36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 12216 |
| 3 | 20230613 | 200500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20230613 | 200400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20230613 | 200300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20230613 | 200200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20230613 | 200100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20230613 | 200000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20230613 | 195900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20230613 | 195800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20230613 | 195700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20230613 | 195600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20230613 | 195500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20230613 | 195400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20230613 | 195300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20230613 | 195200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20230613 | 195100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20230613 | 195000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20230613 | 194900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20230613 | 194800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20230613 | 194700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20230613 | 194600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20230613 | 194500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20230613 | 194400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20230613 | 194300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20230613 | 194200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20230613 | 194100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20230613 | 194000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20230613 | 193900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20230613 | 193800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20230613 | 193700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20230613 | 193600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 12216 |
| 33 | 20230613 | 193500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20230613 | 193400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20230613 | 193300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20230613 | 193200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20230613 | 193100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20230613 | 193000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20230613 | 192900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20230613 | 192800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20230613 | 192700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20230613 | 192600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20230613 | 192500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20230613 | 192400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20230613 | 192300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20230613 | 192200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20230613 | 192100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20230613 | 192000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20230613 | 191900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20230613 | 191800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20230613 | 191700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20230613 | 191600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20230613 | 191500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20230613 | 191400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20230613 | 191300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20230613 | 191200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20230613 | 191100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20230613 | 191000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20230613 | 190900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20230613 | 190800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20230613 | 190700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20230613 | 190600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 12216 |
| 63 | 20230613 | 190500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20230613 | 190400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20230613 | 190300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20230613 | 190200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20230613 | 190100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20230613 | 190000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20230613 | 185900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20230613 | 185800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20230613 | 185700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20230613 | 185600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20230613 | 185500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20230613 | 185400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20230613 | 185300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20230613 | 185200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20230613 | 185100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20230613 | 185000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20230613 | 184900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20230613 | 184800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20230613 | 184700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20230613 | 184600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20230613 | 184500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20230613 | 184400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20230613 | 184300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20230613 | 184200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20230613 | 184100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20230613 | 184000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20230613 | 183900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20230613 | 183800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20230613 | 183700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20230613 | 183600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 12216 |
