32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184000 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 10516 |
| 3 | 20230616 | 183900 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20230616 | 183800 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20230616 | 183700 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20230616 | 183600 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20230616 | 183500 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20230616 | 183400 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20230616 | 183300 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20230616 | 183200 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20230616 | 183100 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20230616 | 183000 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20230616 | 182900 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20230616 | 182800 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20230616 | 182700 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20230616 | 182600 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20230616 | 182500 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20230616 | 182400 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20230616 | 182300 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20230616 | 182200 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20230616 | 182100 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20230616 | 182000 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20230616 | 181900 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20230616 | 181800 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20230616 | 181700 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20230616 | 181600 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20230616 | 181500 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20230616 | 181400 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20230616 | 181300 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20230616 | 181200 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20230616 | 181100 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20230616 | 181000 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 10516 |
| 33 | 20230616 | 180900 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20230616 | 180800 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20230616 | 180700 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20230616 | 180600 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20230616 | 180500 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20230616 | 180400 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20230616 | 180300 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20230616 | 180200 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20230616 | 180100 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20230616 | 180000 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20230616 | 175900 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20230616 | 175800 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20230616 | 175700 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20230616 | 175600 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20230616 | 175500 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20230616 | 175400 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20230616 | 175300 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20230616 | 175200 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20230616 | 175100 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20230616 | 175000 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20230616 | 174900 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20230616 | 174800 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20230616 | 174700 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20230616 | 174600 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20230616 | 174500 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20230616 | 174400 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20230616 | 174300 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20230616 | 174200 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20230616 | 174100 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20230616 | 174000 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 10516 |
