40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 211100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 183493 |
| 3 | 20230608 | 211000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20230608 | 210900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20230608 | 210800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20230608 | 210700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20230608 | 210600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20230608 | 210500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20230608 | 210400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20230608 | 210300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20230608 | 210200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20230608 | 210100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20230608 | 210000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20230608 | 205900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20230608 | 205800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20230608 | 205700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20230608 | 205600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20230608 | 205500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20230608 | 205400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20230608 | 205300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20230608 | 205200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20230608 | 205100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20230608 | 205000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20230608 | 204900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20230608 | 204800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20230608 | 204700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20230608 | 204600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20230608 | 204500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20230608 | 204400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20230608 | 204300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20230608 | 204200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20230608 | 204100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 183493 |
| 33 | 20230608 | 204000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20230608 | 203900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20230608 | 203800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20230608 | 203700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20230608 | 203600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20230608 | 203500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20230608 | 203400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20230608 | 203300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20230608 | 203200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20230608 | 203100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20230608 | 203000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20230608 | 202900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20230608 | 202800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20230608 | 202700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20230608 | 202600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20230608 | 202500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20230608 | 202400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20230608 | 202300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20230608 | 202200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20230608 | 202100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20230608 | 202000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20230608 | 201900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20230608 | 201800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20230608 | 201700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20230608 | 201600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20230608 | 201500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20230608 | 201400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20230608 | 201300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20230608 | 201200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20230608 | 201100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 183493 |
| 63 | 20230608 | 201000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20230608 | 200900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20230608 | 200800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20230608 | 200700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20230608 | 200600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20230608 | 200500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20230608 | 200400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20230608 | 200300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20230608 | 200200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20230608 | 200100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20230608 | 200000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20230608 | 195900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20230608 | 195800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20230608 | 195700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20230608 | 195600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20230608 | 195500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20230608 | 195400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20230608 | 195300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20230608 | 195200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20230608 | 195100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20230608 | 195000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20230608 | 194900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20230608 | 194800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20230608 | 194700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20230608 | 194600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20230608 | 194500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20230608 | 194400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20230608 | 194300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20230608 | 194200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20230608 | 194100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 183493 |
