35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 28185 |
| 3 | 20230615 | 194100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20230615 | 194000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20230615 | 193900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20230615 | 193800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20230615 | 193700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20230615 | 193600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20230615 | 193500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20230615 | 193400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20230615 | 193300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20230615 | 193200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20230615 | 193100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20230615 | 193000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20230615 | 192900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20230615 | 192800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20230615 | 192700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20230615 | 192600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20230615 | 192500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20230615 | 192400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20230615 | 192300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20230615 | 192200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20230615 | 192100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20230615 | 192000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20230615 | 191900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20230615 | 191800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20230615 | 191700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20230615 | 191600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20230615 | 191500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20230615 | 191400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20230615 | 191300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20230615 | 191200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 28185 |
| 33 | 20230615 | 191100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20230615 | 191000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20230615 | 190900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20230615 | 190800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20230615 | 190700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20230615 | 190600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20230615 | 190500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20230615 | 190400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20230615 | 190300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20230615 | 190200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20230615 | 190100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20230615 | 190000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20230615 | 185900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20230615 | 185800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20230615 | 185700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20230615 | 185600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20230615 | 185500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20230615 | 185400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20230615 | 185300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20230615 | 185200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20230615 | 185100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20230615 | 185000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20230615 | 184900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20230615 | 184800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20230615 | 184700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20230615 | 184600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20230615 | 184500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20230615 | 184400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20230615 | 184300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20230615 | 184200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 28185 |
| 63 | 20230615 | 184100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20230615 | 184000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20230615 | 183900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20230615 | 183800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20230615 | 183700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20230615 | 183600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20230615 | 183500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20230615 | 183400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20230615 | 183300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20230615 | 183200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20230615 | 183100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20230615 | 183000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20230615 | 182900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20230615 | 182800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20230615 | 182700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20230615 | 182600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20230615 | 182500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20230615 | 182400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20230615 | 182300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20230615 | 182200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20230615 | 182100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20230615 | 182000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20230615 | 181900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20230615 | 181800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20230615 | 181700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20230615 | 181600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20230615 | 181500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20230615 | 181400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20230615 | 181300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20230615 | 181200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 28185 |