| 63 | 20230616 | 173900 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20230616 | 173800 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20230616 | 173700 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20230616 | 173600 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20230616 | 173500 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20230616 | 173400 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20230616 | 173300 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20230616 | 173200 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20230616 | 173100 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20230616 | 173000 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20230616 | 172900 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20230616 | 172800 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20230616 | 172700 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20230616 | 172600 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20230616 | 172500 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20230616 | 172400 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20230616 | 172300 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20230616 | 172200 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20230616 | 172100 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20230616 | 172000 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20230616 | 171900 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20230616 | 171800 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20230616 | 171700 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20230616 | 171600 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20230616 | 171500 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20230616 | 171400 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20230616 | 171300 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20230616 | 171200 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20230616 | 171100 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20230616 | 171000 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 10516 |
| 93 | 20230616 | 170900 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20230616 | 170800 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20230616 | 170700 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20230616 | 170600 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20230616 | 170500 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20230616 | 170400 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20230616 | 170300 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20230616 | 170200 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20230616 | 170100 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20230616 | 170000 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20230616 | 165900 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20230616 | 165800 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20230616 | 165700 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20230616 | 165600 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20230616 | 165500 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20230616 | 165400 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20230616 | 165300 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20230616 | 165200 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20230616 | 165100 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20230616 | 165000 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20230616 | 164900 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20230616 | 164800 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20230616 | 164700 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20230616 | 164600 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20230616 | 164500 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20230616 | 164400 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20230616 | 164300 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20230616 | 164200 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20230616 | 164100 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20230616 | 164000 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 10516 |