| 93 | 20230613 | 183500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20230613 | 183400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20230613 | 183300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20230613 | 183200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20230613 | 183100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20230613 | 183000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20230613 | 182900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20230613 | 182800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20230613 | 182700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20230613 | 182600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20230613 | 182500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20230613 | 182400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20230613 | 182300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20230613 | 182200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20230613 | 182100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20230613 | 182000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20230613 | 181900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20230613 | 181800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20230613 | 181700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20230613 | 181600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20230613 | 181500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20230613 | 181400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20230613 | 181300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20230613 | 181200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20230613 | 181100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20230613 | 181000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20230613 | 180900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20230613 | 180800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20230613 | 180700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20230613 | 180600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 12216 |
| 123 | 20230613 | 180500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20230613 | 180400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20230613 | 180300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20230613 | 180200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20230613 | 180100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20230613 | 180000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20230613 | 175900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20230613 | 175800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20230613 | 175700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20230613 | 175600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20230613 | 175500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20230613 | 175400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20230613 | 175300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20230613 | 175200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20230613 | 175100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20230613 | 175000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20230613 | 174900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20230613 | 174800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20230613 | 174700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20230613 | 174600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20230613 | 174500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20230613 | 174400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20230613 | 174300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20230613 | 174200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20230613 | 174100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20230613 | 174000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20230613 | 173900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20230613 | 173800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20230613 | 173700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20230613 | 173600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 12216 |
| 153 | 20230613 | 173500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20230613 | 173400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20230613 | 173300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20230613 | 173200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20230613 | 173100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20230613 | 173000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20230613 | 172900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20230613 | 172800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20230613 | 172700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20230613 | 172600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20230613 | 172500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20230613 | 172400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20230613 | 172300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20230613 | 172200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20230613 | 172100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20230613 | 172000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20230613 | 171900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20230613 | 171800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20230613 | 171700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20230613 | 171600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20230613 | 171500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20230613 | 171400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20230613 | 171300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20230613 | 171200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20230613 | 171100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20230613 | 171000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20230613 | 170900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20230613 | 170800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20230613 | 170700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20230613 | 170600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 12216 |