| 93 | 20230615 | 181100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20230615 | 181000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20230615 | 180900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20230615 | 180800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20230615 | 180700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20230615 | 180600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20230615 | 180500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20230615 | 180400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20230615 | 180300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20230615 | 180200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20230615 | 180100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20230615 | 180000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20230615 | 175900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20230615 | 175800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20230615 | 175700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20230615 | 175600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20230615 | 175500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20230615 | 175400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20230615 | 175300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20230615 | 175200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20230615 | 175100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20230615 | 175000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20230615 | 174900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20230615 | 174800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20230615 | 174700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20230615 | 174600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20230615 | 174500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20230615 | 174400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20230615 | 174300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20230615 | 174200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 28185 |
| 123 | 20230615 | 174100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20230615 | 174000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20230615 | 173900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20230615 | 173800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20230615 | 173700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20230615 | 173600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20230615 | 173500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20230615 | 173400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20230615 | 173300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20230615 | 173200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20230615 | 173100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20230615 | 173000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20230615 | 172900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20230615 | 172800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20230615 | 172700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20230615 | 172600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20230615 | 172500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20230615 | 172400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20230615 | 172300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20230615 | 172200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20230615 | 172100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20230615 | 172000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20230615 | 171900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20230615 | 171800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20230615 | 171700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20230615 | 171600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20230615 | 171500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20230615 | 171400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20230615 | 171300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20230615 | 171200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 28185 |
| 153 | 20230615 | 171100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20230615 | 171000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20230615 | 170900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20230615 | 170800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20230615 | 170700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20230615 | 170600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20230615 | 170500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20230615 | 170400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20230615 | 170300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20230615 | 170200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20230615 | 170100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20230615 | 170000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20230615 | 165900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20230615 | 165800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20230615 | 165700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20230615 | 165600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20230615 | 165500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20230615 | 165400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20230615 | 165300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20230615 | 165200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20230615 | 165100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20230615 | 165000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20230615 | 164900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20230615 | 164800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20230615 | 164700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20230615 | 164600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20230615 | 164500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20230615 | 164400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20230615 | 164300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20230615 | 164200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 28185 |