| 123 | 20230616 | 163900 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20230616 | 163800 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20230616 | 163700 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20230616 | 163600 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20230616 | 163500 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20230616 | 163400 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20230616 | 163300 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20230616 | 163200 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20230616 | 163100 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20230616 | 163000 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20230616 | 162900 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20230616 | 162800 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20230616 | 162700 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20230616 | 162600 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20230616 | 162500 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20230616 | 162400 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20230616 | 162300 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20230616 | 162200 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20230616 | 162100 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20230616 | 162000 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20230616 | 161900 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20230616 | 161800 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20230616 | 161700 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20230616 | 161600 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20230616 | 161500 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20230616 | 161400 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20230616 | 161300 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20230616 | 161200 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20230616 | 161100 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20230616 | 161000 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 10516 |
| 153 | 20230616 | 160900 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20230616 | 160800 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20230616 | 160700 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20230616 | 160600 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20230616 | 160500 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20230616 | 160400 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20230616 | 160300 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20230616 | 160200 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20230616 | 160100 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20230616 | 160000 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20230616 | 155900 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20230616 | 155800 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20230616 | 155700 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20230616 | 155600 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20230616 | 155500 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20230616 | 155400 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20230616 | 155300 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20230616 | 155200 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20230616 | 155100 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20230616 | 155000 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20230616 | 154900 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20230616 | 154800 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20230616 | 154700 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20230616 | 154600 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20230616 | 154500 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20230616 | 154400 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20230616 | 154300 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20230616 | 154200 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20230616 | 154100 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20230616 | 154000 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 10516 |