| 183 | 20230613 | 170500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20230613 | 170400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20230613 | 170300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20230613 | 170200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20230613 | 170100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20230613 | 170000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20230613 | 165900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20230613 | 165800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20230613 | 165700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20230613 | 165600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20230613 | 165500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20230613 | 165400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20230613 | 165300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20230613 | 165200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20230613 | 165100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20230613 | 165000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20230613 | 164900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20230613 | 164800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20230613 | 164700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20230613 | 164600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20230613 | 164500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20230613 | 164400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20230613 | 164300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20230613 | 164200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20230613 | 164100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20230613 | 164000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20230613 | 163900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20230613 | 163800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20230613 | 163700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20230613 | 163600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 12216 |
| 213 | 20230613 | 163500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20230613 | 163400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20230613 | 163300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20230613 | 163200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20230613 | 163100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20230613 | 163000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20230613 | 162900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20230613 | 162800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20230613 | 162700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20230613 | 162600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20230613 | 162500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20230613 | 162400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20230613 | 162300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20230613 | 162200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20230613 | 162100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20230613 | 162000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20230613 | 161900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20230613 | 161800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20230613 | 161700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20230613 | 161600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20230613 | 161500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20230613 | 161400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20230613 | 161300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20230613 | 161200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20230613 | 161100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20230613 | 161000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20230613 | 160900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20230613 | 160800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20230613 | 160700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20230613 | 160600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 12216 |
| 243 | 20230613 | 160500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20230613 | 160400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20230613 | 160300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20230613 | 160200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20230613 | 160100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20230613 | 160000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20230613 | 155900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20230613 | 155800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20230613 | 155700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20230613 | 155600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20230613 | 155500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20230613 | 155400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20230613 | 155300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20230613 | 155200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20230613 | 155100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20230613 | 155000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20230613 | 154900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20230613 | 154800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20230613 | 154700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20230613 | 154600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20230613 | 154500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20230613 | 154400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20230613 | 154300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20230613 | 154200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20230613 | 154100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20230613 | 154000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20230613 | 153900 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20230613 | 153800 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20230613 | 153700 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20230613 | 153600 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 12216 |