| 93 | 20230608 | 194000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20230608 | 193900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20230608 | 193800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20230608 | 193700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20230608 | 193600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20230608 | 193500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20230608 | 193400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20230608 | 193300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20230608 | 193200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20230608 | 193100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20230608 | 193000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20230608 | 192900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20230608 | 192800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20230608 | 192700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20230608 | 192600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20230608 | 192500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20230608 | 192400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20230608 | 192300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20230608 | 192200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20230608 | 192100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20230608 | 192000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20230608 | 191900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20230608 | 191800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20230608 | 191700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20230608 | 191600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20230608 | 191500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20230608 | 191400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20230608 | 191300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20230608 | 191200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20230608 | 191100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 183493 |
| 123 | 20230608 | 191000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20230608 | 190900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20230608 | 190800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20230608 | 190700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20230608 | 190600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20230608 | 190500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20230608 | 190400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20230608 | 190300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20230608 | 190200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20230608 | 190100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20230608 | 190000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20230608 | 185900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20230608 | 185800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20230608 | 185700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20230608 | 185600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20230608 | 185500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20230608 | 185400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20230608 | 185300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20230608 | 185200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20230608 | 185100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20230608 | 185000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20230608 | 184900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20230608 | 184800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20230608 | 184700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20230608 | 184600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20230608 | 184500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20230608 | 184400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20230608 | 184300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20230608 | 184200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20230608 | 184100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 183493 |
| 153 | 20230608 | 184000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20230608 | 183900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20230608 | 183800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20230608 | 183700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20230608 | 183600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20230608 | 183500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20230608 | 183400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20230608 | 183300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20230608 | 183200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20230608 | 183100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20230608 | 183000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20230608 | 182900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20230608 | 182800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20230608 | 182700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20230608 | 182600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20230608 | 182500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20230608 | 182400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20230608 | 182300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20230608 | 182200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20230608 | 182100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20230608 | 182000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20230608 | 181900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20230608 | 181800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20230608 | 181700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20230608 | 181600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20230608 | 181500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20230608 | 181400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20230608 | 181300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20230608 | 181200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20230608 | 181100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 183493 |
| 183 | 20230608 | 181000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20230608 | 180900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20230608 | 180800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20230608 | 180700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20230608 | 180600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20230608 | 180500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20230608 | 180400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20230608 | 180300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20230608 | 180200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20230608 | 180100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20230608 | 180000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20230608 | 175900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20230608 | 175800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20230608 | 175700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20230608 | 175600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20230608 | 175500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20230608 | 175400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20230608 | 175300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20230608 | 175200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20230608 | 175100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20230608 | 175000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20230608 | 174900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20230608 | 174800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20230608 | 174700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20230608 | 174600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20230608 | 174500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20230608 | 174400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20230608 | 174300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20230608 | 174200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20230608 | 174100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 183493 |