| 183 | 20230616 | 153900 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20230616 | 153800 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20230616 | 153700 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20230616 | 153600 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20230616 | 153500 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20230616 | 153400 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20230616 | 153300 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20230616 | 153200 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20230616 | 153100 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20230616 | 153000 | 18814531350 | 24900 | 24900 | 24900 | 24900 | 10516 |
| 193 | 20230616 | 152900 | 18552682950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20230616 | 152800 | 18552682950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20230616 | 152700 | 18552682950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20230616 | 152600 | 18552682950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20230616 | 152500 | 18552682950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20230616 | 152400 | 18552682950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20230616 | 152300 | 18552682950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20230616 | 152200 | 18552682950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20230616 | 152100 | 18552682950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20230616 | 152000 | 18552682950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20230616 | 151900 | 18552682950 | 24900 | 24800 | 24950 | 24800 | 4034 |
| 204 | 20230616 | 151800 | 18452325850 | 24800 | 24800 | 24800 | 24750 | 2789 |
| 205 | 20230616 | 151700 | 18383282900 | 24750 | 24800 | 24850 | 24750 | 1625 |
| 206 | 20230616 | 151600 | 18342980100 | 24800 | 24800 | 24800 | 24800 | 2758 |
| 207 | 20230616 | 151500 | 18274581700 | 24800 | 24750 | 24800 | 24750 | 550 |
| 208 | 20230616 | 151400 | 18260968500 | 24750 | 24750 | 24800 | 24750 | 1303 |
| 209 | 20230616 | 151300 | 18228705450 | 24750 | 24850 | 24850 | 24750 | 4771 |
| 210 | 20230616 | 151200 | 18110432750 | 24850 | 24850 | 24850 | 24800 | 341 |
| 211 | 20230616 | 151100 | 18101967450 | 24800 | 24800 | 24850 | 24800 | 159 |
| 212 | 20230616 | 151000 | 18098020250 | 24850 | 24850 | 24850 | 24800 | 386 |
| 213 | 20230616 | 150900 | 18088431650 | 24850 | 24850 | 24850 | 24800 | 632 |
| 214 | 20230616 | 150800 | 18072751650 | 24800 | 24900 | 24900 | 24800 | 1803 |
| 215 | 20230616 | 150700 | 18027950900 | 24900 | 24900 | 24900 | 24900 | 1099 |
| 216 | 20230616 | 150600 | 18000585800 | 24950 | 24850 | 24950 | 24850 | 2842 |
| 217 | 20230616 | 150500 | 17929828750 | 24850 | 24850 | 24900 | 24850 | 364 |
| 218 | 20230616 | 150400 | 17920781800 | 24850 | 24850 | 24850 | 24850 | 841 |
| 219 | 20230616 | 150300 | 17899882950 | 24800 | 24850 | 24850 | 24800 | 394 |
| 220 | 20230616 | 150200 | 17890096750 | 24800 | 24750 | 24800 | 24700 | 1228 |
| 221 | 20230616 | 150100 | 17859677450 | 24750 | 24800 | 24800 | 24750 | 2693 |
| 222 | 20230616 | 150000 | 17793017400 | 24750 | 24700 | 24750 | 24700 | 2637 |
| 223 | 20230616 | 145900 | 17727861350 | 24700 | 24700 | 24750 | 24700 | 369 |
| 224 | 20230616 | 145800 | 17718747000 | 24700 | 24700 | 24750 | 24700 | 749 |
| 225 | 20230616 | 145700 | 17700236700 | 24700 | 24700 | 24700 | 24700 | 767 |
| 226 | 20230616 | 145600 | 17681291800 | 24700 | 24700 | 24700 | 24650 | 1217 |
| 227 | 20230616 | 145500 | 17651232100 | 24700 | 24700 | 24700 | 24650 | 266 |