| 183 | 20230615 | 164100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20230615 | 164000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20230615 | 163900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20230615 | 163800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20230615 | 163700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20230615 | 163600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20230615 | 163500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20230615 | 163400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20230615 | 163300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20230615 | 163200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20230615 | 163100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20230615 | 163000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20230615 | 162900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20230615 | 162800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20230615 | 162700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20230615 | 162600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20230615 | 162500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20230615 | 162400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20230615 | 162300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20230615 | 162200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20230615 | 162100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20230615 | 162000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20230615 | 161900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20230615 | 161800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20230615 | 161700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20230615 | 161600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20230615 | 161500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20230615 | 161400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20230615 | 161300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20230615 | 161200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 28185 |
| 213 | 20230615 | 161100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20230615 | 161000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20230615 | 160900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20230615 | 160800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20230615 | 160700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20230615 | 160600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20230615 | 160500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20230615 | 160400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20230615 | 160300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20230615 | 160200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20230615 | 160100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20230615 | 160000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20230615 | 155900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20230615 | 155800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20230615 | 155700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20230615 | 155600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20230615 | 155500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20230615 | 155400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20230615 | 155300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20230615 | 155200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20230615 | 155100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20230615 | 155000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20230615 | 154900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20230615 | 154800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20230615 | 154700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20230615 | 154600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20230615 | 154500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20230615 | 154400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20230615 | 154300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20230615 | 154200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 28185 |
| 243 | 20230615 | 154100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20230615 | 154000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20230615 | 153900 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20230615 | 153800 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20230615 | 153700 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20230615 | 153600 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20230615 | 153500 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20230615 | 153400 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20230615 | 153300 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20230615 | 153200 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20230615 | 153100 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20230615 | 153000 | 44119475850 | 25600 | 25600 | 25600 | 25600 | 28185 |
| 255 | 20230615 | 152900 | 43397939850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20230615 | 152800 | 43397939850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20230615 | 152700 | 43397939850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20230615 | 152600 | 43397939850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20230615 | 152500 | 43397939850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20230615 | 152400 | 43397939850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20230615 | 152300 | 43397939850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20230615 | 152200 | 43397939850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20230615 | 152100 | 43397939850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20230615 | 152000 | 43397939850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20230615 | 151900 | 43397939850 | 25550 | 25550 | 25600 | 25500 | 6931 |