| 213 | 20230608 | 174000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20230608 | 173900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20230608 | 173800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20230608 | 173700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20230608 | 173600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20230608 | 173500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20230608 | 173400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20230608 | 173300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20230608 | 173200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20230608 | 173100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20230608 | 173000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20230608 | 172900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20230608 | 172800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20230608 | 172700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20230608 | 172600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20230608 | 172500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20230608 | 172400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20230608 | 172300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20230608 | 172200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20230608 | 172100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20230608 | 172000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20230608 | 171900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20230608 | 171800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20230608 | 171700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20230608 | 171600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20230608 | 171500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20230608 | 171400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20230608 | 171300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20230608 | 171200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20230608 | 171100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 183493 |
| 243 | 20230608 | 171000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20230608 | 170900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20230608 | 170800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20230608 | 170700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20230608 | 170600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20230608 | 170500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20230608 | 170400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20230608 | 170300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20230608 | 170200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20230608 | 170100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20230608 | 170000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20230608 | 165900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20230608 | 165800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20230608 | 165700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20230608 | 165600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20230608 | 165500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20230608 | 165400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20230608 | 165300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20230608 | 165200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20230608 | 165100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20230608 | 165000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20230608 | 164900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20230608 | 164800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20230608 | 164700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20230608 | 164600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20230608 | 164500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20230608 | 164400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20230608 | 164300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20230608 | 164200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20230608 | 164100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 183493 |
| 273 | 20230608 | 164000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20230608 | 163900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20230608 | 163800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20230608 | 163700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20230608 | 163600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20230608 | 163500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20230608 | 163400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20230608 | 163300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20230608 | 163200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20230608 | 163100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20230608 | 163000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20230608 | 162900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20230608 | 162800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20230608 | 162700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20230608 | 162600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20230608 | 162500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20230608 | 162400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 290 | 20230608 | 162300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 291 | 20230608 | 162200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 292 | 20230608 | 162100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 293 | 20230608 | 162000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 294 | 20230608 | 161900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 295 | 20230608 | 161800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 296 | 20230608 | 161700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 297 | 20230608 | 161600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 298 | 20230608 | 161500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 299 | 20230608 | 161400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 300 | 20230608 | 161300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 301 | 20230608 | 161200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 302 | 20230608 | 161100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 183493 |