| 228 | 20230616 | 145400 | 17644664150 | 24700 | 24650 | 24700 | 24650 | 260 |
| 229 | 20230616 | 145300 | 17638252700 | 24650 | 24700 | 24700 | 24650 | 461 |
| 230 | 20230616 | 145200 | 17626883500 | 24700 | 24600 | 24700 | 24600 | 1627 |
| 231 | 20230616 | 145100 | 17586788200 | 24600 | 24650 | 24650 | 24600 | 1806 |
| 232 | 20230616 | 145000 | 17542278150 | 24650 | 24650 | 24650 | 24650 | 143 |
| 233 | 20230616 | 144900 | 17538753200 | 24650 | 24650 | 24700 | 24650 | 814 |
| 234 | 20230616 | 144800 | 17518688000 | 24650 | 24650 | 24700 | 24650 | 818 |
| 235 | 20230616 | 144700 | 17498521850 | 24650 | 24600 | 24650 | 24600 | 726 |
| 236 | 20230616 | 144600 | 17480652150 | 24600 | 24650 | 24650 | 24600 | 3293 |
| 237 | 20230616 | 144500 | 17399551600 | 24650 | 24700 | 24700 | 24650 | 1456 |
| 238 | 20230616 | 144400 | 17363660750 | 24700 | 24700 | 24700 | 24650 | 1111 |
| 239 | 20230616 | 144300 | 17336263800 | 24700 | 24700 | 24750 | 24700 | 948 |
| 240 | 20230616 | 144200 | 17312847400 | 24750 | 24750 | 24750 | 24700 | 2608 |
| 241 | 20230616 | 144100 | 17248386900 | 24800 | 24750 | 24800 | 24750 | 128 |
| 242 | 20230616 | 144000 | 17245213150 | 24800 | 24750 | 24800 | 24750 | 191 |
| 243 | 20230616 | 143900 | 17240482750 | 24750 | 24750 | 24750 | 24700 | 172 |
| 244 | 20230616 | 143800 | 17236225800 | 24750 | 24750 | 24750 | 24750 | 230 |
| 245 | 20230616 | 143700 | 17230533300 | 24750 | 24750 | 24750 | 24700 | 197 |
| 246 | 20230616 | 143600 | 17225660000 | 24750 | 24750 | 24750 | 24700 | 690 |
| 247 | 20230616 | 143500 | 17208596050 | 24750 | 24750 | 24750 | 24750 | 540 |
| 248 | 20230616 | 143400 | 17195231050 | 24750 | 24700 | 24800 | 24700 | 1075 |
| 249 | 20230616 | 143300 | 17168644700 | 24750 | 24750 | 24750 | 24750 | 364 |
| 250 | 20230616 | 143200 | 17159635700 | 24750 | 24750 | 24750 | 24700 | 256 |
| 251 | 20230616 | 143100 | 17153302450 | 24750 | 24750 | 24800 | 24750 | 308 |
| 252 | 20230616 | 143000 | 17145673750 | 24750 | 24850 | 24850 | 24750 | 589 |
| 253 | 20230616 | 142900 | 17131077650 | 24800 | 24850 | 24900 | 24800 | 688 |
| 254 | 20230616 | 142800 | 17113975650 | 24850 | 24800 | 24850 | 24800 | 1026 |
| 255 | 20230616 | 142700 | 17088489300 | 24800 | 24750 | 24800 | 24750 | 383 |
| 256 | 20230616 | 142600 | 17078993300 | 24750 | 24700 | 24750 | 24700 | 608 |
| 257 | 20230616 | 142500 | 17063945400 | 24700 | 24700 | 24700 | 24700 | 309 |
| 258 | 20230616 | 142400 | 17056313100 | 24700 | 24700 | 24700 | 24650 | 196 |
| 259 | 20230616 | 142300 | 17051474700 | 24750 | 24700 | 24750 | 24700 | 425 |
| 260 | 20230616 | 142200 | 17040964350 | 24700 | 24650 | 24700 | 24650 | 489 |
| 261 | 20230616 | 142100 | 17028897550 | 24650 | 24650 | 24650 | 24650 | 647 |
| 262 | 20230616 | 142000 | 17012949000 | 24650 | 24650 | 24700 | 24650 | 205 |
| 263 | 20230616 | 141900 | 17007894250 | 24650 | 24650 | 24650 | 24650 | 325 |
| 264 | 20230616 | 141800 | 16999883000 | 24600 | 24650 | 24650 | 24600 | 932 |
| 265 | 20230616 | 141700 | 16976917750 | 24700 | 24650 | 24700 | 24650 | 663 |
| 266 | 20230616 | 141600 | 16960574750 | 24650 | 24650 | 24700 | 24650 | 849 |
| 267 | 20230616 | 141500 | 16939634950 | 24650 | 24700 | 24700 | 24650 | 1676 |
| 268 | 20230616 | 141400 | 16898274550 | 24700 | 24700 | 24700 | 24700 | 601 |
| 269 | 20230616 | 141300 | 16883429850 | 24700 | 24700 | 24700 | 24700 | 969 |
| 270 | 20230616 | 141200 | 16859495550 | 24700 | 24650 | 24700 | 24650 | 1294 |
| 271 | 20230616 | 141100 | 16827542500 | 24650 | 24650 | 24650 | 24650 | 31 |
| 272 | 20230616 | 141000 | 16826778350 | 24650 | 24700 | 24700 | 24650 | 133 |
| 273 | 20230616 | 140900 | 16823494750 | 24700 | 24700 | 24700 | 24650 | 548 |
| 274 | 20230616 | 140800 | 16809975900 | 24700 | 24650 | 24700 | 24650 | 66 |
| 275 | 20230616 | 140700 | 16808346250 | 24650 | 24650 | 24650 | 24650 | 46 |
| 276 | 20230616 | 140600 | 16807212350 | 24650 | 24650 | 24650 | 24650 | 195 |
| 277 | 20230616 | 140500 | 16802405600 | 24650 | 24650 | 24700 | 24600 | 626 |
| 278 | 20230616 | 140400 | 16786974350 | 24650 | 24650 | 24650 | 24600 | 398 |
| 279 | 20230616 | 140300 | 16777166450 | 24600 | 24650 | 24650 | 24600 | 484 |