| 266 | 20230615 | 151800 | 43220763950 | 25550 | 25550 | 25600 | 25500 | 4913 |
| 267 | 20230615 | 151700 | 43095192900 | 25600 | 25550 | 25600 | 25500 | 3198 |
| 268 | 20230615 | 151600 | 43013536950 | 25550 | 25550 | 25550 | 25500 | 3201 |
| 269 | 20230615 | 151500 | 42931813050 | 25600 | 25600 | 25650 | 25550 | 4326 |
| 270 | 20230615 | 151400 | 42821049650 | 25650 | 25650 | 25700 | 25600 | 5142 |
| 271 | 20230615 | 151300 | 42689220350 | 25650 | 25600 | 25700 | 25600 | 3274 |
| 272 | 20230615 | 151200 | 42605232600 | 25600 | 25650 | 25700 | 25600 | 4775 |
| 273 | 20230615 | 151100 | 42482777000 | 25700 | 25700 | 25700 | 25600 | 6200 |
| 274 | 20230615 | 151000 | 42323696350 | 25700 | 25600 | 25700 | 25550 | 7014 |
| 275 | 20230615 | 150900 | 42144006250 | 25550 | 25600 | 25600 | 25550 | 1909 |
| 276 | 20230615 | 150800 | 42095169950 | 25550 | 25600 | 25600 | 25500 | 5028 |
| 277 | 20230615 | 150700 | 41966578650 | 25550 | 25550 | 25600 | 25500 | 3607 |
| 278 | 20230615 | 150600 | 41874415050 | 25500 | 25500 | 25550 | 25500 | 2893 |
| 279 | 20230615 | 150500 | 41800532400 | 25550 | 25450 | 25550 | 25450 | 4077 |
| 280 | 20230615 | 150400 | 41696537750 | 25500 | 25500 | 25500 | 25450 | 3291 |
| 281 | 20230615 | 150300 | 41612640650 | 25450 | 25300 | 25450 | 25300 | 5664 |
| 282 | 20230615 | 150200 | 41468886250 | 25300 | 25350 | 25350 | 25300 | 1446 |
| 283 | 20230615 | 150100 | 41432278300 | 25300 | 25250 | 25350 | 25200 | 2712 |
| 284 | 20230615 | 150000 | 41363749100 | 25250 | 25300 | 25350 | 25250 | 5022 |
| 285 | 20230615 | 145900 | 41236819000 | 25300 | 25300 | 25350 | 25300 | 2734 |
| 286 | 20230615 | 145800 | 41167645300 | 25300 | 25400 | 25400 | 25300 | 1772 |
| 287 | 20230615 | 145700 | 41122732800 | 25400 | 25350 | 25400 | 25350 | 1924 |
| 288 | 20230615 | 145600 | 41073909200 | 25350 | 25350 | 25400 | 25300 | 2460 |
| 289 | 20230615 | 145500 | 41011551500 | 25350 | 25400 | 25400 | 25350 | 3222 |
| 290 | 20230615 | 145400 | 40929783750 | 25400 | 25300 | 25400 | 25300 | 1864 |
| 291 | 20230615 | 145300 | 40882548300 | 25300 | 25350 | 25350 | 25300 | 1268 |
| 292 | 20230615 | 145200 | 40850439700 | 25350 | 25350 | 25400 | 25300 | 2111 |
| 293 | 20230615 | 145100 | 40796976250 | 25350 | 25300 | 25350 | 25250 | 3580 |
| 294 | 20230615 | 145000 | 40706320650 | 25300 | 25350 | 25400 | 25300 | 7054 |
| 295 | 20230615 | 144900 | 40527664400 | 25400 | 25400 | 25400 | 25350 | 2229 |
| 296 | 20230615 | 144800 | 40471050900 | 25400 | 25400 | 25450 | 25400 | 3066 |
| 297 | 20230615 | 144700 | 40393092100 | 25450 | 25450 | 25450 | 25400 | 3744 |
| 298 | 20230615 | 144600 | 40297918200 | 25450 | 25500 | 25500 | 25400 | 2611 |
| 299 | 20230615 | 144500 | 40231459050 | 25450 | 25450 | 25500 | 25400 | 2147 |
| 300 | 20230615 | 144400 | 40176794300 | 25450 | 25500 | 25500 | 25450 | 767 |
| 301 | 20230615 | 144300 | 40157263700 | 25450 | 25350 | 25450 | 25300 | 5165 |
| 302 | 20230615 | 144200 | 40026187600 | 25350 | 25350 | 25400 | 25300 | 6040 |
| 303 | 20230615 | 144100 | 39873062950 | 25350 | 25450 | 25450 | 25350 | 3232 |
| 304 | 20230615 | 144000 | 39790994050 | 25400 | 25400 | 25500 | 25400 | 2137 |
| 305 | 20230615 | 143900 | 39736633950 | 25400 | 25400 | 25450 | 25350 | 6642 |
| 306 | 20230615 | 143800 | 39567993300 | 25400 | 25450 | 25500 | 25400 | 6785 |
| 307 | 20230615 | 143700 | 39395504650 | 25500 | 25450 | 25550 | 25450 | 4244 |
| 308 | 20230615 | 143600 | 39287403500 | 25500 | 25550 | 25600 | 25450 | 5137 |
| 309 | 20230615 | 143500 | 39156325200 | 25550 | 25500 | 25550 | 25500 | 3308 |
| 310 | 20230615 | 143400 | 39071922900 | 25500 | 25550 | 25600 | 25500 | 2158 |
| 311 | 20230615 | 143300 | 39016836050 | 25550 | 25450 | 25600 | 25450 | 3927 |
| 312 | 20230615 | 143200 | 38916588050 | 25450 | 25450 | 25500 | 25450 | 5502 |
| 313 | 20230615 | 143100 | 38776454400 | 25500 | 25500 | 25550 | 25450 | 3965 |
| 314 | 20230615 | 143000 | 38675364250 | 25500 | 25600 | 25600 | 25500 | 3480 |
| 315 | 20230615 | 142900 | 38586528900 | 25600 | 25550 | 25650 | 25550 | 2499 |
| 316 | 20230615 | 142800 | 38522584800 | 25500 | 25600 | 25600 | 25400 | 13236 |
| 317 | 20230615 | 142700 | 38185177300 | 25550 | 25550 | 25600 | 25500 | 5167 |
| 318 | 20230615 | 142600 | 38053153600 | 25600 | 25550 | 25650 | 25500 | 6988 |
| 319 | 20230615 | 142500 | 37874494450 | 25500 | 25650 | 25700 | 25500 | 10638 |
| 320 | 20230615 | 142400 | 37602143700 | 25650 | 25700 | 25750 | 25600 | 8786 |
| 321 | 20230615 | 142300 | 37376735500 | 25700 | 25800 | 25800 | 25700 | 3519 |
| 322 | 20230615 | 142200 | 37286162550 | 25750 | 25700 | 25800 | 25700 | 8378 |
| 323 | 20230615 | 142100 | 37070591100 | 25700 | 25750 | 25800 | 25700 | 8540 |
| 324 | 20230615 | 142000 | 36850714200 | 25800 | 25750 | 25850 | 25650 | 14453 |
| 325 | 20230615 | 141900 | 36478570150 | 25750 | 25800 | 25800 | 25750 | 8648 |
| 326 | 20230615 | 141800 | 36255565600 | 25750 | 25750 | 25800 | 25750 | 5661 |
| 327 | 20230615 | 141700 | 36109606350 | 25750 | 25850 | 25850 | 25750 | 8960 |
| 328 | 20230615 | 141600 | 35878312200 | 25800 | 25800 | 25850 | 25750 | 13588 |
| 329 | 20230615 | 141500 | 35527539150 | 25750 | 25650 | 25850 | 25650 | 8326 |
| 330 | 20230615 | 141400 | 35312995700 | 25700 | 25800 | 25850 | 25650 | 13754 |
| 331 | 20230615 | 141300 | 34958514000 | 25800 | 25600 | 25800 | 25500 | 12671 |
| 332 | 20230615 | 141200 | 34633730600 | 25650 | 25400 | 25700 | 25400 | 13015 |
| 333 | 20230615 | 141100 | 34301022650 | 25400 | 25700 | 25750 | 25400 | 16615 |
| 334 | 20230615 | 141000 | 33876374500 | 25700 | 25500 | 25700 | 25500 | 10026 |
| 335 | 20230615 | 140900 | 33619545450 | 25600 | 25650 | 25700 | 25500 | 20658 |
| 336 | 20230615 | 140800 | 33090340000 | 25650 | 25500 | 25900 | 25500 | 24322 |
| 337 | 20230615 | 140700 | 32464678000 | 25500 | 25700 | 26050 | 25450 | 93772 |
| 338 | 20230615 | 140600 | 30042359400 | 25750 | 25800 | 25950 | 25650 | 57481 |