| 303 | 20230608 | 161000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 304 | 20230608 | 160900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 305 | 20230608 | 160800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 306 | 20230608 | 160700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 307 | 20230608 | 160600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 308 | 20230608 | 160500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 309 | 20230608 | 160400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 310 | 20230608 | 160300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 311 | 20230608 | 160200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 312 | 20230608 | 160100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 313 | 20230608 | 160000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 314 | 20230608 | 155900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 315 | 20230608 | 155800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 316 | 20230608 | 155700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 317 | 20230608 | 155600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 318 | 20230608 | 155500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 319 | 20230608 | 155400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 320 | 20230608 | 155300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 321 | 20230608 | 155200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 322 | 20230608 | 155100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 323 | 20230608 | 155000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 324 | 20230608 | 154900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 325 | 20230608 | 154800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 326 | 20230608 | 154700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 327 | 20230608 | 154600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 328 | 20230608 | 154500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 329 | 20230608 | 154400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 330 | 20230608 | 154300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 331 | 20230608 | 154200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 332 | 20230608 | 154100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 183493 |
| 333 | 20230608 | 154000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 334 | 20230608 | 153900 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 335 | 20230608 | 153800 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 336 | 20230608 | 153700 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 337 | 20230608 | 153600 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 338 | 20230608 | 153500 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 339 | 20230608 | 153400 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 340 | 20230608 | 153300 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 341 | 20230608 | 153200 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 342 | 20230608 | 153100 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 343 | 20230608 | 153000 | 36480938000 | 24900 | 24900 | 24900 | 24900 | 183493 |
| 344 | 20230608 | 152900 | 31911962300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 345 | 20230608 | 152800 | 31911962300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 346 | 20230608 | 152700 | 31911962300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 347 | 20230608 | 152600 | 31911962300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 348 | 20230608 | 152500 | 31911962300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 349 | 20230608 | 152400 | 31911962300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 350 | 20230608 | 152300 | 31911962300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 351 | 20230608 | 152200 | 31911962300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 352 | 20230608 | 152100 | 31911962300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 353 | 20230608 | 152000 | 31911962300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 354 | 20230608 | 151900 | 31911962300 | 25100 | 25000 | 25100 | 25000 | 5821 |
| 355 | 20230608 | 151800 | 31766003500 | 25000 | 25050 | 25050 | 25000 | 4996 |
| 356 | 20230608 | 151700 | 31640983800 | 25050 | 25000 | 25050 | 24950 | 2506 |
| 357 | 20230608 | 151600 | 31578308400 | 25000 | 24950 | 25000 | 24900 | 3311 |
| 358 | 20230608 | 151500 | 31495684450 | 24950 | 24950 | 25000 | 24900 | 2594 |
| 359 | 20230608 | 151400 | 31430979600 | 24950 | 25000 | 25000 | 24950 | 4194 |
| 360 | 20230608 | 151300 | 31326300350 | 24950 | 25000 | 25000 | 24950 | 1666 |
| 361 | 20230608 | 151200 | 31284709650 | 25000 | 25000 | 25050 | 24950 | 1399 |
| 362 | 20230608 | 151100 | 31249741200 | 25000 | 25050 | 25050 | 24950 | 7317 |
| 363 | 20230608 | 151000 | 31066820400 | 25050 | 25000 | 25050 | 25000 | 1336 |
| 364 | 20230608 | 150900 | 31033378650 | 25050 | 25050 | 25100 | 25000 | 1509 |
| 365 | 20230608 | 150800 | 30995618600 | 25100 | 25000 | 25100 | 25000 | 2764 |
| 366 | 20230608 | 150700 | 30926398900 | 25050 | 25000 | 25050 | 25000 | 646 |
| 367 | 20230608 | 150600 | 30910237650 | 25000 | 25050 | 25100 | 25000 | 1047 |
| 368 | 20230608 | 150500 | 30884025600 | 25100 | 25000 | 25100 | 25000 | 2705 |
| 369 | 20230608 | 150400 | 30816269200 | 25050 | 25050 | 25050 | 24950 | 530 |
| 370 | 20230608 | 150300 | 30803019600 | 25050 | 24950 | 25050 | 24900 | 2435 |
| 371 | 20230608 | 150200 | 30742191900 | 24900 | 24950 | 24950 | 24900 | 893 |
| 372 | 20230608 | 150100 | 30719940200 | 24950 | 25000 | 25000 | 24900 | 1483 |
| 373 | 20230608 | 150000 | 30682936300 | 25000 | 25000 | 25000 | 24950 | 1515 |
| 374 | 20230608 | 145900 | 30645127900 | 25000 | 24950 | 25000 | 24950 | 612 |
| 375 | 20230608 | 145800 | 30629849100 | 24950 | 24950 | 25000 | 24950 | 760 |
| 376 | 20230608 | 145700 | 30610877550 | 25000 | 24950 | 25000 | 24900 | 479 |
| 377 | 20230608 | 145600 | 30598920500 | 24950 | 25050 | 25050 | 24900 | 3027 |
| 378 | 20230608 | 145500 | 30523350800 | 25000 | 25050 | 25050 | 24950 | 2754 |
| 379 | 20230608 | 145400 | 30454492000 | 25050 | 25000 | 25050 | 25000 | 674 |
| 380 | 20230608 | 145300 | 30437608700 | 25050 | 25050 | 25100 | 25050 | 631 |
| 381 | 20230608 | 145200 | 30421801850 | 25050 | 25100 | 25100 | 25050 | 418 |
| 382 | 20230608 | 145100 | 30411312050 | 24900 | 25000 | 25100 | 24900 | 2992 |
| 383 | 20230608 | 145000 | 30336465250 | 25000 | 25000 | 25000 | 24950 | 2288 |
| 384 | 20230608 | 144900 | 30279336800 | 24950 | 24950 | 25000 | 24950 | 224 |
| 385 | 20230608 | 144800 | 30273743700 | 25000 | 24950 | 25000 | 24950 | 1210 |