| 273 | 20230613 | 153500 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20230613 | 153400 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 275 | 20230613 | 153300 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 276 | 20230613 | 153200 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 277 | 20230613 | 153100 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 278 | 20230613 | 153000 | 28222727600 | 24700 | 24700 | 24700 | 24700 | 12216 |
| 279 | 20230613 | 152900 | 27920992400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20230613 | 152800 | 27920992400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20230613 | 152700 | 27920992400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20230613 | 152600 | 27920992400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20230613 | 152500 | 27920992400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20230613 | 152400 | 27920992400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20230613 | 152300 | 27920992400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20230613 | 152200 | 27920992400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20230613 | 152100 | 27920992400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20230613 | 152000 | 27920992400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20230613 | 151900 | 27920992400 | 24600 | 24600 | 24600 | 24550 | 3843 |
| 290 | 20230613 | 151800 | 27826558150 | 24600 | 24550 | 24650 | 24550 | 2904 |
| 291 | 20230613 | 151700 | 27755129450 | 24600 | 24550 | 24600 | 24550 | 1181 |
| 292 | 20230613 | 151600 | 27726081050 | 24600 | 24500 | 24600 | 24500 | 1494 |
| 293 | 20230613 | 151500 | 27689400350 | 24500 | 24450 | 24550 | 24450 | 1548 |
| 294 | 20230613 | 151400 | 27651484600 | 24450 | 24450 | 24500 | 24450 | 768 |
| 295 | 20230613 | 151300 | 27632678250 | 24450 | 24450 | 24500 | 24450 | 1482 |
| 296 | 20230613 | 151200 | 27596427000 | 24500 | 24400 | 24500 | 24400 | 1884 |
| 297 | 20230613 | 151100 | 27550369900 | 24450 | 24450 | 24450 | 24400 | 2143 |
| 298 | 20230613 | 151000 | 27498056400 | 24500 | 24450 | 24500 | 24450 | 2179 |
| 299 | 20230613 | 150900 | 27444770350 | 24450 | 24500 | 24500 | 24450 | 1949 |
| 300 | 20230613 | 150800 | 27397095450 | 24500 | 24500 | 24550 | 24500 | 1936 |
| 301 | 20230613 | 150700 | 27349648350 | 24550 | 24500 | 24550 | 24500 | 6085 |
| 302 | 20230613 | 150600 | 27200558150 | 24500 | 24500 | 24550 | 24500 | 1025 |
| 303 | 20230613 | 150500 | 27175441950 | 24500 | 24550 | 24550 | 24500 | 1611 |
| 304 | 20230613 | 150400 | 27135948000 | 24550 | 24550 | 24600 | 24500 | 3312 |
| 305 | 20230613 | 150300 | 27054637400 | 24550 | 24600 | 24600 | 24550 | 2480 |
| 306 | 20230613 | 150200 | 26993742650 | 24550 | 24600 | 24600 | 24550 | 1869 |
| 307 | 20230613 | 150100 | 26947850350 | 24550 | 24600 | 24600 | 24550 | 4923 |
| 308 | 20230613 | 150000 | 26826782950 | 24600 | 24600 | 24650 | 24600 | 1373 |
| 309 | 20230613 | 145900 | 26792997550 | 24600 | 24600 | 24650 | 24600 | 624 |
| 310 | 20230613 | 145800 | 26777646150 | 24600 | 24600 | 24650 | 24600 | 814 |
| 311 | 20230613 | 145700 | 26757616000 | 24600 | 24650 | 24700 | 24600 | 1558 |
| 312 | 20230613 | 145600 | 26719215100 | 24650 | 24650 | 24700 | 24650 | 158 |
| 313 | 20230613 | 145500 | 26715318350 | 24700 | 24700 | 24700 | 24650 | 287 |
| 314 | 20230613 | 145400 | 26708242700 | 24650 | 24650 | 24700 | 24650 | 1638 |
| 315 | 20230613 | 145300 | 26667862300 | 24650 | 24700 | 24700 | 24650 | 521 |
| 316 | 20230613 | 145200 | 26655014100 | 24700 | 24600 | 24700 | 24600 | 2346 |
| 317 | 20230613 | 145100 | 26597164000 | 24600 | 24600 | 24600 | 24600 | 525 |
| 318 | 20230613 | 145000 | 26584249000 | 24650 | 24700 | 24700 | 24600 | 1098 |
| 319 | 20230613 | 144900 | 26557145250 | 24600 | 24700 | 24700 | 24600 | 1532 |
| 320 | 20230613 | 144800 | 26519363750 | 24650 | 24650 | 24700 | 24650 | 189 |
| 321 | 20230613 | 144700 | 26514703950 | 24650 | 24650 | 24700 | 24600 | 541 |
| 322 | 20230613 | 144600 | 26501365400 | 24600 | 24650 | 24650 | 24600 | 446 |
| 323 | 20230613 | 144500 | 26490379900 | 24650 | 24600 | 24650 | 24600 | 1433 |
| 324 | 20230613 | 144400 | 26455056700 | 24650 | 24650 | 24650 | 24600 | 623 |
| 325 | 20230613 | 144300 | 26439713450 | 24600 | 24700 | 24700 | 24600 | 472 |
| 326 | 20230613 | 144200 | 26428078650 | 24700 | 24700 | 24700 | 24650 | 1648 |
| 327 | 20230613 | 144100 | 26387423500 | 24650 | 24650 | 24650 | 24650 | 684 |
| 328 | 20230613 | 144000 | 26370562900 | 24600 | 24650 | 24650 | 24600 | 497 |
| 329 | 20230613 | 143900 | 26358318600 | 24650 | 24650 | 24650 | 24600 | 619 |
| 330 | 20230613 | 143800 | 26343061250 | 24650 | 24600 | 24650 | 24550 | 474 |
| 331 | 20230613 | 143700 | 26331392800 | 24550 | 24600 | 24600 | 24550 | 2191 |
| 332 | 20230613 | 143600 | 26277566500 | 24600 | 24550 | 24600 | 24550 | 918 |
| 333 | 20230613 | 143500 | 26255010550 | 24550 | 24600 | 24600 | 24550 | 841 |
| 334 | 20230613 | 143400 | 26234343750 | 24600 | 24650 | 24650 | 24600 | 699 |
| 335 | 20230613 | 143300 | 26217143550 | 24650 | 24600 | 24650 | 24600 | 818 |
| 336 | 20230613 | 143200 | 26197018650 | 24550 | 24550 | 24600 | 24550 | 1514 |
| 337 | 20230613 | 143100 | 26159820550 | 24550 | 24600 | 24600 | 24550 | 450 |
| 338 | 20230613 | 143000 | 26148760150 | 24600 | 24650 | 24650 | 24550 | 5568 |
| 339 | 20230613 | 142900 | 26011797850 | 24650 | 24600 | 24650 | 24600 | 1556 |
| 340 | 20230613 | 142800 | 25973519400 | 24650 | 24650 | 24650 | 24600 | 685 |
| 341 | 20230613 | 142700 | 25956666450 | 24650 | 24650 | 24650 | 24600 | 563 |
| 342 | 20230613 | 142600 | 25942789000 | 24650 | 24650 | 24700 | 24650 | 4341 |
| 343 | 20230613 | 142500 | 25835758350 | 24650 | 24700 | 24700 | 24650 | 612 |
| 344 | 20230613 | 142400 | 25820662350 | 24650 | 24700 | 24700 | 24650 | 460 |
| 345 | 20230613 | 142300 | 25809308250 | 24650 | 24700 | 24700 | 24650 | 1193 |
| 346 | 20230613 | 142200 | 25779871400 | 24650 | 24700 | 24750 | 24650 | 2748 |
| 347 | 20230613 | 142100 | 25711997800 | 24750 | 24700 | 24750 | 24700 | 501 |
| 348 | 20230613 | 142000 | 25699622050 | 24700 | 24750 | 24750 | 24700 | 153 |
| 349 | 20230613 | 141900 | 25695835400 | 24700 | 24750 | 24750 | 24700 | 107 |
| 350 | 20230613 | 141800 | 25693191300 | 24750 | 24750 | 24750 | 24700 | 519 |
| 351 | 20230613 | 141700 | 25680358200 | 24750 | 24700 | 24750 | 24700 | 587 |