| 339 | 20230615 | 140500 | 28555670400 | 25850 | 25550 | 25850 | 25550 | 28216 |
| 340 | 20230615 | 140400 | 27829992700 | 25550 | 25450 | 25600 | 25400 | 11749 |
| 341 | 20230615 | 140300 | 27530081450 | 25450 | 25300 | 25500 | 25300 | 9023 |
| 342 | 20230615 | 140200 | 27300844550 | 25350 | 25500 | 25550 | 25300 | 18028 |
| 343 | 20230615 | 140100 | 26841992900 | 25450 | 25600 | 25600 | 25300 | 32427 |
| 344 | 20230615 | 140000 | 26015500200 | 25600 | 25350 | 25600 | 25350 | 40641 |
| 345 | 20230615 | 135900 | 24979853800 | 25350 | 25250 | 25350 | 25250 | 9992 |
| 346 | 20230615 | 135800 | 24727055100 | 25250 | 25250 | 25300 | 25250 | 2692 |
| 347 | 20230615 | 135700 | 24659065350 | 25300 | 25250 | 25300 | 25200 | 5427 |
| 348 | 20230615 | 135600 | 24522032300 | 25250 | 25200 | 25250 | 25200 | 7382 |
| 349 | 20230615 | 135500 | 24335716450 | 25200 | 25200 | 25250 | 25150 | 1641 |
| 350 | 20230615 | 135400 | 24294377000 | 25200 | 25100 | 25250 | 25050 | 3866 |
| 351 | 20230615 | 135300 | 24197049600 | 25100 | 25100 | 25150 | 25050 | 2331 |
| 352 | 20230615 | 135200 | 24138563250 | 25100 | 25150 | 25200 | 25050 | 6843 |
| 353 | 20230615 | 135100 | 23966688050 | 25150 | 25250 | 25300 | 25150 | 11835 |
| 354 | 20230615 | 135000 | 23668025250 | 25250 | 25150 | 25250 | 25150 | 4752 |
| 355 | 20230615 | 134900 | 23548270500 | 25150 | 25150 | 25200 | 25150 | 3645 |
| 356 | 20230615 | 134800 | 23456521450 | 25150 | 25050 | 25200 | 25000 | 15828 |
| 357 | 20230615 | 134700 | 23059057550 | 25000 | 25050 | 25050 | 25000 | 682 |
| 358 | 20230615 | 134600 | 23041974950 | 25000 | 25000 | 25050 | 25000 | 496 |
| 359 | 20230615 | 134500 | 23029573300 | 25000 | 25050 | 25050 | 25000 | 892 |
| 360 | 20230615 | 134400 | 23007269150 | 25000 | 25050 | 25050 | 25000 | 1544 |
| 361 | 20230615 | 134300 | 22968619200 | 25000 | 24950 | 25000 | 24950 | 4208 |
| 362 | 20230615 | 134200 | 22863429100 | 24950 | 24950 | 24950 | 24950 | 631 |
| 363 | 20230615 | 134100 | 22847685650 | 24950 | 24950 | 25000 | 24950 | 1095 |
| 364 | 20230615 | 134000 | 22820365300 | 24950 | 24950 | 25000 | 24950 | 2325 |
| 365 | 20230615 | 133900 | 22762352150 | 24950 | 25000 | 25000 | 24950 | 713 |
| 366 | 20230615 | 133800 | 22744562550 | 25000 | 25000 | 25000 | 24950 | 1140 |
| 367 | 20230615 | 133700 | 22716064700 | 25000 | 24950 | 25000 | 24950 | 2017 |
| 368 | 20230615 | 133600 | 22665642050 | 25000 | 25000 | 25000 | 24950 | 4305 |
| 369 | 20230615 | 133500 | 22558051100 | 25000 | 24950 | 25000 | 24900 | 1831 |
| 370 | 20230615 | 133400 | 22512360550 | 24950 | 24950 | 25000 | 24950 | 900 |
| 371 | 20230615 | 133300 | 22489902050 | 24950 | 24900 | 25000 | 24900 | 3703 |
| 372 | 20230615 | 133200 | 22397489400 | 24900 | 24800 | 24900 | 24750 | 6028 |
| 373 | 20230615 | 133100 | 22247779150 | 24800 | 24800 | 24800 | 24750 | 1003 |
| 374 | 20230615 | 133000 | 22222906700 | 24800 | 24800 | 24850 | 24800 | 1829 |
| 375 | 20230615 | 132900 | 22177546250 | 24750 | 24750 | 24750 | 24700 | 1447 |
| 376 | 20230615 | 132800 | 22141749850 | 24750 | 24750 | 24800 | 24750 | 2131 |
| 377 | 20230615 | 132700 | 22089003850 | 24750 | 24800 | 24800 | 24750 | 339 |
| 378 | 20230615 | 132600 | 22080606000 | 24750 | 24800 | 24800 | 24750 | 821 |
| 379 | 20230615 | 132500 | 22060255700 | 24750 | 24800 | 24800 | 24750 | 482 |
| 380 | 20230615 | 132400 | 22048303750 | 24800 | 24800 | 24800 | 24800 | 212 |
| 381 | 20230615 | 132300 | 22043046150 | 24800 | 24700 | 24800 | 24700 | 1017 |
| 382 | 20230615 | 132200 | 22017879900 | 24700 | 24700 | 24750 | 24700 | 2439 |
| 383 | 20230615 | 132100 | 21957636400 | 24700 | 24700 | 24750 | 24700 | 432 |
| 384 | 20230615 | 132000 | 21946961000 | 24750 | 24750 | 24750 | 24700 | 578 |
| 385 | 20230615 | 131900 | 21932681150 | 24700 | 24700 | 24750 | 24700 | 776 |
| 386 | 20230615 | 131800 | 21913497000 | 24750 | 24750 | 24750 | 24700 | 116 |
| 387 | 20230615 | 131700 | 21910629850 | 24750 | 24750 | 24750 | 24700 | 566 |
| 388 | 20230615 | 131600 | 21896628450 | 24700 | 24700 | 24750 | 24700 | 485 |
| 389 | 20230615 | 131500 | 21884641050 | 24700 | 24700 | 24750 | 24700 | 419 |
| 390 | 20230615 | 131400 | 21874287500 | 24700 | 24750 | 24750 | 24700 | 372 |
| 391 | 20230615 | 131300 | 21865098100 | 24750 | 24750 | 24750 | 24750 | 1904 |
| 392 | 20230615 | 131200 | 21817974100 | 24750 | 24750 | 24800 | 24750 | 442 |
| 393 | 20230615 | 131100 | 21807034550 | 24750 | 24750 | 24800 | 24750 | 992 |
| 394 | 20230615 | 131000 | 21782448050 | 24750 | 24800 | 24800 | 24750 | 1172 |
| 395 | 20230615 | 130900 | 21753431650 | 24750 | 24750 | 24800 | 24750 | 439 |
| 396 | 20230615 | 130800 | 21742563900 | 24800 | 24800 | 24800 | 24750 | 432 |
| 397 | 20230615 | 130700 | 21731864300 | 24800 | 24800 | 24800 | 24800 | 1115 |
| 398 | 20230615 | 130600 | 21704212300 | 24800 | 24800 | 24800 | 24800 | 680 |
| 399 | 20230615 | 130500 | 21687348300 | 24800 | 24800 | 24850 | 24800 | 221 |
| 400 | 20230615 | 130400 | 21681866350 | 24800 | 24800 | 24850 | 24800 | 282 |
| 401 | 20230615 | 130300 | 21674866800 | 24800 | 24800 | 24850 | 24800 | 397 |
| 402 | 20230615 | 130200 | 21665016150 | 24850 | 24900 | 24900 | 24800 | 3362 |
| 403 | 20230615 | 130100 | 21581480100 | 24900 | 24850 | 24900 | 24850 | 837 |
| 404 | 20230615 | 130000 | 21560646250 | 24850 | 24800 | 24850 | 24800 | 673 |
| 405 | 20230615 | 125900 | 21543925350 | 24850 | 24800 | 24850 | 24800 | 539 |
| 406 | 20230615 | 125800 | 21530558100 | 24850 | 24850 | 24850 | 24850 | 1176 |
| 407 | 20230615 | 125700 | 21501334500 | 24850 | 24850 | 24850 | 24800 | 419 |
| 408 | 20230615 | 125600 | 21490929400 | 24800 | 24800 | 24850 | 24750 | 2070 |
| 409 | 20230615 | 125500 | 21439587850 | 24750 | 24750 | 24800 | 24750 | 191 |
| 410 | 20230615 | 125400 | 21434859950 | 24750 | 24800 | 24800 | 24750 | 273 |
| 411 | 20230615 | 125300 | 21428092400 | 24750 | 24750 | 24800 | 24750 | 1549 |
| 412 | 20230615 | 125200 | 21389740250 | 24750 | 24750 | 24750 | 24750 | 408 |
| 413 | 20230615 | 125100 | 21379642250 | 24750 | 24800 | 24800 | 24750 | 106 |
| 414 | 20230615 | 125000 | 21377017800 | 24800 | 24800 | 24800 | 24750 | 870 |