| 386 | 20230608 | 144700 | 30243505350 | 25000 | 24950 | 25000 | 24900 | 2119 |
| 387 | 20230608 | 144600 | 30190653550 | 24950 | 25050 | 25050 | 24950 | 2336 |
| 388 | 20230608 | 144500 | 30132279750 | 25050 | 24950 | 25050 | 24950 | 1970 |
| 389 | 20230608 | 144400 | 30083090150 | 24950 | 24900 | 25000 | 24850 | 2128 |
| 390 | 20230608 | 144300 | 30030017100 | 24950 | 25000 | 25000 | 24900 | 3498 |
| 391 | 20230608 | 144200 | 29942856100 | 24950 | 24950 | 25000 | 24900 | 7040 |
| 392 | 20230608 | 144100 | 29767367950 | 25000 | 25000 | 25050 | 24950 | 5179 |
| 393 | 20230608 | 144000 | 29638043800 | 25000 | 25000 | 25000 | 24950 | 5421 |
| 394 | 20230608 | 143900 | 29502563550 | 25050 | 25050 | 25100 | 25000 | 3197 |
| 395 | 20230608 | 143800 | 29422443000 | 25100 | 25100 | 25100 | 25050 | 1461 |
| 396 | 20230608 | 143700 | 29385808700 | 25050 | 25050 | 25150 | 25050 | 4387 |
| 397 | 20230608 | 143600 | 29275717300 | 25100 | 25000 | 25100 | 25000 | 4046 |
| 398 | 20230608 | 143500 | 29174404900 | 25050 | 25000 | 25050 | 24950 | 1062 |
| 399 | 20230608 | 143400 | 29147838050 | 25000 | 24950 | 25000 | 24950 | 1478 |
| 400 | 20230608 | 143300 | 29110910650 | 24950 | 24950 | 25000 | 24900 | 1347 |
| 401 | 20230608 | 143200 | 29077307050 | 24950 | 24950 | 24950 | 24900 | 701 |
| 402 | 20230608 | 143100 | 29059817150 | 24950 | 24950 | 25000 | 24900 | 1933 |
| 403 | 20230608 | 143000 | 29011568300 | 25000 | 24950 | 25000 | 24900 | 810 |
| 404 | 20230608 | 142900 | 28991356250 | 25000 | 24900 | 25000 | 24900 | 2463 |
| 405 | 20230608 | 142800 | 28929958350 | 24950 | 24900 | 24950 | 24850 | 1223 |
| 406 | 20230608 | 142700 | 28899548650 | 24900 | 24950 | 25000 | 24900 | 2899 |
| 407 | 20230608 | 142600 | 28827332900 | 24950 | 25000 | 25050 | 24950 | 3312 |
| 408 | 20230608 | 142500 | 28744633850 | 25000 | 24950 | 25000 | 24950 | 638 |
| 409 | 20230608 | 142400 | 28728688250 | 25000 | 24950 | 25000 | 24950 | 1009 |
| 410 | 20230608 | 142300 | 28703508600 | 25000 | 24950 | 25000 | 24950 | 514 |
| 411 | 20230608 | 142200 | 28690680350 | 24950 | 24950 | 25000 | 24900 | 831 |
| 412 | 20230608 | 142100 | 28669947850 | 25000 | 24900 | 25000 | 24900 | 1639 |
| 413 | 20230608 | 142000 | 28629073450 | 24900 | 24850 | 24950 | 24850 | 2059 |
| 414 | 20230608 | 141900 | 28577858200 | 24850 | 24850 | 24900 | 24850 | 1610 |
| 415 | 20230608 | 141800 | 28537845650 | 24900 | 24900 | 24900 | 24800 | 2110 |
| 416 | 20230608 | 141700 | 28485439750 | 24900 | 24850 | 24900 | 24800 | 2792 |
| 417 | 20230608 | 141600 | 28416094850 | 24900 | 24850 | 24900 | 24800 | 1642 |
| 418 | 20230608 | 141500 | 28375302650 | 24900 | 24850 | 24900 | 24800 | 2486 |
| 419 | 20230608 | 141400 | 28313530100 | 24850 | 24900 | 25000 | 24850 | 2419 |
| 420 | 20230608 | 141300 | 28253383750 | 24950 | 25050 | 25050 | 24900 | 5175 |
| 421 | 20230608 | 141200 | 28124095950 | 25100 | 25100 | 25100 | 25050 | 649 |
| 422 | 20230608 | 141100 | 28107830100 | 25150 | 25150 | 25150 | 25050 | 2510 |
| 423 | 20230608 | 141000 | 28044856000 | 25150 | 25200 | 25200 | 25150 | 415 |
| 424 | 20230608 | 140900 | 28034417900 | 25200 | 25250 | 25250 | 25150 | 3396 |
| 425 | 20230608 | 140800 | 27948857200 | 25200 | 25150 | 25250 | 25150 | 6600 |
| 426 | 20230608 | 140700 | 27782431050 | 25150 | 25150 | 25200 | 25100 | 2995 |
| 427 | 20230608 | 140600 | 27707112150 | 25100 | 25050 | 25200 | 25050 | 6438 |
| 428 | 20230608 | 140500 | 27545371450 | 25050 | 24800 | 25050 | 24750 | 8248 |
| 429 | 20230608 | 140400 | 27339691300 | 24800 | 24800 | 24800 | 24750 | 1946 |
| 430 | 20230608 | 140300 | 27291491050 | 24750 | 24850 | 24850 | 24750 | 2757 |
| 431 | 20230608 | 140200 | 27223132350 | 24850 | 24900 | 24900 | 24800 | 3274 |
| 432 | 20230608 | 140100 | 27141851300 | 24900 | 24800 | 24950 | 24800 | 3911 |
| 433 | 20230608 | 140000 | 27044634350 | 24800 | 24800 | 24850 | 24800 | 7025 |
| 434 | 20230608 | 135900 | 26870410450 | 24850 | 24950 | 24950 | 24800 | 8606 |
| 435 | 20230608 | 135800 | 26656314950 | 24950 | 24950 | 24950 | 24900 | 1242 |
| 436 | 20230608 | 135700 | 26625327100 | 24950 | 24900 | 24950 | 24900 | 951 |
| 437 | 20230608 | 135600 | 26601612500 | 24950 | 24950 | 24950 | 24900 | 159 |
| 438 | 20230608 | 135500 | 26597646450 | 24950 | 24950 | 25000 | 24900 | 374 |
| 439 | 20230608 | 135400 | 26588314750 | 25000 | 24950 | 25000 | 24900 | 959 |
| 440 | 20230608 | 135300 | 26564391600 | 24950 | 24950 | 24950 | 24950 | 323 |
| 441 | 20230608 | 135200 | 26556332750 | 24950 | 24950 | 24950 | 24900 | 278 |
| 442 | 20230608 | 135100 | 26549402100 | 24950 | 25000 | 25000 | 24900 | 2980 |
| 443 | 20230608 | 135000 | 26475072200 | 24950 | 25000 | 25000 | 24950 | 544 |
| 444 | 20230608 | 134900 | 26461497100 | 24950 | 24950 | 25000 | 24950 | 391 |
| 445 | 20230608 | 134800 | 26451730750 | 25000 | 25000 | 25000 | 24950 | 1143 |
| 446 | 20230608 | 134700 | 26423169100 | 25000 | 25000 | 25000 | 24950 | 1485 |
| 447 | 20230608 | 134600 | 26386076150 | 25000 | 25000 | 25000 | 24950 | 489 |
| 448 | 20230608 | 134500 | 26373871400 | 25000 | 24950 | 25000 | 24900 | 1317 |
| 449 | 20230608 | 134400 | 26341023900 | 24900 | 24950 | 24950 | 24900 | 712 |
| 450 | 20230608 | 134300 | 26323291350 | 24950 | 24950 | 25000 | 24900 | 1116 |
| 451 | 20230608 | 134200 | 26295446950 | 25000 | 24950 | 25000 | 24950 | 1927 |
| 452 | 20230608 | 134100 | 26247365200 | 25000 | 25000 | 25000 | 24950 | 372 |
| 453 | 20230608 | 134000 | 26238081600 | 25000 | 24900 | 25000 | 24900 | 3342 |
| 454 | 20230608 | 133900 | 26154794150 | 24950 | 25000 | 25000 | 24900 | 1085 |
| 455 | 20230608 | 133800 | 26127707200 | 25000 | 24950 | 25000 | 24900 | 747 |
| 456 | 20230608 | 133700 | 26109068350 | 24900 | 24950 | 25000 | 24900 | 2457 |
| 457 | 20230608 | 133600 | 26047769900 | 24950 | 25000 | 25000 | 24900 | 2674 |
| 458 | 20230608 | 133500 | 25981058450 | 25000 | 25050 | 25050 | 25000 | 1786 |
| 459 | 20230608 | 133400 | 25936408050 | 25050 | 25000 | 25050 | 25000 | 498 |
| 460 | 20230608 | 133300 | 25923944500 | 25050 | 25050 | 25050 | 25000 | 530 |
| 461 | 20230608 | 133200 | 25910668050 | 25000 | 25050 | 25050 | 25000 | 455 |
| 462 | 20230608 | 133100 | 25899273600 | 25000 | 25050 | 25050 | 25000 | 224 |
| 463 | 20230608 | 133000 | 25893668500 | 25050 | 25050 | 25100 | 25000 | 578 |
| 464 | 20230608 | 132900 | 25879202350 | 25050 | 25100 | 25100 | 25000 | 1063 |
| 465 | 20230608 | 132800 | 25852590600 | 25050 | 25050 | 25050 | 25000 | 2954 |
| 466 | 20230608 | 132700 | 25778695700 | 25050 | 25100 | 25100 | 25050 | 3539 |
| 467 | 20230608 | 132600 | 25690031600 | 25100 | 25050 | 25150 | 25050 | 9574 |
| 468 | 20230608 | 132500 | 25450001800 | 25050 | 25050 | 25050 | 25000 | 424 |
| 469 | 20230608 | 132400 | 25439381400 | 25050 | 25050 | 25050 | 25050 | 371 |
| 470 | 20230608 | 132300 | 25430087850 | 25000 | 24950 | 25050 | 24950 | 985 |
| 471 | 20230608 | 132200 | 25405456350 | 24950 | 25000 | 25000 | 24950 | 1252 |
| 472 | 20230608 | 132100 | 25374163950 | 24950 | 24900 | 25000 | 24900 | 1970 |