| 280 | 20230616 | 140200 | 16765239500 | 24650 | 24650 | 24700 | 24650 | 502 |
| 281 | 20230616 | 140100 | 16752865100 | 24650 | 24600 | 24700 | 24600 | 1431 |
| 282 | 20230616 | 140000 | 16717593200 | 24650 | 24650 | 24650 | 24600 | 699 |
| 283 | 20230616 | 135900 | 16700367400 | 24650 | 24650 | 24700 | 24650 | 129 |
| 284 | 20230616 | 135800 | 16697185000 | 24650 | 24650 | 24700 | 24650 | 477 |
| 285 | 20230616 | 135700 | 16685416900 | 24650 | 24650 | 24650 | 24600 | 1106 |
| 286 | 20230616 | 135600 | 16658172000 | 24600 | 24600 | 24600 | 24550 | 2334 |
| 287 | 20230616 | 135500 | 16600766600 | 24600 | 24600 | 24600 | 24550 | 877 |
| 288 | 20230616 | 135400 | 16579198250 | 24600 | 24700 | 24700 | 24550 | 6649 |
| 289 | 20230616 | 135300 | 16415500400 | 24700 | 24750 | 24750 | 24700 | 4933 |
| 290 | 20230616 | 135200 | 16293617250 | 24750 | 24750 | 24750 | 24700 | 288 |
| 291 | 20230616 | 135100 | 16286491750 | 24750 | 24750 | 24750 | 24700 | 191 |
| 292 | 20230616 | 135000 | 16281766250 | 24750 | 24750 | 24800 | 24700 | 1486 |
| 293 | 20230616 | 134900 | 16245041550 | 24750 | 24750 | 24750 | 24700 | 5088 |
| 294 | 20230616 | 134800 | 16119122550 | 24750 | 24750 | 24800 | 24750 | 727 |
| 295 | 20230616 | 134700 | 16101116200 | 24750 | 24800 | 24800 | 24750 | 235 |
| 296 | 20230616 | 134600 | 16095299800 | 24800 | 24800 | 24800 | 24750 | 826 |
| 297 | 20230616 | 134500 | 16074818000 | 24800 | 24800 | 24800 | 24800 | 1360 |
| 298 | 20230616 | 134400 | 16041090000 | 24800 | 24800 | 24800 | 24800 | 16 |
| 299 | 20230616 | 134300 | 16040693200 | 24850 | 24800 | 24850 | 24800 | 217 |
| 300 | 20230616 | 134200 | 16035310250 | 24800 | 24800 | 24800 | 24750 | 1633 |
| 301 | 20230616 | 134100 | 15994829950 | 24800 | 24800 | 24850 | 24800 | 2422 |
| 302 | 20230616 | 134000 | 15934714350 | 24850 | 24800 | 24850 | 24800 | 367 |
| 303 | 20230616 | 133900 | 15925612000 | 24800 | 24850 | 24850 | 24800 | 2437 |
| 304 | 20230616 | 133800 | 15865143200 | 24850 | 24800 | 24850 | 24800 | 115 |
| 305 | 20230616 | 133700 | 15862285900 | 24800 | 24800 | 24850 | 24800 | 210 |
| 306 | 20230616 | 133600 | 15857072850 | 24800 | 24850 | 24850 | 24800 | 477 |
| 307 | 20230616 | 133500 | 15845221500 | 24850 | 24850 | 24850 | 24800 | 811 |
| 308 | 20230616 | 133400 | 15825102200 | 24850 | 24850 | 24850 | 24800 | 630 |
| 309 | 20230616 | 133300 | 15809458500 | 24850 | 24850 | 24850 | 24800 | 220 |
| 310 | 20230616 | 133200 | 15803998400 | 24850 | 24800 | 24850 | 24800 | 1249 |
| 311 | 20230616 | 133100 | 15772960950 | 24800 | 24800 | 24850 | 24800 | 889 |
| 312 | 20230616 | 133000 | 15750912250 | 24850 | 24850 | 24850 | 24850 | 20 |
| 313 | 20230616 | 132900 | 15750415250 | 24850 | 24850 | 24850 | 24800 | 1105 |
| 314 | 20230616 | 132800 | 15722969400 | 24850 | 24800 | 24850 | 24800 | 1163 |
| 315 | 20230616 | 132700 | 15694113650 | 24800 | 24850 | 24850 | 24800 | 5689 |
| 316 | 20230616 | 132600 | 15552809450 | 24900 | 24900 | 24900 | 24850 | 663 |
| 317 | 20230616 | 132500 | 15536304450 | 24900 | 24900 | 24900 | 24850 | 2479 |
| 318 | 20230616 | 132400 | 15474578000 | 24900 | 24950 | 24950 | 24900 | 112 |
| 319 | 20230616 | 132300 | 15471786750 | 24900 | 24900 | 24900 | 24900 | 28 |
| 320 | 20230616 | 132200 | 15471089550 | 24900 | 24900 | 24900 | 24900 | 500 |
| 321 | 20230616 | 132100 | 15458639550 | 24900 | 24900 | 24950 | 24900 | 641 |
| 322 | 20230616 | 132000 | 15442668650 | 24950 | 24950 | 25000 | 24950 | 345 |
| 323 | 20230616 | 131900 | 15434058400 | 24950 | 24900 | 24950 | 24900 | 463 |
| 324 | 20230616 | 131800 | 15422512900 | 24900 | 24950 | 24950 | 24900 | 257 |
| 325 | 20230616 | 131700 | 15416106750 | 25000 | 25000 | 25000 | 24900 | 871 |
| 326 | 20230616 | 131600 | 15394363850 | 25000 | 24950 | 25000 | 24900 | 924 |
| 327 | 20230616 | 131500 | 15371294900 | 24950 | 24950 | 24950 | 24900 | 216 |
| 328 | 20230616 | 131400 | 15365906000 | 24950 | 24950 | 24950 | 24900 | 266 |
| 329 | 20230616 | 131300 | 15359274650 | 24950 | 24950 | 24950 | 24900 | 961 |
| 330 | 20230616 | 131200 | 15335297750 | 24950 | 24900 | 24950 | 24900 | 299 |