| 415 | 20230615 | 124900 | 21355448700 | 24800 | 24750 | 24800 | 24750 | 1461 |
| 416 | 20230615 | 124800 | 21319288400 | 24800 | 24800 | 24800 | 24750 | 99 |
| 417 | 20230615 | 124700 | 21316837050 | 24800 | 24750 | 24800 | 24750 | 203 |
| 418 | 20230615 | 124600 | 21311805100 | 24800 | 24800 | 24800 | 24750 | 506 |
| 419 | 20230615 | 124500 | 21299261200 | 24800 | 24750 | 24800 | 24700 | 798 |
| 420 | 20230615 | 124400 | 21279502900 | 24750 | 24750 | 24850 | 24750 | 421 |
| 421 | 20230615 | 124300 | 21269074400 | 24800 | 24700 | 24800 | 24700 | 2820 |
| 422 | 20230615 | 124200 | 21199223750 | 24700 | 24750 | 24750 | 24700 | 1257 |
| 423 | 20230615 | 124100 | 21168170850 | 24750 | 24800 | 24850 | 24700 | 900 |
| 424 | 20230615 | 124000 | 21145900300 | 24750 | 24700 | 24850 | 24700 | 1212 |
| 425 | 20230615 | 123900 | 21115900100 | 24700 | 24700 | 24750 | 24700 | 190 |
| 426 | 20230615 | 123800 | 21111206800 | 24700 | 24850 | 24850 | 24700 | 705 |
| 427 | 20230615 | 123700 | 21093760050 | 24900 | 24800 | 24900 | 24750 | 2420 |
| 428 | 20230615 | 123600 | 21033659850 | 24800 | 24800 | 24800 | 24750 | 1088 |
| 429 | 20230615 | 123500 | 21006687200 | 24750 | 24700 | 24750 | 24700 | 632 |
| 430 | 20230615 | 123400 | 20991061250 | 24700 | 24700 | 24700 | 24650 | 444 |
| 431 | 20230615 | 123300 | 20980111100 | 24700 | 24700 | 24700 | 24650 | 339 |
| 432 | 20230615 | 123200 | 20971738950 | 24700 | 24700 | 24700 | 24650 | 4277 |
| 433 | 20230615 | 123100 | 20866237250 | 24800 | 24750 | 24800 | 24700 | 2394 |
| 434 | 20230615 | 123000 | 20806987850 | 24850 | 24850 | 24900 | 24800 | 1320 |
| 435 | 20230615 | 122900 | 20774239700 | 24850 | 24800 | 24900 | 24800 | 867 |
| 436 | 20230615 | 122800 | 20752722200 | 24800 | 24800 | 24800 | 24750 | 299 |
| 437 | 20230615 | 122700 | 20745310150 | 24750 | 24800 | 24800 | 24750 | 381 |
| 438 | 20230615 | 122600 | 20735880200 | 24750 | 24700 | 24800 | 24650 | 739 |
| 439 | 20230615 | 122500 | 20717603150 | 24700 | 24700 | 24750 | 24700 | 998 |
| 440 | 20230615 | 122400 | 20692945750 | 24700 | 24700 | 24700 | 24700 | 213 |
| 441 | 20230615 | 122300 | 20687684650 | 24750 | 24700 | 24750 | 24650 | 4356 |
| 442 | 20230615 | 122200 | 20580166100 | 24700 | 24750 | 24750 | 24700 | 4051 |
| 443 | 20230615 | 122100 | 20479979200 | 24750 | 24800 | 24800 | 24750 | 604 |
| 444 | 20230615 | 122000 | 20465025000 | 24750 | 24800 | 24800 | 24750 | 366 |
| 445 | 20230615 | 121900 | 20455959350 | 24800 | 24800 | 24800 | 24750 | 1686 |
| 446 | 20230615 | 121800 | 20414222650 | 24800 | 24850 | 24850 | 24750 | 4207 |
| 447 | 20230615 | 121700 | 20309780350 | 24850 | 24900 | 24900 | 24850 | 2723 |
| 448 | 20230615 | 121600 | 20241994300 | 24950 | 24950 | 24950 | 24900 | 825 |
| 449 | 20230615 | 121500 | 20221413000 | 24950 | 25000 | 25000 | 24900 | 1065 |
| 450 | 20230615 | 121400 | 20194846650 | 25000 | 24950 | 25000 | 24950 | 1652 |
| 451 | 20230615 | 121300 | 20153601400 | 24950 | 24950 | 24950 | 24900 | 164 |
| 452 | 20230615 | 121200 | 20149512100 | 24950 | 24900 | 24950 | 24900 | 1986 |
| 453 | 20230615 | 121100 | 20100043350 | 24900 | 24900 | 24950 | 24900 | 684 |
| 454 | 20230615 | 121000 | 20082995400 | 24900 | 24900 | 24900 | 24900 | 866 |
| 455 | 20230615 | 120900 | 20061432000 | 24900 | 24850 | 24900 | 24800 | 1360 |
| 456 | 20230615 | 120800 | 20027597450 | 24900 | 24850 | 24900 | 24800 | 1065 |
| 457 | 20230615 | 120700 | 20001099750 | 24850 | 24900 | 24950 | 24850 | 683 |
| 458 | 20230615 | 120600 | 19984116050 | 24950 | 24900 | 24950 | 24850 | 1584 |
| 459 | 20230615 | 120500 | 19944694200 | 24900 | 24800 | 24900 | 24800 | 841 |
| 460 | 20230615 | 120400 | 19923787700 | 24800 | 24850 | 24850 | 24750 | 1755 |
| 461 | 20230615 | 120300 | 19880320800 | 24850 | 24750 | 24850 | 24750 | 715 |
| 462 | 20230615 | 120200 | 19862583500 | 24800 | 24750 | 24800 | 24750 | 497 |
| 463 | 20230615 | 120100 | 19850259000 | 24750 | 24800 | 24800 | 24750 | 1242 |
| 464 | 20230615 | 120000 | 19819476150 | 24800 | 24800 | 24800 | 24750 | 299 |
| 465 | 20230615 | 115900 | 19812065600 | 24750 | 24750 | 24800 | 24750 | 195 |
| 466 | 20230615 | 115800 | 19807236800 | 24750 | 24750 | 24800 | 24700 | 1008 |
| 467 | 20230615 | 115700 | 19782287400 | 24700 | 24700 | 24800 | 24700 | 781 |
| 468 | 20230615 | 115600 | 19762945150 | 24750 | 24700 | 24800 | 24700 | 1872 |
| 469 | 20230615 | 115500 | 19716658300 | 24750 | 24850 | 24850 | 24700 | 1732 |
| 470 | 20230615 | 115400 | 19673795250 | 24850 | 24750 | 24850 | 24750 | 104 |
| 471 | 20230615 | 115300 | 19671217250 | 24750 | 24700 | 24800 | 24700 | 1370 |
| 472 | 20230615 | 115200 | 19637322950 | 24700 | 24850 | 24850 | 24700 | 4308 |
| 473 | 20230615 | 115100 | 19530624350 | 24850 | 24900 | 24900 | 24850 | 1495 |
| 474 | 20230615 | 115000 | 19493452150 | 24900 | 24950 | 24950 | 24900 | 1317 |
| 475 | 20230615 | 114900 | 19460650650 | 24950 | 24850 | 24950 | 24800 | 5032 |
| 476 | 20230615 | 114800 | 19335376400 | 24850 | 24800 | 24850 | 24800 | 1539 |
| 477 | 20230615 | 114700 | 19297154850 | 24850 | 24850 | 24900 | 24800 | 1332 |
| 478 | 20230615 | 114600 | 19264064800 | 24850 | 24900 | 24900 | 24850 | 2270 |
| 479 | 20230615 | 114500 | 19207624300 | 24850 | 25000 | 25000 | 24850 | 4313 |
| 480 | 20230615 | 114400 | 19100286050 | 25000 | 25050 | 25100 | 24900 | 6871 |
| 481 | 20230615 | 114300 | 18928706600 | 25100 | 25200 | 25300 | 25000 | 30347 |
| 482 | 20230615 | 114200 | 18165454750 | 25200 | 25000 | 25200 | 24950 | 33083 |
| 483 | 20230615 | 114100 | 17335727500 | 25000 | 24900 | 25000 | 24900 | 6204 |
| 484 | 20230615 | 114000 | 17180881850 | 24900 | 24800 | 24950 | 24800 | 4168 |
| 485 | 20230615 | 113900 | 17077156500 | 24800 | 24850 | 24850 | 24800 | 1180 |
| 486 | 20230615 | 113800 | 17047882050 | 24850 | 24900 | 24900 | 24800 | 1816 |
| 487 | 20230615 | 113700 | 17002744700 | 24850 | 24900 | 24900 | 24850 | 131 |
| 488 | 20230615 | 113600 | 16999487950 | 24850 | 24900 | 24900 | 24850 | 539 |
| 489 | 20230615 | 113500 | 16986088400 | 24900 | 24900 | 24900 | 24850 | 361 |
| 490 | 20230615 | 113400 | 16977102250 | 24950 | 24900 | 24950 | 24900 | 4040 |
| 491 | 20230615 | 113300 | 16876472200 | 24900 | 24850 | 24900 | 24850 | 1321 |