| 473 | 20230608 | 132000 | 25325039250 | 24950 | 24900 | 24950 | 24900 | 984 |
| 474 | 20230608 | 131900 | 25300532850 | 24900 | 25000 | 25000 | 24900 | 1332 |
| 475 | 20230608 | 131800 | 25267309750 | 25000 | 24950 | 25000 | 24950 | 1554 |
| 476 | 20230608 | 131700 | 25228527550 | 25000 | 24950 | 25000 | 24950 | 2073 |
| 477 | 20230608 | 131600 | 25176782400 | 24950 | 24900 | 24950 | 24850 | 1218 |
| 478 | 20230608 | 131500 | 25146430250 | 24900 | 24900 | 24950 | 24850 | 2078 |
| 479 | 20230608 | 131400 | 25094690350 | 24900 | 24850 | 24900 | 24850 | 3705 |
| 480 | 20230608 | 131300 | 25002533650 | 24850 | 24850 | 24850 | 24800 | 6916 |
| 481 | 20230608 | 131200 | 24830930600 | 24850 | 24850 | 24850 | 24800 | 3711 |
| 482 | 20230608 | 131100 | 24738870000 | 24850 | 24900 | 24900 | 24850 | 3657 |
| 483 | 20230608 | 131000 | 24647906350 | 24850 | 24950 | 24950 | 24850 | 2350 |
| 484 | 20230608 | 130900 | 24589396550 | 24900 | 24900 | 24950 | 24900 | 2556 |
| 485 | 20230608 | 130800 | 24525725050 | 24950 | 24850 | 24950 | 24850 | 2254 |
| 486 | 20230608 | 130700 | 24469584250 | 24900 | 24850 | 24950 | 24850 | 3243 |
| 487 | 20230608 | 130600 | 24388818400 | 24850 | 24850 | 24900 | 24800 | 5964 |
| 488 | 20230608 | 130500 | 24240626150 | 24850 | 24950 | 25000 | 24800 | 12084 |
| 489 | 20230608 | 130400 | 23940261300 | 24950 | 25000 | 25000 | 24950 | 2715 |
| 490 | 20230608 | 130300 | 23872498550 | 24950 | 25000 | 25050 | 24950 | 3602 |
| 491 | 20230608 | 130200 | 23782498100 | 25050 | 25050 | 25050 | 25000 | 1379 |
| 492 | 20230608 | 130100 | 23748017000 | 25050 | 25000 | 25050 | 25000 | 4225 |
| 493 | 20230608 | 130000 | 23642330600 | 25000 | 25000 | 25050 | 25000 | 2815 |
| 494 | 20230608 | 125900 | 23571849300 | 25000 | 25050 | 25050 | 25000 | 1978 |
| 495 | 20230608 | 125800 | 23522329850 | 25000 | 24950 | 25050 | 24950 | 2333 |
| 496 | 20230608 | 125700 | 23463965900 | 24950 | 25050 | 25050 | 24950 | 5350 |
| 497 | 20230608 | 125600 | 23330342500 | 25050 | 25000 | 25050 | 25000 | 983 |
| 498 | 20230608 | 125500 | 23305764400 | 25000 | 25000 | 25050 | 24950 | 10187 |
| 499 | 20230608 | 125400 | 23051104000 | 25050 | 25150 | 25300 | 24950 | 9672 |
| 500 | 20230608 | 125300 | 22808704800 | 25150 | 25000 | 25250 | 24950 | 23259 |
| 501 | 20230608 | 125200 | 22225338800 | 25000 | 24950 | 25000 | 24850 | 8776 |
| 502 | 20230608 | 125100 | 22006824050 | 24950 | 25400 | 25400 | 24850 | 53369 |
| 503 | 20230608 | 125000 | 20667614300 | 25400 | 25350 | 25400 | 25350 | 979 |
| 504 | 20230608 | 124900 | 20642777950 | 25400 | 25400 | 25400 | 25350 | 365 |
| 505 | 20230608 | 124800 | 20633514050 | 25400 | 25350 | 25400 | 25350 | 342 |
| 506 | 20230608 | 124700 | 20624839800 | 25350 | 25400 | 25400 | 25350 | 123 |
| 507 | 20230608 | 124600 | 20621720400 | 25400 | 25400 | 25400 | 25350 | 475 |
| 508 | 20230608 | 124500 | 20609667000 | 25400 | 25450 | 25450 | 25400 | 633 |
| 509 | 20230608 | 124400 | 20593588700 | 25450 | 25400 | 25450 | 25400 | 243 |
| 510 | 20230608 | 124300 | 20587414200 | 25450 | 25400 | 25450 | 25400 | 794 |
| 511 | 20230608 | 124200 | 20567245600 | 25350 | 25400 | 25400 | 25350 | 641 |
| 512 | 20230608 | 124100 | 20550967000 | 25400 | 25450 | 25450 | 25400 | 2094 |
| 513 | 20230608 | 124000 | 20497775900 | 25450 | 25450 | 25450 | 25400 | 510 |
| 514 | 20230608 | 123900 | 20484799600 | 25450 | 25450 | 25450 | 25400 | 179 |
| 515 | 20230608 | 123800 | 20480250050 | 25450 | 25400 | 25450 | 25350 | 1761 |
| 516 | 20230608 | 123700 | 20435523100 | 25400 | 25400 | 25400 | 25350 | 533 |
| 517 | 20230608 | 123600 | 20421985350 | 25400 | 25350 | 25400 | 25350 | 160 |
| 518 | 20230608 | 123500 | 20417928750 | 25350 | 25400 | 25450 | 25350 | 1442 |
| 519 | 20230608 | 123400 | 20381301350 | 25400 | 25450 | 25500 | 25400 | 3308 |
| 520 | 20230608 | 123300 | 20297115500 | 25450 | 25450 | 25500 | 25450 | 340 |
| 521 | 20230608 | 123200 | 20288448150 | 25500 | 25500 | 25500 | 25450 | 277 |
| 522 | 20230608 | 123100 | 20281393400 | 25500 | 25450 | 25500 | 25450 | 125 |
| 523 | 20230608 | 123000 | 20278210300 | 25450 | 25500 | 25500 | 25450 | 146 |
| 524 | 20230608 | 122900 | 20274489800 | 25500 | 25500 | 25500 | 25450 | 1006 |
| 525 | 20230608 | 122800 | 20248848200 | 25500 | 25500 | 25500 | 25450 | 473 |
| 526 | 20230608 | 122700 | 20236787000 | 25500 | 25450 | 25500 | 25450 | 397 |
| 527 | 20230608 | 122600 | 20226678800 | 25450 | 25450 | 25500 | 25400 | 760 |
| 528 | 20230608 | 122500 | 20207347850 | 25450 | 25500 | 25500 | 25400 | 477 |
| 529 | 20230608 | 122400 | 20195209200 | 25500 | 25450 | 25500 | 25450 | 1229 |
| 530 | 20230608 | 122300 | 20163931000 | 25450 | 25450 | 25500 | 25400 | 806 |
| 531 | 20230608 | 122200 | 20143426850 | 25450 | 25400 | 25450 | 25400 | 476 |
| 532 | 20230608 | 122100 | 20131326950 | 25400 | 25450 | 25450 | 25400 | 1715 |
| 533 | 20230608 | 122000 | 20087753950 | 25450 | 25450 | 25450 | 25450 | 481 |
| 534 | 20230608 | 121900 | 20075512500 | 25450 | 25450 | 25450 | 25450 | 406 |
| 535 | 20230608 | 121800 | 20065179800 | 25450 | 25450 | 25450 | 25400 | 294 |
| 536 | 20230608 | 121700 | 20057703900 | 25450 | 25450 | 25450 | 25450 | 138 |
| 537 | 20230608 | 121600 | 20054191800 | 25450 | 25400 | 25450 | 25400 | 189 |
| 538 | 20230608 | 121500 | 20049384000 | 25400 | 25450 | 25450 | 25400 | 237 |
| 539 | 20230608 | 121400 | 20043355900 | 25450 | 25450 | 25500 | 25450 | 896 |
| 540 | 20230608 | 121300 | 20020551700 | 25450 | 25450 | 25500 | 25450 | 397 |
| 541 | 20230608 | 121200 | 20010447100 | 25450 | 25500 | 25500 | 25450 | 176 |
| 542 | 20230608 | 121100 | 20005960100 | 25500 | 25450 | 25500 | 25450 | 264 |
| 543 | 20230608 | 121000 | 19999234950 | 25450 | 25450 | 25500 | 25450 | 413 |
| 544 | 20230608 | 120900 | 19988723600 | 25500 | 25450 | 25500 | 25450 | 425 |
| 545 | 20230608 | 120800 | 19977905550 | 25450 | 25450 | 25500 | 25450 | 106 |
| 546 | 20230608 | 120700 | 19975206650 | 25450 | 25500 | 25500 | 25450 | 158 |
| 547 | 20230608 | 120600 | 19971183150 | 25450 | 25450 | 25500 | 25450 | 498 |
| 548 | 20230608 | 120500 | 19958508800 | 25500 | 25450 | 25500 | 25450 | 68 |
| 549 | 20230608 | 120400 | 19956776800 | 25450 | 25450 | 25450 | 25400 | 295 |
| 550 | 20230608 | 120300 | 19949270550 | 25450 | 25450 | 25450 | 25450 | 212 |
| 551 | 20230608 | 120200 | 19943875150 | 25400 | 25450 | 25450 | 25400 | 352 |
| 552 | 20230608 | 120100 | 19934924250 | 25450 | 25450 | 25450 | 25400 | 460 |
| 553 | 20230608 | 120000 | 19923217650 | 25400 | 25400 | 25450 | 25400 | 87 |
| 554 | 20230608 | 115900 | 19921005850 | 25450 | 25400 | 25500 | 25400 | 816 |
| 555 | 20230608 | 115800 | 19900270150 | 25400 | 25450 | 25500 | 25400 | 1543 |
| 556 | 20230608 | 115700 | 19861009100 | 25450 | 25450 | 25450 | 25450 | 108 |
| 557 | 20230608 | 115600 | 19858260500 | 25450 | 25450 | 25500 | 25400 | 870 |
| 558 | 20230608 | 115500 | 19836126350 | 25450 | 25550 | 25550 | 25450 | 2414 |
| 559 | 20230608 | 115400 | 19774600150 | 25500 | 25500 | 25500 | 25450 | 2110 |