| 352 | 20230613 | 141600 | 25665858050 | 24700 | 24700 | 24700 | 24700 | 1558 |
| 353 | 20230613 | 141500 | 25627375450 | 24700 | 24700 | 24750 | 24700 | 818 |
| 354 | 20230613 | 141400 | 25607167800 | 24700 | 24700 | 24750 | 24700 | 420 |
| 355 | 20230613 | 141300 | 25596793550 | 24700 | 24750 | 24750 | 24700 | 224 |
| 356 | 20230613 | 141200 | 25591257550 | 24750 | 24750 | 24750 | 24700 | 1869 |
| 357 | 20230613 | 141100 | 25545089100 | 24700 | 24750 | 24750 | 24700 | 712 |
| 358 | 20230613 | 141000 | 25527488200 | 24750 | 24800 | 24800 | 24750 | 2038 |
| 359 | 20230613 | 140900 | 25477046300 | 24750 | 24800 | 24800 | 24750 | 1092 |
| 360 | 20230613 | 140800 | 25450008350 | 24750 | 24800 | 24800 | 24750 | 130 |
| 361 | 20230613 | 140700 | 25446789150 | 24800 | 24750 | 24800 | 24750 | 1259 |
| 362 | 20230613 | 140600 | 25415575700 | 24800 | 24800 | 24800 | 24750 | 308 |
| 363 | 20230613 | 140500 | 25407942350 | 24800 | 24750 | 24800 | 24750 | 181 |
| 364 | 20230613 | 140400 | 25403462400 | 24750 | 24700 | 24750 | 24700 | 1069 |
| 365 | 20230613 | 140300 | 25377027000 | 24700 | 24750 | 24750 | 24700 | 1640 |
| 366 | 20230613 | 140200 | 25336444400 | 24750 | 24700 | 24750 | 24700 | 194 |
| 367 | 20230613 | 140100 | 25331650050 | 24750 | 24750 | 24750 | 24700 | 897 |
| 368 | 20230613 | 140000 | 25309458600 | 24750 | 24700 | 24800 | 24700 | 1334 |
| 369 | 20230613 | 135900 | 25276455650 | 24750 | 24750 | 24750 | 24700 | 373 |
| 370 | 20230613 | 135800 | 25267224700 | 24750 | 24700 | 24750 | 24700 | 416 |
| 371 | 20230613 | 135700 | 25256937700 | 24750 | 24700 | 24750 | 24700 | 108 |
| 372 | 20230613 | 135600 | 25254264800 | 24750 | 24700 | 24750 | 24700 | 160 |
| 373 | 20230613 | 135500 | 25250312000 | 24750 | 24750 | 24750 | 24700 | 670 |
| 374 | 20230613 | 135400 | 25233733250 | 24700 | 24750 | 24750 | 24700 | 222 |
| 375 | 20230613 | 135300 | 25228249550 | 24700 | 24750 | 24750 | 24700 | 962 |
| 376 | 20230613 | 135200 | 25204488050 | 24700 | 24750 | 24750 | 24700 | 366 |
| 377 | 20230613 | 135100 | 25195438550 | 24750 | 24750 | 24750 | 24700 | 878 |
| 378 | 20230613 | 135000 | 25173729200 | 24750 | 24750 | 24800 | 24750 | 822 |
| 379 | 20230613 | 134900 | 25153353850 | 24750 | 24700 | 24750 | 24700 | 1218 |
| 380 | 20230613 | 134800 | 25123226950 | 24700 | 24650 | 24700 | 24650 | 684 |
| 381 | 20230613 | 134700 | 25106342950 | 24750 | 24700 | 24750 | 24700 | 1380 |
| 382 | 20230613 | 134600 | 25072233550 | 24700 | 24650 | 24750 | 24650 | 645 |
| 383 | 20230613 | 134500 | 25056288500 | 24750 | 24750 | 24750 | 24700 | 2270 |
| 384 | 20230613 | 134400 | 25000206000 | 24800 | 24750 | 24800 | 24700 | 625 |
| 385 | 20230613 | 134300 | 24984738100 | 24700 | 24750 | 24750 | 24700 | 197 |
| 386 | 20230613 | 134200 | 24979862400 | 24700 | 24750 | 24750 | 24700 | 250 |
| 387 | 20230613 | 134100 | 24973677000 | 24700 | 24700 | 24700 | 24700 | 566 |
| 388 | 20230613 | 134000 | 24959696800 | 24700 | 24650 | 24700 | 24650 | 1574 |
| 389 | 20230613 | 133900 | 24920843350 | 24650 | 24650 | 24700 | 24650 | 240 |
| 390 | 20230613 | 133800 | 24914926600 | 24650 | 24700 | 24700 | 24650 | 94 |
| 391 | 20230613 | 133700 | 24912608000 | 24700 | 24700 | 24700 | 24700 | 1833 |
| 392 | 20230613 | 133600 | 24867332900 | 24700 | 24700 | 24750 | 24700 | 810 |
| 393 | 20230613 | 133500 | 24847325700 | 24700 | 24750 | 24750 | 24700 | 941 |
| 394 | 20230613 | 133400 | 24824042850 | 24700 | 24750 | 24750 | 24700 | 301 |
| 395 | 20230613 | 133300 | 24816601100 | 24700 | 24750 | 24750 | 24700 | 237 |
| 396 | 20230613 | 133200 | 24810740250 | 24750 | 24750 | 24750 | 24700 | 1088 |
| 397 | 20230613 | 133100 | 24783824200 | 24750 | 24750 | 24750 | 24700 | 1801 |
| 398 | 20230613 | 133000 | 24739333550 | 24750 | 24700 | 24750 | 24700 | 729 |
| 399 | 20230613 | 132900 | 24721298500 | 24750 | 24750 | 24750 | 24700 | 851 |
| 400 | 20230613 | 132800 | 24700251000 | 24750 | 24750 | 24750 | 24700 | 1191 |
| 401 | 20230613 | 132700 | 24670779650 | 24700 | 24750 | 24750 | 24700 | 271 |
| 402 | 20230613 | 132600 | 24664077350 | 24750 | 24750 | 24750 | 24750 | 909 |
| 403 | 20230613 | 132500 | 24641579600 | 24750 | 24750 | 24750 | 24700 | 663 |
| 404 | 20230613 | 132400 | 24625170400 | 24750 | 24750 | 24750 | 24700 | 315 |
| 405 | 20230613 | 132300 | 24617377150 | 24750 | 24750 | 24750 | 24700 | 369 |
| 406 | 20230613 | 132200 | 24608244650 | 24700 | 24700 | 24750 | 24700 | 971 |
| 407 | 20230613 | 132100 | 24584260900 | 24700 | 24700 | 24750 | 24700 | 991 |
| 408 | 20230613 | 132000 | 24559773250 | 24750 | 24750 | 24750 | 24700 | 617 |
| 409 | 20230613 | 131900 | 24544509850 | 24750 | 24750 | 24750 | 24700 | 1832 |
| 410 | 20230613 | 131800 | 24499237650 | 24750 | 24700 | 24750 | 24700 | 76 |
| 411 | 20230613 | 131700 | 24497358150 | 24700 | 24750 | 24750 | 24700 | 1730 |
| 412 | 20230613 | 131600 | 24454624750 | 24750 | 24750 | 24750 | 24700 | 114 |
| 413 | 20230613 | 131500 | 24451807850 | 24750 | 24750 | 24750 | 24700 | 466 |
| 414 | 20230613 | 131400 | 24440287950 | 24750 | 24800 | 24800 | 24700 | 419 |
| 415 | 20230613 | 131300 | 24429918450 | 24800 | 24800 | 24800 | 24750 | 252 |
| 416 | 20230613 | 131200 | 24423678800 | 24800 | 24750 | 24800 | 24750 | 1402 |
| 417 | 20230613 | 131100 | 24388970300 | 24750 | 24800 | 24800 | 24750 | 656 |
| 418 | 20230613 | 131000 | 24372711900 | 24800 | 24800 | 24800 | 24750 | 363 |
| 419 | 20230613 | 130900 | 24363709750 | 24800 | 24800 | 24800 | 24800 | 748 |
| 420 | 20230613 | 130800 | 24345159350 | 24800 | 24800 | 24800 | 24800 | 874 |
| 421 | 20230613 | 130700 | 24323484150 | 24800 | 24800 | 24800 | 24800 | 168 |
| 422 | 20230613 | 130600 | 24319317750 | 24850 | 24850 | 24850 | 24800 | 4833 |
| 423 | 20230613 | 130500 | 24199368700 | 24850 | 24900 | 24900 | 24850 | 1218 |
| 424 | 20230613 | 130400 | 24169055400 | 24900 | 24850 | 24900 | 24800 | 1043 |
| 425 | 20230613 | 130300 | 24143140650 | 24800 | 24850 | 24900 | 24800 | 1466 |
| 426 | 20230613 | 130200 | 24106721750 | 24850 | 24850 | 24850 | 24800 | 50 |
| 427 | 20230613 | 130100 | 24105480200 | 24850 | 24850 | 24850 | 24800 | 2084 |
| 428 | 20230613 | 130000 | 24053694350 | 24800 | 24850 | 24850 | 24800 | 696 |
| 429 | 20230613 | 125900 | 24036405900 | 24800 | 24800 | 24850 | 24750 | 229 |
| 430 | 20230613 | 125800 | 24030726600 | 24800 | 24800 | 24850 | 24800 | 421 |