| 492 | 20230615 | 113200 | 16843607950 | 24900 | 24800 | 24900 | 24800 | 4778 |
| 493 | 20230615 | 113100 | 16724861000 | 24850 | 24850 | 24850 | 24800 | 2487 |
| 494 | 20230615 | 113000 | 16663169950 | 24850 | 24850 | 24850 | 24800 | 1925 |
| 495 | 20230615 | 112900 | 16615390800 | 24850 | 24850 | 24900 | 24800 | 1648 |
| 496 | 20230615 | 112800 | 16574433650 | 24850 | 24850 | 24850 | 24800 | 2445 |
| 497 | 20230615 | 112700 | 16513697600 | 24850 | 24750 | 24850 | 24700 | 5799 |
| 498 | 20230615 | 112600 | 16369804550 | 24750 | 24650 | 24750 | 24650 | 2447 |
| 499 | 20230615 | 112500 | 16309290100 | 24650 | 24650 | 24700 | 24600 | 4550 |
| 500 | 20230615 | 112400 | 16197193750 | 24650 | 24700 | 24700 | 24600 | 888 |
| 501 | 20230615 | 112300 | 16175308750 | 24700 | 24700 | 24700 | 24600 | 2250 |
| 502 | 20230615 | 112200 | 16119781500 | 24700 | 24700 | 24750 | 24650 | 4505 |
| 503 | 20230615 | 112100 | 16008499750 | 24700 | 24650 | 24700 | 24550 | 2587 |
| 504 | 20230615 | 112000 | 15944657950 | 24650 | 24500 | 24650 | 24500 | 4060 |
| 505 | 20230615 | 111900 | 15844849150 | 24500 | 24600 | 24600 | 24500 | 2296 |
| 506 | 20230615 | 111800 | 15788454300 | 24600 | 24500 | 24600 | 24450 | 4372 |
| 507 | 20230615 | 111700 | 15681394500 | 24450 | 24400 | 24500 | 24350 | 4253 |
| 508 | 20230615 | 111600 | 15577501850 | 24400 | 24500 | 24550 | 24350 | 8454 |
| 509 | 20230615 | 111500 | 15370990000 | 24500 | 24500 | 24550 | 24500 | 2157 |
| 510 | 20230615 | 111400 | 15318138150 | 24500 | 24550 | 24550 | 24500 | 1893 |
| 511 | 20230615 | 111300 | 15271722100 | 24550 | 24550 | 24600 | 24450 | 2787 |
| 512 | 20230615 | 111200 | 15203369500 | 24450 | 24700 | 24700 | 24450 | 16513 |
| 513 | 20230615 | 111100 | 14797820900 | 24700 | 24700 | 24750 | 24700 | 3200 |
| 514 | 20230615 | 111000 | 14718780400 | 24750 | 24800 | 24800 | 24700 | 2211 |
| 515 | 20230615 | 110900 | 14664057050 | 24800 | 24750 | 24800 | 24700 | 1634 |
| 516 | 20230615 | 110800 | 14623601850 | 24750 | 24750 | 24750 | 24700 | 2158 |
| 517 | 20230615 | 110700 | 14570205450 | 24750 | 24750 | 24800 | 24700 | 1668 |
| 518 | 20230615 | 110600 | 14528900300 | 24750 | 24750 | 24750 | 24700 | 2454 |
| 519 | 20230615 | 110500 | 14468180700 | 24750 | 24750 | 24800 | 24750 | 2255 |
| 520 | 20230615 | 110400 | 14412332100 | 24800 | 24850 | 24850 | 24800 | 1959 |
| 521 | 20230615 | 110300 | 14363738950 | 24850 | 24750 | 24850 | 24750 | 5016 |
| 522 | 20230615 | 110200 | 14239389900 | 24750 | 24850 | 24850 | 24750 | 4374 |
| 523 | 20230615 | 110100 | 14130962900 | 24850 | 24900 | 24950 | 24850 | 4072 |
| 524 | 20230615 | 110000 | 14029658350 | 24950 | 24950 | 25000 | 24900 | 4148 |
| 525 | 20230615 | 105900 | 13926160300 | 24950 | 25000 | 25000 | 24900 | 9569 |
| 526 | 20230615 | 105800 | 13687423200 | 25000 | 24850 | 25000 | 24850 | 8748 |
| 527 | 20230615 | 105700 | 13469272750 | 24900 | 24900 | 24950 | 24850 | 1789 |
| 528 | 20230615 | 105600 | 13424745000 | 24950 | 24750 | 24950 | 24650 | 7004 |
| 529 | 20230615 | 105500 | 13251031100 | 24750 | 24800 | 24850 | 24750 | 2829 |
| 530 | 20230615 | 105400 | 13180956900 | 24750 | 24950 | 24950 | 24750 | 14548 |
| 531 | 20230615 | 105300 | 12818753800 | 24950 | 24800 | 24950 | 24800 | 14529 |
| 532 | 20230615 | 105200 | 12457454200 | 24750 | 24650 | 24800 | 24600 | 8307 |
| 533 | 20230615 | 105100 | 12252129400 | 24650 | 24550 | 24650 | 24550 | 4484 |
| 534 | 20230615 | 105000 | 12141803950 | 24500 | 24450 | 24500 | 24400 | 2815 |
| 535 | 20230615 | 104900 | 12072865550 | 24400 | 24350 | 24500 | 24350 | 2282 |
| 536 | 20230615 | 104800 | 12017133650 | 24350 | 24350 | 24400 | 24300 | 8027 |
| 537 | 20230615 | 104700 | 11821658050 | 24350 | 24400 | 24400 | 24350 | 5343 |
| 538 | 20230615 | 104600 | 11691359950 | 24400 | 24500 | 24500 | 24400 | 1655 |
| 539 | 20230615 | 104500 | 11650893450 | 24500 | 24500 | 24550 | 24500 | 924 |
| 540 | 20230615 | 104400 | 11628253950 | 24500 | 24500 | 24550 | 24450 | 979 |
| 541 | 20230615 | 104300 | 11604262650 | 24450 | 24500 | 24550 | 24450 | 906 |
| 542 | 20230615 | 104200 | 11582063850 | 24500 | 24500 | 24500 | 24500 | 450 |
| 543 | 20230615 | 104100 | 11571038850 | 24500 | 24550 | 24650 | 24500 | 3112 |
| 544 | 20230615 | 104000 | 11494638250 | 24550 | 24600 | 24600 | 24500 | 1186 |
| 545 | 20230615 | 103900 | 11465513650 | 24600 | 24550 | 24600 | 24550 | 716 |
| 546 | 20230615 | 103800 | 11447935750 | 24600 | 24550 | 24600 | 24450 | 1905 |
| 547 | 20230615 | 103700 | 11401222950 | 24550 | 24600 | 24600 | 24550 | 303 |
| 548 | 20230615 | 103600 | 11393782950 | 24550 | 24550 | 24600 | 24550 | 745 |
| 549 | 20230615 | 103500 | 11375476200 | 24600 | 24550 | 24600 | 24550 | 543 |
| 550 | 20230615 | 103400 | 11362144950 | 24550 | 24500 | 24600 | 24500 | 989 |
| 551 | 20230615 | 103300 | 11337887650 | 24500 | 24550 | 24550 | 24450 | 801 |
| 552 | 20230615 | 103200 | 11318265800 | 24450 | 24500 | 24500 | 24400 | 5285 |
| 553 | 20230615 | 103100 | 11189039500 | 24450 | 24500 | 24500 | 24450 | 591 |
| 554 | 20230615 | 103000 | 11174567200 | 24500 | 24400 | 24500 | 24350 | 1917 |
| 555 | 20230615 | 102900 | 11127672800 | 24400 | 24400 | 24450 | 24400 | 1136 |
| 556 | 20230615 | 102800 | 11099945200 | 24400 | 24350 | 24450 | 24350 | 2136 |
| 557 | 20230615 | 102700 | 11047827850 | 24350 | 24300 | 24400 | 24250 | 1896 |
| 558 | 20230615 | 102600 | 11001676850 | 24300 | 24300 | 24300 | 24250 | 3454 |
| 559 | 20230615 | 102500 | 10917775850 | 24300 | 24300 | 24400 | 24250 | 3260 |
| 560 | 20230615 | 102400 | 10838554250 | 24300 | 24400 | 24450 | 24300 | 7564 |
| 561 | 20230615 | 102300 | 10654363350 | 24400 | 24550 | 24550 | 24400 | 6541 |
| 562 | 20230615 | 102200 | 10494374150 | 24550 | 24600 | 24600 | 24550 | 2051 |
| 563 | 20230615 | 102100 | 10443991300 | 24550 | 24650 | 24650 | 24550 | 1172 |
| 564 | 20230615 | 102000 | 10415177450 | 24650 | 24550 | 24650 | 24550 | 1689 |
| 565 | 20230615 | 101900 | 10373627300 | 24550 | 24550 | 24600 | 24550 | 1992 |
| 566 | 20230615 | 101800 | 10324717650 | 24550 | 24600 | 24600 | 24550 | 1257 |
| 567 | 20230615 | 101700 | 10293829000 | 24600 | 24650 | 24700 | 24550 | 3306 |
