 16473508250 | 25900 | 25750 | 26000 | 25750 | 12080 |
| 684 | 20230607 | 092300 | 16161145100 | 25750 | 25750 | 25800 | 25700 | 19487 |
| 685 | 20230607 | 092200 | 15659282450 | 25750 | 25900 | 25900 | 25750 | 9188 |
| 686 | 20230607 | 092100 | 15422216850 | 25900 | 25900 | 25900 | 25850 | 5207 |
| 687 | 20230607 | 092000 | 15287593700 | 25850 | 25850 | 25900 | 25800 | 5362 |
| 688 | 20230607 | 091900 | 15148993700 | 25850 | 25850 | 25900 | 25750 | 13124 |
| 689 | 20230607 | 091800 | 14809975900 | 25900 | 25850 | 26050 | 25850 | 10018 |
| 690 | 20230607 | 091700 | 14550222800 | 25900 | 25900 | 25950 | 25850 | 7393 |
| 691 | 20230607 | 091600 | 14358874800 | 25900 | 26000 | 26050 | 25900 | 5738 |
| 692 | 20230607 | 091500 | 14209984200 | 26000 | 26050 | 26100 | 26000 | 7053 |
| 693 | 20230607 | 091400 | 14026555850 | 26050 | 26200 | 26200 | 26050 | 7505 |
| 694 | 20230607 | 091300 | 13830512800 | 26200 | 25900 | 26250 | 25900 | 19435 |
| 695 | 20230607 | 091200 | 13323031950 | 25900 | 25850 | 26000 | 25800 | 10683 |
| 696 | 20230607 | 091100 | 13046234400 | 25850 | 25900 | 25950 | 25800 | 17665 |
| 697 | 20230607 | 091000 | 12589460050 | 25900 | 25950 | 26000 | 25900 | 11209 |
| 698 | 20230607 | 090900 | 12298716350 | 25950 | 26100 | 26150 | 25950 | 15488 |
| 699 | 20230607 | 090800 | 11895679000 | 26100 | 26150 | 26200 | 26100 | 8906 |
| 700 | 20230607 | 090700 | 11662913150 | 26100 | 26000 | 26200 | 25950 | 9843 |
| 701 | 20230607 | 090600 | 11406093050 | 26000 | 26400 | 26400 | 25950 | 26389 |
| 702 | 20230607 | 090500 | 10716370700 | 26350 | 26250 | 26400 | 26150 | 44633 |
| 703 | 20230607 | 090400 | 9542716750 | 26250 | 25850 | 26350 | 25850 | 29573 |
| 704 | 20230607 | 090300 | 8769849450 | 25900 | 26050 | 26050 | 25750 | 60115 |
| 705 | 20230607 | 090200 | 7212012700 | 26050 | 26100 | 26200 | 26000 | 35023 |
| 706 | 20230607 | 090100 | 6299081950 | 26100 | 26450 | 26500 | 26000 | 67974 |
| 707 | 20230607 | 090000 | 4519158250 | 26450 | 26450 | 26550 | 26300 | 154243 |