| 431 | 20230613 | 125700 | 24020279950 | 24800 | 24800 | 24800 | 24800 | 754 |
| 432 | 20230613 | 125600 | 24001580750 | 24850 | 24800 | 24850 | 24800 | 312 |
| 433 | 20230613 | 125500 | 23993839250 | 24800 | 24800 | 24800 | 24750 | 214 |
| 434 | 20230613 | 125400 | 23988532900 | 24800 | 24800 | 24800 | 24750 | 1290 |
| 435 | 20230613 | 125300 | 23956557400 | 24800 | 24800 | 24850 | 24800 | 296 |
| 436 | 20230613 | 125200 | 23949216250 | 24800 | 24800 | 24850 | 24800 | 1082 |
| 437 | 20230613 | 125100 | 23922373650 | 24850 | 24800 | 24850 | 24800 | 339 |
| 438 | 20230613 | 125000 | 23913959650 | 24800 | 24800 | 24850 | 24750 | 1153 |
| 439 | 20230613 | 124900 | 23885328650 | 24800 | 24750 | 24800 | 24750 | 764 |
| 440 | 20230613 | 124800 | 23866382950 | 24800 | 24800 | 24800 | 24750 | 521 |
| 441 | 20230613 | 124700 | 23853469050 | 24800 | 24800 | 24800 | 24750 | 494 |
| 442 | 20230613 | 124600 | 23841237450 | 24800 | 24800 | 24800 | 24750 | 801 |
| 443 | 20230613 | 124500 | 23821373300 | 24800 | 24750 | 24800 | 24750 | 699 |
| 444 | 20230613 | 124400 | 23804059250 | 24750 | 24750 | 24800 | 24750 | 209 |
| 445 | 20230613 | 124300 | 23798883450 | 24750 | 24750 | 24800 | 24700 | 483 |
| 446 | 20230613 | 124200 | 23786930500 | 24750 | 24750 | 24750 | 24700 | 436 |
| 447 | 20230613 | 124100 | 23776141350 | 24700 | 24700 | 24750 | 24700 | 446 |
| 448 | 20230613 | 124000 | 23765124750 | 24750 | 24750 | 24800 | 24700 | 2667 |
| 449 | 20230613 | 123900 | 23699058600 | 24750 | 24700 | 24750 | 24700 | 614 |
| 450 | 20230613 | 123800 | 23683892550 | 24700 | 24750 | 24800 | 24700 | 1122 |
| 451 | 20230613 | 123700 | 23656112050 | 24700 | 24650 | 24700 | 24650 | 1369 |
| 452 | 20230613 | 123600 | 23622306200 | 24700 | 24700 | 24700 | 24650 | 1956 |
| 453 | 20230613 | 123500 | 23574024200 | 24700 | 24700 | 24750 | 24700 | 175 |
| 454 | 20230613 | 123400 | 23569698600 | 24750 | 24700 | 24750 | 24700 | 2035 |
| 455 | 20230613 | 123300 | 23519430000 | 24700 | 24700 | 24700 | 24700 | 610 |
| 456 | 20230613 | 123200 | 23504363000 | 24700 | 24750 | 24750 | 24700 | 677 |
| 457 | 20230613 | 123100 | 23487640400 | 24750 | 24750 | 24800 | 24700 | 1475 |
| 458 | 20230613 | 123000 | 23451136250 | 24750 | 24750 | 24800 | 24750 | 397 |
| 459 | 20230613 | 122900 | 23441307300 | 24800 | 24750 | 24800 | 24700 | 681 |
| 460 | 20230613 | 122800 | 23424452850 | 24750 | 24750 | 24750 | 24700 | 1382 |
| 461 | 20230613 | 122700 | 23390258900 | 24750 | 24750 | 24750 | 24700 | 620 |
| 462 | 20230613 | 122600 | 23374930200 | 24750 | 24750 | 24800 | 24700 | 323 |
| 463 | 20230613 | 122500 | 23366932550 | 24750 | 24750 | 24750 | 24750 | 297 |
| 464 | 20230613 | 122400 | 23359581800 | 24750 | 24750 | 24750 | 24750 | 1378 |
| 465 | 20230613 | 122300 | 23325476300 | 24750 | 24800 | 24800 | 24750 | 454 |
| 466 | 20230613 | 122200 | 23314228550 | 24750 | 24750 | 24800 | 24750 | 117 |
| 467 | 20230613 | 122100 | 23311328200 | 24800 | 24750 | 24800 | 24750 | 488 |
| 468 | 20230613 | 122000 | 23299249950 | 24800 | 24800 | 24800 | 24750 | 615 |
| 469 | 20230613 | 121900 | 23283998150 | 24800 | 24850 | 24850 | 24800 | 830 |
| 470 | 20230613 | 121800 | 23263414100 | 24850 | 24850 | 24850 | 24800 | 916 |
| 471 | 20230613 | 121700 | 23240672900 | 24850 | 24800 | 24850 | 24750 | 824 |
| 472 | 20230613 | 121600 | 23220237900 | 24800 | 24750 | 24800 | 24750 | 2898 |
| 473 | 20230613 | 121500 | 23148510950 | 24750 | 24750 | 24750 | 24700 | 850 |
| 474 | 20230613 | 121400 | 23127488900 | 24700 | 24750 | 24750 | 24700 | 332 |
| 475 | 20230613 | 121300 | 23119273800 | 24750 | 24700 | 24800 | 24700 | 12105 |
| 476 | 20230613 | 121200 | 22819554800 | 24700 | 24750 | 24750 | 24700 | 4161 |
| 477 | 20230613 | 121100 | 22716777800 | 24700 | 24750 | 24750 | 24700 | 1339 |
| 478 | 20230613 | 121000 | 22683694950 | 24700 | 24700 | 24750 | 24700 | 334 |
| 479 | 20230613 | 120900 | 22675443650 | 24700 | 24750 | 24750 | 24700 | 1367 |
| 480 | 20230613 | 120800 | 22641633000 | 24750 | 24750 | 24800 | 24750 | 899 |
| 481 | 20230613 | 120700 | 22619382650 | 24750 | 24750 | 24750 | 24700 | 537 |
| 482 | 20230613 | 120600 | 22606100950 | 24700 | 24750 | 24750 | 24700 | 612 |
| 483 | 20230613 | 120500 | 22590957650 | 24750 | 24750 | 24800 | 24750 | 1645 |
| 484 | 20230613 | 120400 | 22550243300 | 24750 | 24800 | 24800 | 24750 | 613 |
| 485 | 20230613 | 120300 | 22535048900 | 24800 | 24900 | 24900 | 24800 | 7675 |
| 486 | 20230613 | 120200 | 22344494750 | 24900 | 24900 | 24950 | 24900 | 6517 |
| 487 | 20230613 | 120100 | 22182219100 | 24950 | 24900 | 24950 | 24900 | 538 |
| 488 | 20230613 | 120000 | 22168817600 | 24950 | 24900 | 24950 | 24900 | 793 |
| 489 | 20230613 | 115900 | 22149052950 | 24950 | 24950 | 24950 | 24900 | 2212 |
| 490 | 20230613 | 115800 | 22093967350 | 24900 | 24900 | 24950 | 24900 | 724 |
| 491 | 20230613 | 115700 | 22075919650 | 24900 | 24900 | 24950 | 24850 | 2397 |
| 492 | 20230613 | 115600 | 22016241300 | 24900 | 24950 | 24950 | 24900 | 2794 |
| 493 | 20230613 | 115500 | 21946669100 | 24900 | 24900 | 24950 | 24900 | 998 |
| 494 | 20230613 | 115400 | 21921814800 | 24900 | 24850 | 24900 | 24850 | 2498 |
| 495 | 20230613 | 115300 | 21859621200 | 24850 | 24900 | 24900 | 24850 | 1314 |
| 496 | 20230613 | 115200 | 21826923500 | 24900 | 24850 | 24900 | 24850 | 5363 |
| 497 | 20230613 | 115100 | 21693389650 | 24850 | 24900 | 24900 | 24850 | 4947 |
| 498 | 20230613 | 115000 | 21570413800 | 24900 | 24900 | 24950 | 24850 | 6263 |
| 499 | 20230613 | 114900 | 21414463100 | 24900 | 24900 | 24900 | 24850 | 2989 |
| 500 | 20230613 | 114800 | 21340041850 | 24900 | 24900 | 24900 | 24850 | 3456 |
| 501 | 20230613 | 114700 | 21253991000 | 24900 | 24850 | 24900 | 24850 | 2401 |
| 502 | 20230613 | 114600 | 21194249900 | 24900 | 24850 | 24900 | 24850 | 5869 |
| 503 | 20230613 | 114500 | 21048308850 | 24800 | 24700 | 24850 | 24600 | 6481 |
| 504 | 20230613 | 114400 | 20887830850 | 24650 | 24650 | 24700 | 24650 | 909 |
| 505 | 20230613 | 114300 | 20865423950 | 24700 | 24650 | 24700 | 24600 | 688 |
| 506 | 20230613 | 114200 | 20848452900 | 24650 | 24650 | 24650 | 24600 | 274 |
| 507 | 20230613 | 114100 | 20841710500 | 24650 | 24650 | 24650 | 24600 | 1394 |
| 508 | 20230613 | 114000 | 20807355000 | 24650 | 24700 | 24700 | 24650 | 1682 |
| 509 | 20230613 | 113900 | 20765824450 | 24700 | 24700 | 24700 | 24700 | 888 |
| 510 | 20230613 | 113800 | 20743890850 | 24700 | 24750 | 24750 | 24700 | 593 |