| 560 | 20230608 | 115300 | 19720806800 | 25500 | 25500 | 25500 | 25500 | 713 |
| 561 | 20230608 | 115200 | 19702625300 | 25500 | 25500 | 25550 | 25450 | 3241 |
| 562 | 20230608 | 115100 | 19619981050 | 25500 | 25500 | 25500 | 25450 | 297 |
| 563 | 20230608 | 115000 | 19612409650 | 25450 | 25400 | 25500 | 25400 | 1628 |
| 564 | 20230608 | 114900 | 19571021550 | 25400 | 25400 | 25400 | 25350 | 317 |
| 565 | 20230608 | 114800 | 19562976050 | 25400 | 25250 | 25400 | 25250 | 3185 |
| 566 | 20230608 | 114700 | 19482411600 | 25200 | 25250 | 25300 | 25200 | 1893 |
| 567 | 20230608 | 114600 | 19434633950 | 25250 | 25350 | 25350 | 25200 | 13462 |
| 568 | 20230608 | 114500 | 19094719050 | 25300 | 25450 | 25450 | 25300 | 15036 |
| 569 | 20230608 | 114400 | 18713141750 | 25400 | 25450 | 25500 | 25400 | 1257 |
| 570 | 20230608 | 114300 | 18681179200 | 25450 | 25450 | 25450 | 25400 | 3105 |
| 571 | 20230608 | 114200 | 18602173900 | 25450 | 25450 | 25500 | 25450 | 1468 |
| 572 | 20230608 | 114100 | 18564812000 | 25450 | 25500 | 25550 | 25450 | 9646 |
| 573 | 20230608 | 114000 | 18319021000 | 25500 | 25500 | 25550 | 25500 | 433 |
| 574 | 20230608 | 113900 | 18307977750 | 25500 | 25550 | 25550 | 25500 | 1188 |
| 575 | 20230608 | 113800 | 18277665250 | 25550 | 25550 | 25550 | 25500 | 1536 |
| 576 | 20230608 | 113700 | 18238491350 | 25550 | 25550 | 25550 | 25500 | 936 |
| 577 | 20230608 | 113600 | 18214618650 | 25550 | 25550 | 25550 | 25500 | 1020 |
| 578 | 20230608 | 113500 | 18188593050 | 25550 | 25500 | 25550 | 25500 | 623 |
| 579 | 20230608 | 113400 | 18172700100 | 25550 | 25550 | 25600 | 25500 | 8708 |
| 580 | 20230608 | 113300 | 17950575400 | 25550 | 25550 | 25600 | 25550 | 569 |
| 581 | 20230608 | 113200 | 17936036300 | 25550 | 25600 | 25600 | 25550 | 653 |
| 582 | 20230608 | 113100 | 17919347400 | 25600 | 25600 | 25650 | 25600 | 363 |
| 583 | 20230608 | 113000 | 17910049700 | 25600 | 25650 | 25650 | 25600 | 1567 |
| 584 | 20230608 | 112900 | 17869933800 | 25600 | 25600 | 25650 | 25600 | 915 |
| 585 | 20230608 | 112800 | 17846504500 | 25650 | 25650 | 25650 | 25600 | 70 |
| 586 | 20230608 | 112700 | 17844709250 | 25650 | 25650 | 25650 | 25600 | 398 |
| 587 | 20230608 | 112600 | 17834518750 | 25650 | 25600 | 25700 | 25600 | 660 |
| 588 | 20230608 | 112500 | 17817591250 | 25600 | 25700 | 25700 | 25600 | 1921 |
| 589 | 20230608 | 112400 | 17768400600 | 25750 | 25650 | 25750 | 25650 | 287 |
| 590 | 20230608 | 112300 | 17761016300 | 25650 | 25650 | 25750 | 25650 | 595 |
| 591 | 20230608 | 112200 | 17745709350 | 25650 | 25650 | 25700 | 25650 | 319 |
| 592 | 20230608 | 112100 | 17737516450 | 25650 | 25550 | 25650 | 25550 | 2080 |
| 593 | 20230608 | 112000 | 17684250650 | 25600 | 25600 | 25600 | 25600 | 502 |
| 594 | 20230608 | 111900 | 17671399450 | 25600 | 25600 | 25600 | 25550 | 130 |
| 595 | 20230608 | 111800 | 17668074900 | 25600 | 25550 | 25600 | 25550 | 251 |
| 596 | 20230608 | 111700 | 17661652700 | 25600 | 25550 | 25600 | 25550 | 761 |
| 597 | 20230608 | 111600 | 17642174600 | 25550 | 25600 | 25600 | 25550 | 2226 |
| 598 | 20230608 | 111500 | 17585286150 | 25550 | 25550 | 25600 | 25550 | 425 |
| 599 | 20230608 | 111400 | 17574426450 | 25550 | 25600 | 25600 | 25550 | 519 |
| 600 | 20230608 | 111300 | 17561164000 | 25550 | 25550 | 25600 | 25500 | 2041 |
| 601 | 20230608 | 111200 | 17509016600 | 25600 | 25500 | 25600 | 25500 | 775 |
| 602 | 20230608 | 111100 | 17489227100 | 25500 | 25500 | 25600 | 25500 | 2030 |
| 603 | 20230608 | 111000 | 17437377400 | 25500 | 25500 | 25550 | 25500 | 2903 |
| 604 | 20230608 | 110900 | 17363349400 | 25500 | 25500 | 25500 | 25450 | 1883 |
| 605 | 20230608 | 110800 | 17315394350 | 25500 | 25500 | 25550 | 25450 | 2483 |
| 606 | 20230608 | 110700 | 17252089950 | 25500 | 25550 | 25550 | 25450 | 6007 |
| 607 | 20230608 | 110600 | 17098902550 | 25500 | 25550 | 25550 | 25500 | 1717 |
| 608 | 20230608 | 110500 | 17055112000 | 25550 | 25550 | 25550 | 25500 | 4171 |
| 609 | 20230608 | 110400 | 16948631550 | 25550 | 25600 | 25600 | 25550 | 1757 |
| 610 | 20230608 | 110300 | 16903715350 | 25600 | 25600 | 25600 | 25550 | 1060 |
| 611 | 20230608 | 110200 | 16876621700 | 25600 | 25550 | 25600 | 25550 | 1490 |
| 612 | 20230608 | 110100 | 16838545300 | 25600 | 25550 | 25600 | 25550 | 2504 |
| 613 | 20230608 | 110000 | 16774565600 | 25550 | 25600 | 25600 | 25550 | 2541 |
| 614 | 20230608 | 105900 | 16709633000 | 25550 | 25650 | 25650 | 25550 | 5287 |
| 615 | 20230608 | 105800 | 16574318600 | 25650 | 25650 | 25650 | 25600 | 1867 |
| 616 | 20230608 | 105700 | 16526462950 | 25650 | 25700 | 25700 | 25650 | 635 |
| 617 | 20230608 | 105600 | 16510172200 | 25700 | 25700 | 25700 | 25650 | 394 |
| 618 | 20230608 | 105500 | 16500061700 | 25700 | 25700 | 25750 | 25650 | 642 |
| 619 | 20230608 | 105400 | 16483545150 | 25700 | 25700 | 25750 | 25650 | 911 |
| 620 | 20230608 | 105300 | 16460135200 | 25700 | 25650 | 25700 | 25650 | 432 |
| 621 | 20230608 | 105200 | 16449049850 | 25650 | 25700 | 25700 | 25650 | 133 |
| 622 | 20230608 | 105100 | 16445636150 | 25650 | 25650 | 25700 | 25650 | 2599 |
| 623 | 20230608 | 105000 | 16378969100 | 25600 | 25650 | 25700 | 25600 | 3333 |
| 624 | 20230608 | 104900 | 16293469550 | 25650 | 25600 | 25700 | 25600 | 1715 |
| 625 | 20230608 | 104800 | 16249504350 | 25650 | 25650 | 25650 | 25600 | 3364 |
| 626 | 20230608 | 104700 | 16163260000 | 25700 | 25700 | 25750 | 25650 | 924 |
| 627 | 20230608 | 104600 | 16139522800 | 25700 | 25750 | 25750 | 25700 | 6194 |
| 628 | 20230608 | 104500 | 15980252300 | 25750 | 25700 | 25750 | 25700 | 250 |
| 629 | 20230608 | 104400 | 15973826150 | 25750 | 25750 | 25750 | 25700 | 614 |
| 630 | 20230608 | 104300 | 15958029850 | 25750 | 25700 | 25750 | 25700 | 697 |
| 631 | 20230608 | 104200 | 15940108850 | 25700 | 25700 | 25750 | 25700 | 457 |
| 632 | 20230608 | 104100 | 15928356250 | 25700 | 25700 | 25750 | 25700 | 656 |
| 633 | 20230608 | 104000 | 15911490600 | 25700 | 25800 | 25800 | 25700 | 699 |
| 634 | 20230608 | 103900 | 15893506400 | 25800 | 25800 | 25800 | 25700 | 410 |
| 635 | 20230608 | 103800 | 15882953400 | 25800 | 25800 | 25800 | 25700 | 2774 |
| 636 | 20230608 | 103700 | 15811529800 | 25800 | 25850 | 25900 | 25800 | 1169 |
| 637 | 20230608 | 103600 | 15781331700 | 25850 | 25800 | 25850 | 25800 | 208 |
| 638 | 20230608 | 103500 | 15775962400 | 25850 | 25850 | 25850 | 25750 | 2138 |
| 639 | 20230608 | 103400 | 15720802000 | 25850 | 25800 | 25850 | 25800 | 287 |
| 640 | 20230608 | 103300 | 15713389950 | 25850 | 25850 | 25850 | 25750 | 728 |
| 641 | 20230608 | 103200 | 15694586150 | 25800 | 25800 | 25800 | 25750 | 854 |
| 642 | 20230608 | 103100 | 15672556700 | 25800 | 25800 | 25800 | 25750 | 1124 |
| 643 | 20230608 | 103000 | 15643594250 | 25800 | 25850 | 25850 | 25800 | 1818 |
| 644 | 20230608 | 102900 | 15596683700 | 25850 | 25850 | 25850 | 25750 | 510 |
| 645 | 20230608 | 102800 | 15583524700 | 25850 | 25800 | 25850 | 25750 | 1372 |
| 646 | 20230608 | 102700 | 15548123650 | 25800 | 25800 | 25850 | 25750 | 4413 |