| 568 | 20230615 | 101600 | 10212409700 | 24650 | 24700 | 24700 | 24650 | 165 |
| 569 | 20230615 | 101500 | 10208336700 | 24700 | 24750 | 24750 | 24650 | 4355 |
| 570 | 20230615 | 101400 | 10100708500 | 24800 | 24750 | 24800 | 24700 | 3342 |
| 571 | 20230615 | 101300 | 10017946250 | 24750 | 24800 | 24800 | 24750 | 4456 |
| 572 | 20230615 | 101200 | 9907623600 | 24800 | 24750 | 24800 | 24750 | 6432 |
| 573 | 20230615 | 101100 | 9748128400 | 24750 | 24750 | 24750 | 24750 | 1454 |
| 574 | 20230615 | 101000 | 9712141900 | 24750 | 24700 | 24750 | 24650 | 2680 |
| 575 | 20230615 | 100900 | 9645940150 | 24700 | 24700 | 24700 | 24650 | 275 |
| 576 | 20230615 | 100800 | 9639159350 | 24700 | 24600 | 24700 | 24550 | 2762 |
| 577 | 20230615 | 100700 | 9571245850 | 24650 | 24600 | 24650 | 24600 | 868 |
| 578 | 20230615 | 100600 | 9549886550 | 24600 | 24600 | 24600 | 24550 | 271 |
| 579 | 20230615 | 100500 | 9543221000 | 24600 | 24600 | 24700 | 24550 | 1789 |
| 580 | 20230615 | 100400 | 9499189700 | 24600 | 24600 | 24600 | 24600 | 854 |
| 581 | 20230615 | 100300 | 9478181300 | 24600 | 24550 | 24600 | 24550 | 560 |
| 582 | 20230615 | 100200 | 9464415250 | 24550 | 24550 | 24700 | 24550 | 1352 |
| 583 | 20230615 | 100100 | 9431203950 | 24550 | 24500 | 24550 | 24500 | 408 |
| 584 | 20230615 | 100000 | 9421194250 | 24500 | 24650 | 24650 | 24500 | 2347 |
| 585 | 20230615 | 095900 | 9363564150 | 24600 | 24600 | 24700 | 24600 | 740 |
| 586 | 20230615 | 095800 | 9345339650 | 24600 | 24600 | 24650 | 24600 | 825 |
| 587 | 20230615 | 095700 | 9325043850 | 24600 | 24550 | 24700 | 24500 | 4262 |
| 588 | 20230615 | 095600 | 9220186100 | 24550 | 24550 | 24600 | 24500 | 2470 |
| 589 | 20230615 | 095500 | 9159544250 | 24550 | 24600 | 24600 | 24550 | 1839 |
| 590 | 20230615 | 095400 | 9114385150 | 24600 | 24650 | 24650 | 24550 | 4285 |
| 591 | 20230615 | 095300 | 9008895200 | 24650 | 24700 | 24700 | 24650 | 3100 |
| 592 | 20230615 | 095200 | 8932397300 | 24700 | 24750 | 24750 | 24700 | 1693 |
| 593 | 20230615 | 095100 | 8890536250 | 24750 | 24750 | 24750 | 24700 | 942 |
| 594 | 20230615 | 095000 | 8867229850 | 24750 | 24750 | 24800 | 24700 | 1092 |
| 595 | 20230615 | 094900 | 8840188750 | 24700 | 24750 | 24800 | 24700 | 3221 |
| 596 | 20230615 | 094800 | 8760468200 | 24800 | 24750 | 24800 | 24700 | 690 |
| 597 | 20230615 | 094700 | 8743384850 | 24800 | 24600 | 24800 | 24600 | 5687 |
| 598 | 20230615 | 094600 | 8603255500 | 24600 | 24600 | 24650 | 24600 | 1858 |
| 599 | 20230615 | 094500 | 8557516850 | 24600 | 24600 | 24650 | 24600 | 2967 |
| 600 | 20230615 | 094400 | 8484433750 | 24600 | 24750 | 24750 | 24600 | 8234 |
| 601 | 20230615 | 094300 | 8281210300 | 24750 | 24800 | 24800 | 24750 | 3073 |
| 602 | 20230615 | 094200 | 8205120650 | 24750 | 24800 | 24850 | 24750 | 1806 |
| 603 | 20230615 | 094100 | 8160339900 | 24800 | 24800 | 24850 | 24750 | 3279 |
| 604 | 20230615 | 094000 | 8079040650 | 24800 | 24850 | 24850 | 24800 | 2890 |
| 605 | 20230615 | 093900 | 8007296100 | 24850 | 24750 | 24850 | 24750 | 2602 |
| 606 | 20230615 | 093800 | 7942710250 | 24800 | 24700 | 24800 | 24700 | 3509 |
| 607 | 20230615 | 093700 | 7855848150 | 24700 | 24850 | 24850 | 24700 | 7035 |
| 608 | 20230615 | 093600 | 7681541750 | 24850 | 24900 | 24950 | 24850 | 5933 |
| 609 | 20230615 | 093500 | 7533927950 | 24900 | 25000 | 25050 | 24850 | 11117 |
| 610 | 20230615 | 093400 | 7256610150 | 25050 | 24950 | 25100 | 24950 | 9869 |
| 611 | 20230615 | 093300 | 7009659700 | 24950 | 25100 | 25100 | 24850 | 13807 |
| 612 | 20230615 | 093200 | 6664520000 | 25100 | 24950 | 25100 | 24900 | 20497 |
| 613 | 20230615 | 093100 | 6151376150 | 24900 | 24950 | 24950 | 24750 | 5649 |
| 614 | 20230615 | 093000 | 6010979600 | 24950 | 24650 | 25050 | 24600 | 34296 |
| 615 | 20230615 | 092900 | 5157550150 | 24600 | 24550 | 24650 | 24550 | 6445 |
| 616 | 20230615 | 092800 | 4998926300 | 24500 | 24550 | 24550 | 24400 | 10872 |
| 617 | 20230615 | 092700 | 4733072050 | 24500 | 24550 | 24600 | 24500 | 2283 |
| 618 | 20230615 | 092600 | 4677041650 | 24600 | 24600 | 24600 | 24550 | 1304 |
| 619 | 20230615 | 092500 | 4645002400 | 24600 | 24600 | 24600 | 24550 | 597 |
| 620 | 20230615 | 092400 | 4630316500 | 24600 | 24650 | 24650 | 24550 | 2980 |
| 621 | 20230615 | 092300 | 4557004150 | 24600 | 24600 | 24650 | 24550 | 4362 |
| 622 | 20230615 | 092200 | 4449577100 | 24600 | 24450 | 24600 | 24450 | 6255 |
| 623 | 20230615 | 092100 | 4296388000 | 24400 | 24500 | 24500 | 24400 | 1123 |
| 624 | 20230615 | 092000 | 4268932750 | 24500 | 24450 | 24500 | 24400 | 2630 |
| 625 | 20230615 | 091900 | 4204655150 | 24450 | 24450 | 24500 | 24400 | 5595 |
| 626 | 20230615 | 091800 | 4067955000 | 24450 | 24350 | 24450 | 24300 | 3787 |
| 627 | 20230615 | 091700 | 3975747750 | 24250 | 24250 | 24350 | 24200 | 3424 |
| 628 | 20230615 | 091600 | 3892683850 | 24250 | 24150 | 24250 | 24100 | 8421 |
| 629 | 20230615 | 091500 | 3689007200 | 24200 | 24350 | 24350 | 24150 | 5693 |
| 630 | 20230615 | 091400 | 3551112550 | 24350 | 24300 | 24400 | 24300 | 3924 |
| 631 | 20230615 | 091300 | 3455631500 | 24350 | 24450 | 24450 | 24350 | 3012 |
| 632 | 20230615 | 091200 | 3382220700 | 24400 | 24400 | 24450 | 24350 | 3799 |
| 633 | 20230615 | 091100 | 3289535550 | 24450 | 24500 | 24550 | 24400 | 5495 |
| 634 | 20230615 | 091000 | 3154925250 | 24500 | 24450 | 24550 | 24350 | 15917 |
| 635 | 20230615 | 090900 | 2765465050 | 24400 | 24250 | 24450 | 24200 | 6445 |
| 636 | 20230615 | 090800 | 2608404150 | 24200 | 24250 | 24300 | 24150 | 7018 |
| 637 | 20230615 | 090700 | 2438603350 | 24200 | 24250 | 24300 | 24200 | 4890 |
| 638 | 20230615 | 090600 | 2320130400 | 24250 | 24150 | 24400 | 24050 | 6513 |
| 639 | 20230615 | 090500 | 2162767800 | 24100 | 24400 | 24450 | 24100 | 9982 |
| 640 | 20230615 | 090400 | 1920527900 | 24450 | 24500 | 24550 | 24350 | 11736 |
| 641 | 20230615 | 090300 | 1634112900 | 24450 | 24650 | 24700 | 24450 | 13318 |
| 642 | 20230615 | 090200 | 1306661800 | 24650 | 24500 | 24650 | 24450 | 14162 |
| 643 | 20230615 | 090100 | 958321050 | 24500 | 24450 | 24650 | 24450 | 16350 |
| 644 | 20230615 | 090000 | 556754150 | 24550 | 24350 | 24600 | 24350 | 22655 |