| 511 | 20230613 | 113700 | 20729215600 | 24750 | 24750 | 24800 | 24750 | 2198 |
| 512 | 20230613 | 113600 | 20674813350 | 24750 | 24750 | 24800 | 24750 | 504 |
| 513 | 20230613 | 113500 | 20662320550 | 24750 | 24750 | 24800 | 24750 | 977 |
| 514 | 20230613 | 113400 | 20638139700 | 24750 | 24750 | 24800 | 24750 | 1062 |
| 515 | 20230613 | 113300 | 20611851200 | 24750 | 24800 | 24800 | 24750 | 734 |
| 516 | 20230613 | 113200 | 20593681300 | 24750 | 24750 | 24750 | 24700 | 3359 |
| 517 | 20230613 | 113100 | 20510548700 | 24750 | 24750 | 24750 | 24700 | 552 |
| 518 | 20230613 | 113000 | 20496902250 | 24700 | 24700 | 24750 | 24700 | 444 |
| 519 | 20230613 | 112900 | 20485933700 | 24750 | 24750 | 24750 | 24700 | 1147 |
| 520 | 20230613 | 112800 | 20457593800 | 24750 | 24750 | 24750 | 24700 | 1856 |
| 521 | 20230613 | 112700 | 20411672850 | 24700 | 24700 | 24750 | 24700 | 1018 |
| 522 | 20230613 | 112600 | 20386522900 | 24700 | 24650 | 24700 | 24650 | 986 |
| 523 | 20230613 | 112500 | 20362176250 | 24700 | 24650 | 24700 | 24600 | 735 |
| 524 | 20230613 | 112400 | 20344060550 | 24650 | 24600 | 24650 | 24600 | 266 |
| 525 | 20230613 | 112300 | 20337515650 | 24650 | 24600 | 24650 | 24600 | 705 |
| 526 | 20230613 | 112200 | 20320165600 | 24600 | 24600 | 24650 | 24600 | 696 |
| 527 | 20230613 | 112100 | 20303036450 | 24600 | 24600 | 24650 | 24600 | 992 |
| 528 | 20230613 | 112000 | 20278615900 | 24650 | 24600 | 24650 | 24600 | 566 |
| 529 | 20230613 | 111900 | 20264670600 | 24600 | 24650 | 24650 | 24600 | 813 |
| 530 | 20230613 | 111800 | 20244669850 | 24650 | 24600 | 24650 | 24600 | 607 |
| 531 | 20230613 | 111700 | 20229718200 | 24600 | 24650 | 24650 | 24600 | 775 |
| 532 | 20230613 | 111600 | 20210652400 | 24600 | 24600 | 24650 | 24600 | 1059 |
| 533 | 20230613 | 111500 | 20184587100 | 24600 | 24750 | 24750 | 24600 | 4404 |
| 534 | 20230613 | 111400 | 20075956050 | 24700 | 24750 | 24750 | 24700 | 1106 |
| 535 | 20230613 | 111300 | 20048630850 | 24750 | 24700 | 24750 | 24700 | 459 |
| 536 | 20230613 | 111200 | 20037286800 | 24700 | 24750 | 24750 | 24700 | 1635 |
| 537 | 20230613 | 111100 | 19996848500 | 24750 | 24750 | 24800 | 24700 | 1186 |
| 538 | 20230613 | 111000 | 19967490950 | 24750 | 24800 | 24800 | 24700 | 3039 |
| 539 | 20230613 | 110900 | 19892260300 | 24750 | 24750 | 24800 | 24700 | 1369 |
| 540 | 20230613 | 110800 | 19858372250 | 24700 | 24700 | 24750 | 24700 | 2626 |
| 541 | 20230613 | 110700 | 19793431700 | 24700 | 24750 | 24750 | 24700 | 2110 |
| 542 | 20230613 | 110600 | 19741313900 | 24700 | 24650 | 24750 | 24650 | 3169 |
| 543 | 20230613 | 110500 | 19663038700 | 24650 | 24600 | 24650 | 24600 | 571 |
| 544 | 20230613 | 110400 | 19648970950 | 24650 | 24650 | 24650 | 24600 | 1219 |
| 545 | 20230613 | 110300 | 19618942550 | 24650 | 24650 | 24650 | 24600 | 1635 |
| 546 | 20230613 | 110200 | 19578690950 | 24650 | 24700 | 24750 | 24600 | 4598 |
| 547 | 20230613 | 110100 | 19465351400 | 24700 | 24600 | 24750 | 24550 | 4522 |
| 548 | 20230613 | 110000 | 19353790400 | 24600 | 24500 | 24650 | 24500 | 2485 |
| 549 | 20230613 | 105900 | 19292712950 | 24500 | 24550 | 24550 | 24500 | 724 |
| 550 | 20230613 | 105800 | 19274968750 | 24550 | 24500 | 24550 | 24500 | 1129 |
| 551 | 20230613 | 105700 | 19247290550 | 24500 | 24550 | 24550 | 24500 | 645 |
| 552 | 20230613 | 105600 | 19231483300 | 24500 | 24500 | 24550 | 24500 | 1551 |
| 553 | 20230613 | 105500 | 19193482900 | 24550 | 24500 | 24550 | 24450 | 1845 |
| 554 | 20230613 | 105400 | 19148271100 | 24450 | 24450 | 24500 | 24450 | 483 |
| 555 | 20230613 | 105300 | 19136461050 | 24450 | 24450 | 24500 | 24450 | 791 |
| 556 | 20230613 | 105200 | 19117111650 | 24450 | 24500 | 24500 | 24450 | 870 |
| 557 | 20230613 | 105100 | 19095808650 | 24550 | 24500 | 24550 | 24450 | 2922 |
| 558 | 20230613 | 105000 | 19024291750 | 24500 | 24550 | 24550 | 24500 | 569 |
| 559 | 20230613 | 104900 | 19010323650 | 24550 | 24500 | 24550 | 24450 | 1066 |
| 560 | 20230613 | 104800 | 18984211250 | 24450 | 24500 | 24500 | 24450 | 3188 |
| 561 | 20230613 | 104700 | 18906264050 | 24450 | 24500 | 24500 | 24450 | 1601 |
| 562 | 20230613 | 104600 | 18867062900 | 24500 | 24550 | 24550 | 24450 | 4081 |
| 563 | 20230613 | 104500 | 18767018200 | 24550 | 24550 | 24550 | 24500 | 1504 |
| 564 | 20230613 | 104400 | 18730129950 | 24500 | 24550 | 24550 | 24500 | 553 |
| 565 | 20230613 | 104300 | 18716568500 | 24550 | 24500 | 24550 | 24500 | 734 |
| 566 | 20230613 | 104200 | 18698564650 | 24500 | 24500 | 24600 | 24500 | 3029 |
| 567 | 20230613 | 104100 | 18624332000 | 24500 | 24550 | 24600 | 24500 | 4570 |
| 568 | 20230613 | 104000 | 18512156800 | 24600 | 24550 | 24600 | 24550 | 2026 |
| 569 | 20230613 | 103900 | 18462378650 | 24600 | 24600 | 24600 | 24550 | 342 |
| 570 | 20230613 | 103800 | 18453970300 | 24550 | 24550 | 24600 | 24550 | 695 |
| 571 | 20230613 | 103700 | 18436898450 | 24550 | 24650 | 24700 | 24550 | 4837 |
| 572 | 20230613 | 103600 | 18317786150 | 24700 | 24700 | 24700 | 24650 | 2096 |
| 573 | 20230613 | 103500 | 18266018650 | 24700 | 24650 | 24700 | 24650 | 3004 |
| 574 | 20230613 | 103400 | 18191833250 | 24700 | 24700 | 24700 | 24650 | 1032 |
| 575 | 20230613 | 103300 | 18166356150 | 24700 | 24650 | 24700 | 24600 | 2402 |
| 576 | 20230613 | 103200 | 18107152700 | 24650 | 24600 | 24650 | 24550 | 950 |
| 577 | 20230613 | 103100 | 18083786400 | 24600 | 24500 | 24650 | 24500 | 2416 |
| 578 | 20230613 | 103000 | 18024412200 | 24500 | 24500 | 24550 | 24450 | 1005 |
| 579 | 20230613 | 102900 | 17999807850 | 24450 | 24500 | 24550 | 24450 | 3111 |
| 580 | 20230613 | 102800 | 17923621050 | 24500 | 24550 | 24600 | 24450 | 8424 |
| 581 | 20230613 | 102700 | 17717142450 | 24550 | 24600 | 24650 | 24550 | 1090 |
| 582 | 20230613 | 102600 | 17690354750 | 24600 | 24600 | 24650 | 24550 | 2977 |
| 583 | 20230613 | 102500 | 17617184400 | 24650 | 24650 | 24700 | 24600 | 2855 |
| 584 | 20230613 | 102400 | 17546832950 | 24650 | 24600 | 24700 | 24550 | 5557 |
| 585 | 20230613 | 102300 | 17410086100 | 24600 | 24650 | 24700 | 24600 | 3739 |
| 586 | 20230613 | 102200 | 17317997400 | 24650 | 24600 | 24700 | 24600 | 3909 |
| 587 | 20230613 | 102100 | 17221564050 | 24700 | 24700 | 24750 | 24550 | 6832 |
| 588 | 20230613 | 102000 | 17053435150 | 24750 | 24750 | 24800 | 24700 | 4976 |
| 589 | 20230613 | 101900 | 16930383550 | 24750 | 24900 | 24900 | 24750 | 3111 |