| 647 | 20230608 | 102600 | 15434275800 | 25800 | 25750 | 25800 | 25750 | 384 |
| 648 | 20230608 | 102500 | 15424381500 | 25750 | 25750 | 25800 | 25700 | 695 |
| 649 | 20230608 | 102400 | 15406480350 | 25750 | 25800 | 25800 | 25700 | 861 |
| 650 | 20230608 | 102300 | 15384315050 | 25750 | 25800 | 25800 | 25700 | 2270 |
| 651 | 20230608 | 102200 | 15325856050 | 25800 | 25700 | 25800 | 25700 | 2180 |
| 652 | 20230608 | 102100 | 15269723150 | 25700 | 25750 | 25750 | 25700 | 2568 |
| 653 | 20230608 | 102000 | 15203633950 | 25750 | 25750 | 25800 | 25750 | 792 |
| 654 | 20230608 | 101900 | 15183239200 | 25750 | 25650 | 25750 | 25650 | 1947 |
| 655 | 20230608 | 101800 | 15133227150 | 25650 | 25600 | 25700 | 25600 | 1295 |
| 656 | 20230608 | 101700 | 15100011100 | 25650 | 25700 | 25700 | 25600 | 4112 |
| 657 | 20230608 | 101600 | 14994447300 | 25700 | 25750 | 25800 | 25700 | 893 |
| 658 | 20230608 | 101500 | 14971453000 | 25750 | 25700 | 25750 | 25700 | 1804 |
| 659 | 20230608 | 101400 | 14925010250 | 25750 | 25600 | 25750 | 25600 | 5066 |
| 660 | 20230608 | 101300 | 14794964450 | 25600 | 25550 | 25650 | 25500 | 4850 |
| 661 | 20230608 | 101200 | 14670975450 | 25600 | 25600 | 25650 | 25500 | 17598 |
| 662 | 20230608 | 101100 | 14221594200 | 25600 | 25700 | 25700 | 25600 | 8695 |
| 663 | 20230608 | 101000 | 13998649150 | 25700 | 25750 | 25800 | 25650 | 8715 |
| 664 | 20230608 | 100900 | 13774779150 | 25750 | 25800 | 25800 | 25700 | 4603 |
| 665 | 20230608 | 100800 | 13656228900 | 25800 | 25800 | 25850 | 25750 | 6798 |
| 666 | 20230608 | 100700 | 13480877250 | 25850 | 25900 | 25900 | 25800 | 2575 |
| 667 | 20230608 | 100600 | 13414310650 | 25900 | 25950 | 25950 | 25900 | 2451 |
| 668 | 20230608 | 100500 | 13350824950 | 25900 | 26000 | 26000 | 25900 | 4191 |
| 669 | 20230608 | 100400 | 13242161650 | 25950 | 25950 | 26000 | 25950 | 1736 |
| 670 | 20230608 | 100300 | 13197087900 | 25950 | 26050 | 26050 | 25950 | 7219 |
| 671 | 20230608 | 100200 | 13009412300 | 26050 | 26100 | 26100 | 26000 | 4203 |
| 672 | 20230608 | 100100 | 12899890450 | 26100 | 26150 | 26150 | 26100 | 1052 |
| 673 | 20230608 | 100000 | 12872427800 | 26150 | 26150 | 26200 | 26100 | 3233 |
| 674 | 20230608 | 095900 | 12787869750 | 26150 | 26100 | 26200 | 26050 | 3633 |
| 675 | 20230608 | 095800 | 12692981850 | 26050 | 26150 | 26150 | 26050 | 2108 |
| 676 | 20230608 | 095700 | 12638029950 | 26100 | 26100 | 26150 | 26100 | 2204 |
| 677 | 20230608 | 095600 | 12580500200 | 26100 | 26200 | 26200 | 26100 | 1906 |
| 678 | 20230608 | 095500 | 12530706000 | 26200 | 26150 | 26200 | 26100 | 1405 |
| 679 | 20230608 | 095400 | 12493971200 | 26100 | 26200 | 26200 | 26100 | 2213 |
| 680 | 20230608 | 095300 | 12436112550 | 26100 | 26100 | 26200 | 26050 | 1398 |
| 681 | 20230608 | 095200 | 12399601450 | 26050 | 26200 | 26200 | 26050 | 5697 |
| 682 | 20230608 | 095100 | 12250853850 | 26200 | 26250 | 26250 | 26150 | 4663 |
| 683 | 20230608 | 095000 | 12128782450 | 26250 | 26250 | 26300 | 26200 | 3960 |
| 684 | 20230608 | 094900 | 12024806300 | 26250 | 26200 | 26250 | 26150 | 2683 |
| 685 | 20230608 | 094800 | 11954501800 | 26200 | 26200 | 26200 | 26150 | 2773 |
| 686 | 20230608 | 094700 | 11881897150 | 26200 | 26300 | 26300 | 26150 | 5719 |
| 687 | 20230608 | 094600 | 11731838700 | 26300 | 26200 | 26350 | 26200 | 10582 |
| 688 | 20230608 | 094500 | 11453584050 | 26200 | 26150 | 26250 | 26100 | 8491 |
| 689 | 20230608 | 094400 | 11231366400 | 26150 | 26150 | 26250 | 26150 | 8132 |
| 690 | 20230608 | 094300 | 11018397150 | 26150 | 26350 | 26350 | 26100 | 15884 |
| 691 | 20230608 | 094200 | 10601879450 | 26350 | 26100 | 26400 | 26100 | 34325 |
| 692 | 20230608 | 094100 | 9700727550 | 26050 | 25900 | 26200 | 25900 | 14319 |
| 693 | 20230608 | 094000 | 9327719950 | 25950 | 25850 | 25950 | 25750 | 4346 |
| 694 | 20230608 | 093900 | 9215282200 | 25850 | 25850 | 25900 | 25800 | 5844 |
| 695 | 20230608 | 093800 | 9064166250 | 25850 | 25600 | 25850 | 25600 | 4160 |
| 696 | 20230608 | 093700 | 8957271400 | 25650 | 25500 | 25650 | 25500 | 3980 |
| 697 | 20230608 | 093600 | 8855390450 | 25550 | 25700 | 25700 | 25500 | 8318 |
| 698 | 20230608 | 093500 | 8642593200 | 25700 | 25550 | 25700 | 25400 | 27783 |
| 699 | 20230608 | 093400 | 7934203100 | 25550 | 25850 | 25850 | 25550 | 31500 |
| 700 | 20230608 | 093300 | 7125353400 | 25800 | 25900 | 25900 | 25800 | 6201 |
| 701 | 20230608 | 093200 | 6965086650 | 25850 | 25900 | 25950 | 25850 | 2689 |
| 702 | 20230608 | 093100 | 6895474350 | 25900 | 25850 | 25900 | 25850 | 1929 |
| 703 | 20230608 | 093000 | 6845534150 | 25900 | 25850 | 25900 | 25800 | 5582 |
| 704 | 20230608 | 092900 | 6701240850 | 25850 | 25850 | 25900 | 25850 | 3202 |
| 705 | 20230608 | 092800 | 6618466650 | 25900 | 25900 | 25950 | 25850 | 3099 |
| 706 | 20230608 | 092700 | 6538252200 | 25950 | 26000 | 26000 | 25900 | 4270 |
| 707 | 20230608 | 092600 | 6427553850 | 26000 | 26000 | 26000 | 26000 | 2702 |
| 708 | 20230608 | 092500 | 6357301850 | 26000 | 25900 | 26000 | 25900 | 4651 |
| 709 | 20230608 | 092400 | 6236613050 | 25950 | 25900 | 25950 | 25850 | 3836 |
| 710 | 20230608 | 092300 | 6137328800 | 26000 | 26000 | 26100 | 25950 | 9323 |
| 711 | 20230608 | 092200 | 5894896750 | 26050 | 26050 | 26100 | 26000 | 3571 |
| 712 | 20230608 | 092100 | 5801879800 | 26050 | 26000 | 26100 | 25950 | 5388 |
| 713 | 20230608 | 092000 | 5661559100 | 26000 | 25950 | 26000 | 25900 | 3472 |
| 714 | 20230608 | 091900 | 5571430600 | 26000 | 26000 | 26050 | 25950 | 2447 |
| 715 | 20230608 | 091800 | 5507865550 | 26050 | 26050 | 26100 | 25950 | 4692 |
| 716 | 20230608 | 091700 | 5385726750 | 26050 | 25800 | 26050 | 25750 | 6239 |
| 717 | 20230608 | 091600 | 5224082750 | 25800 | 25850 | 25900 | 25750 | 7025 |
| 718 | 20230608 | 091500 | 5042848100 | 25850 | 25800 | 25850 | 25800 | 5205 |
| 719 | 20230608 | 091400 | 4908330350 | 25800 | 25850 | 25900 | 25800 | 5564 |
| 720 | 20230608 | 091300 | 4764527350 | 25850 | 25950 | 26000 | 25850 | 6798 |
| 721 | 20230608 | 091200 | 4588287450 | 26000 | 26000 | 26050 | 25950 | 3737 |
| 722 | 20230608 | 091100 | 4491068900 | 26000 | 26000 | 26000 | 25950 | 2616 |
| 723 | 20230608 | 091000 | 4423097500 | 26000 | 25950 | 26100 | 25850 | 8025 |
| 724 | 20230608 | 090900 | 4215018500 | 25950 | 26050 | 26050 | 25900 | 9102 |
| 725 | 20230608 | 090800 | 3978999450 | 26050 | 26000 | 26050 | 25900 | 7902 |
| 726 | 20230608 | 090700 | 3773864100 | 25950 | 26200 | 26200 | 25950 | 12688 |
| 727 | 20230608 | 090600 | 3443579500 | 26200 | 26000 | 26250 | 25950 | 14089 |
| 728 | 20230608 | 090500 | 3075678850 | 26000 | 25900 | 26000 | 25900 | 3904 |
| 729 | 20230608 | 090400 | 2974419550 | 25900 | 26000 | 26000 | 25850 | 7136 |
| 730 | 20230608 | 090300 | 2789272950 | 25900 | 25750 | 26150 | 25700 | 18057 |
| 731 | 20230608 | 090200 | 2321952450 | 25700 | 25850 | 25950 | 25700 | 13634 |
| 732 | 20230608 | 090100 | 1970005100 | 25850 | 25700 | 25950 | 25550 | 22591 |
| 733 | 20230608 | 090000 | 1387975100 | 25600 | 26000 | 26000 | 25600 | 52900 |