| 590 | 20230613 | 101800 | 16853138500 | 24900 | 24750 | 24900 | 24700 | 6231 |
| 591 | 20230613 | 101700 | 16698879650 | 24700 | 24950 | 24950 | 24700 | 16631 |
| 592 | 20230613 | 101600 | 16286296500 | 24900 | 25000 | 25000 | 24900 | 7801 |
| 593 | 20230613 | 101500 | 16091710500 | 25000 | 25100 | 25100 | 24950 | 18560 |
| 594 | 20230613 | 101400 | 15627070400 | 25100 | 25000 | 25100 | 24950 | 19800 |
| 595 | 20230613 | 101300 | 15130842600 | 25000 | 24900 | 25050 | 24850 | 16575 |
| 596 | 20230613 | 101200 | 14717426650 | 24900 | 24800 | 24950 | 24800 | 15717 |
| 597 | 20230613 | 101100 | 14326426500 | 24800 | 25150 | 25150 | 24800 | 44564 |
| 598 | 20230613 | 101000 | 13212947250 | 25100 | 25000 | 25150 | 24850 | 34167 |
| 599 | 20230613 | 100900 | 12358138250 | 25000 | 24650 | 25150 | 24600 | 51408 |
| 600 | 20230613 | 100800 | 11077744500 | 24650 | 24500 | 24650 | 24500 | 9682 |
| 601 | 20230613 | 100700 | 10839685850 | 24500 | 24500 | 24550 | 24450 | 4831 |
| 602 | 20230613 | 100600 | 10721330300 | 24500 | 24600 | 24600 | 24400 | 15506 |
| 603 | 20230613 | 100500 | 10341332900 | 24600 | 24650 | 24700 | 24550 | 15575 |
| 604 | 20230613 | 100400 | 9957837200 | 24650 | 24500 | 24750 | 24500 | 26627 |
| 605 | 20230613 | 100300 | 9300892200 | 24500 | 24750 | 24800 | 24450 | 28940 |
| 606 | 20230613 | 100200 | 8589300600 | 24750 | 24450 | 24800 | 24350 | 48925 |
| 607 | 20230613 | 100100 | 7385873800 | 24450 | 24400 | 24450 | 24250 | 10247 |
| 608 | 20230613 | 100000 | 7135897450 | 24400 | 24200 | 24400 | 24000 | 11916 |
| 609 | 20230613 | 095900 | 6846569050 | 24200 | 24100 | 24200 | 24100 | 2905 |
| 610 | 20230613 | 095800 | 6776503400 | 24100 | 24050 | 24100 | 24000 | 556 |
| 611 | 20230613 | 095700 | 6763128100 | 24050 | 24100 | 24150 | 23900 | 5425 |
| 612 | 20230613 | 095600 | 6633003550 | 24150 | 24100 | 24150 | 24050 | 1460 |
| 613 | 20230613 | 095500 | 6597809500 | 24100 | 24050 | 24100 | 24050 | 1094 |
| 614 | 20230613 | 095400 | 6571452900 | 24050 | 24050 | 24050 | 24000 | 1040 |
| 615 | 20230613 | 095300 | 6546441000 | 24050 | 23950 | 24050 | 23900 | 1954 |
| 616 | 20230613 | 095200 | 6499573350 | 23950 | 23950 | 24000 | 23950 | 2253 |
| 617 | 20230613 | 095100 | 6445602450 | 23950 | 23950 | 24000 | 23950 | 1249 |
| 618 | 20230613 | 095000 | 6415681900 | 23950 | 24000 | 24000 | 23950 | 2062 |
| 619 | 20230613 | 094900 | 6366290550 | 24050 | 24000 | 24050 | 23950 | 623 |
| 620 | 20230613 | 094800 | 6351317300 | 24000 | 24000 | 24050 | 24000 | 664 |
| 621 | 20230613 | 094700 | 6335381250 | 24000 | 24050 | 24050 | 24000 | 2685 |
| 622 | 20230613 | 094600 | 6270926850 | 24050 | 24000 | 24050 | 23950 | 650 |
| 623 | 20230613 | 094500 | 6255331250 | 23950 | 24000 | 24000 | 23950 | 1449 |
| 624 | 20230613 | 094400 | 6220559600 | 24000 | 24000 | 24050 | 23950 | 1357 |
| 625 | 20230613 | 094300 | 6187980400 | 23950 | 23950 | 23950 | 23900 | 2224 |
| 626 | 20230613 | 094200 | 6134751450 | 23950 | 23950 | 23950 | 23900 | 733 |
| 627 | 20230613 | 094100 | 6117218350 | 23950 | 23950 | 23950 | 23900 | 1423 |
| 628 | 20230613 | 094000 | 6083141950 | 23950 | 23950 | 24000 | 23950 | 1254 |
| 629 | 20230613 | 093900 | 6053106300 | 23950 | 24000 | 24000 | 23950 | 621 |
| 630 | 20230613 | 093800 | 6038208800 | 24000 | 23950 | 24000 | 23950 | 1545 |
| 631 | 20230613 | 093700 | 6001185950 | 24000 | 24050 | 24100 | 24000 | 5315 |
| 632 | 20230613 | 093600 | 5873434150 | 24100 | 24150 | 24200 | 24050 | 4142 |
| 633 | 20230613 | 093500 | 5773639300 | 24150 | 24200 | 24250 | 24150 | 3684 |
| 634 | 20230613 | 093400 | 5684562400 | 24200 | 24100 | 24200 | 24100 | 2688 |
| 635 | 20230613 | 093300 | 5619647200 | 24100 | 24100 | 24150 | 24100 | 1503 |
| 636 | 20230613 | 093200 | 5583384600 | 24100 | 24050 | 24150 | 24000 | 9069 |
| 637 | 20230613 | 093100 | 5365118450 | 24050 | 24050 | 24100 | 24050 | 2238 |
| 638 | 20230613 | 093000 | 5311284650 | 24050 | 24050 | 24100 | 24050 | 1540 |
| 639 | 20230613 | 092900 | 5274247600 | 24100 | 24050 | 24100 | 24000 | 1224 |
| 640 | 20230613 | 092800 | 5244812200 | 24050 | 24050 | 24050 | 24050 | 1686 |
| 641 | 20230613 | 092700 | 5204263900 | 24050 | 24050 | 24100 | 24050 | 1772 |
| 642 | 20230613 | 092600 | 5161636950 | 24050 | 24100 | 24100 | 24050 | 1753 |
| 643 | 20230613 | 092500 | 5119453000 | 24100 | 24100 | 24100 | 24050 | 2195 |
| 644 | 20230613 | 092400 | 5066611000 | 24050 | 24150 | 24150 | 24050 | 2071 |
| 645 | 20230613 | 092300 | 5016695750 | 24150 | 24150 | 24150 | 24050 | 2602 |
| 646 | 20230613 | 092200 | 4953986950 | 24150 | 24050 | 24250 | 24000 | 4683 |
| 647 | 20230613 | 092100 | 4841109300 | 24100 | 23950 | 24100 | 23950 | 2960 |
| 648 | 20230613 | 092000 | 4770025200 | 23950 | 24000 | 24000 | 23950 | 2571 |
| 649 | 20230613 | 091900 | 4708369600 | 23950 | 23950 | 24000 | 23900 | 1855 |
| 650 | 20230613 | 091800 | 4663959350 | 23950 | 23900 | 24000 | 23900 | 2552 |
| 651 | 20230613 | 091700 | 4602834650 | 23950 | 23950 | 23950 | 23900 | 1302 |
| 652 | 20230613 | 091600 | 4571698600 | 23900 | 23850 | 24000 | 23850 | 7830 |
| 653 | 20230613 | 091500 | 4384366100 | 23850 | 23850 | 23900 | 23800 | 4141 |
| 654 | 20230613 | 091400 | 4285572300 | 23850 | 23850 | 23850 | 23800 | 1386 |
| 655 | 20230613 | 091300 | 4252544200 | 23750 | 23650 | 23850 | 23650 | 10216 |
| 656 | 20230613 | 091200 | 4010153400 | 23650 | 23700 | 23750 | 23650 | 7583 |
| 657 | 20230613 | 091100 | 3830514900 | 23750 | 23750 | 23800 | 23700 | 8492 |
| 658 | 20230613 | 091000 | 3628870300 | 23750 | 23850 | 23900 | 23750 | 5588 |
| 659 | 20230613 | 090900 | 3495847200 | 23900 | 23900 | 23900 | 23800 | 6193 |
| 660 | 20230613 | 090800 | 3348313950 | 23850 | 23850 | 23900 | 23800 | 8628 |
| 661 | 20230613 | 090700 | 3142726800 | 23850 | 23850 | 23900 | 23800 | 8730 |
| 662 | 20230613 | 090600 | 2934707850 | 23800 | 23950 | 23950 | 23800 | 8348 |
| 663 | 20230613 | 090500 | 2735433450 | 23850 | 24100 | 24100 | 23850 | 25735 |
| 664 | 20230613 | 090400 | 2117928650 | 24100 | 24250 | 24300 | 24050 | 19451 |
| 665 | 20230613 | 090300 | 1648045000 | 24250 | 24350 | 24400 | 24200 | 12186 |
| 666 | 20230613 | 090200 | 1352536350 | 24350 | 24350 | 24450 | 24300 | 18242 |
| 667 | 20230613 | 090100 | 908363550 | 24350 | 24300 | 24400 | 24250 | 8752 |
| 668 | 20230613 | 090000 | 695411650 | 24300 | 24300 | 24350 | 24250 | 24895 |