| 331 | 20230616 | 131100 | 15327849000 | 24900 | 24900 | 24900 | 24900 | 255 |
| 332 | 20230616 | 131000 | 15321499500 | 24900 | 24900 | 24900 | 24850 | 629 |
| 333 | 20230616 | 130900 | 15305841050 | 24850 | 24850 | 24850 | 24800 | 601 |
| 334 | 20230616 | 130800 | 15290906350 | 24850 | 24800 | 24850 | 24800 | 504 |
| 335 | 20230616 | 130700 | 15278406550 | 24800 | 24850 | 24850 | 24800 | 218 |
| 336 | 20230616 | 130600 | 15272993400 | 24850 | 24850 | 24850 | 24850 | 1903 |
| 337 | 20230616 | 130500 | 15225703850 | 24850 | 24850 | 24850 | 24850 | 227 |
| 338 | 20230616 | 130400 | 15220062900 | 24850 | 24900 | 24900 | 24850 | 159 |
| 339 | 20230616 | 130300 | 15216108600 | 24900 | 24900 | 24900 | 24900 | 207 |
| 340 | 20230616 | 130200 | 15210954300 | 24900 | 24900 | 24900 | 24850 | 598 |
| 341 | 20230616 | 130100 | 15196089100 | 24850 | 24850 | 24900 | 24850 | 47 |
| 342 | 20230616 | 130000 | 15194921050 | 24900 | 24900 | 24900 | 24850 | 610 |
| 343 | 20230616 | 125900 | 15179737100 | 24850 | 24850 | 24900 | 24850 | 218 |
| 344 | 20230616 | 125800 | 15174316900 | 24850 | 24900 | 24900 | 24850 | 81 |
| 345 | 20230616 | 125700 | 15172301550 | 24900 | 24900 | 24900 | 24850 | 738 |
| 346 | 20230616 | 125600 | 15153958650 | 24900 | 24850 | 24900 | 24850 | 669 |
| 347 | 20230616 | 125500 | 15137328650 | 24850 | 24900 | 24900 | 24850 | 329 |
| 348 | 20230616 | 125400 | 15129140500 | 24900 | 24900 | 24900 | 24850 | 578 |
| 349 | 20230616 | 125300 | 15114748850 | 24900 | 24850 | 24900 | 24850 | 349 |
| 350 | 20230616 | 125200 | 15106072350 | 24850 | 24850 | 24850 | 24850 | 785 |
| 351 | 20230616 | 125100 | 15086565100 | 24850 | 24900 | 24900 | 24850 | 726 |
| 352 | 20230616 | 125000 | 15068523950 | 24850 | 24800 | 24900 | 24800 | 98 |
| 353 | 20230616 | 124900 | 15066089100 | 24900 | 24850 | 24900 | 24800 | 669 |
| 354 | 20230616 | 124800 | 15049469100 | 24850 | 24850 | 24850 | 24800 | 451 |
| 355 | 20230616 | 124700 | 15038277400 | 24850 | 24800 | 24850 | 24800 | 245 |
| 356 | 20230616 | 124600 | 15032192200 | 24850 | 24850 | 24850 | 24800 | 479 |
| 357 | 20230616 | 124500 | 15020312050 | 24850 | 24850 | 24850 | 24800 | 398 |
| 358 | 20230616 | 124400 | 15010428300 | 24850 | 24850 | 24850 | 24850 | 258 |
| 359 | 20230616 | 124300 | 15004017000 | 24850 | 24850 | 24850 | 24800 | 1155 |
| 360 | 20230616 | 124200 | 14975345350 | 24850 | 24850 | 24850 | 24800 | 345 |
| 361 | 20230616 | 124100 | 14966772600 | 24850 | 24800 | 24850 | 24800 | 142 |
| 362 | 20230616 | 124000 | 14963243950 | 24800 | 24850 | 24850 | 24800 | 485 |
| 363 | 20230616 | 123900 | 14951209400 | 24800 | 24850 | 24850 | 24800 | 273 |
| 364 | 20230616 | 123800 | 14944431350 | 24850 | 24850 | 24850 | 24850 | 170 |
| 365 | 20230616 | 123700 | 14940206850 | 24850 | 24850 | 24900 | 24850 | 690 |
| 366 | 20230616 | 123600 | 14923060200 | 24850 | 24850 | 24900 | 24850 | 88 |
| 367 | 20230616 | 123500 | 14920870900 | 24900 | 24850 | 24900 | 24850 | 191 |
| 368 | 20230616 | 123400 | 14916119600 | 24850 | 24850 | 24850 | 24850 | 351 |
| 369 | 20230616 | 123300 | 14907397250 | 24850 | 24800 | 24850 | 24800 | 531 |
| 370 | 20230616 | 123200 | 14894223550 | 24850 | 24850 | 24850 | 24800 | 1217 |
| 371 | 20230616 | 123100 | 14863984500 | 24850 | 24850 | 24850 | 24800 | 443 |
| 372 | 20230616 | 123000 | 14852987650 | 24800 | 24850 | 24850 | 24800 | 548 |
| 373 | 20230616 | 122900 | 14839384750 | 24850 | 24850 | 24850 | 24800 | 37 |
| 374 | 20230616 | 122800 | 14838466050 | 24850 | 24850 | 24850 | 24800 | 139 |
| 375 | 20230616 | 122700 | 14835012200 | 24850 | 24850 | 24850 | 24800 | 466 |
| 376 | 20230616 | 122600 | 14823436350 | 24850 | 24850 | 24850 | 24800 | 309 |
| 377 | 20230616 | 122500 | 14815757750 | 24850 | 24850 | 24850 | 24800 | 222 |
| 378 | 20230616 | 122400 | 14810242100 | 24850 | 24850 | 24850 | 24800 | 291 |
| 379 | 20230616 | 122300 | 14803012400 | 24850 | 24850 | 24850 | 24850 | 815 |
| 380 | 20230616 | 122200 | 14782759650 | 24900 | 24850 | 24900 | 24850 | 267 |
| 381 | 20230616 | 122100 | 14776116200 | 24900 | 24850 | 24900 | 24850 | 30 |
| 382 | 20230616 | 122000 | 14775369700 | 24850 | 24850 | 24850 | 24850 | 64 |
| 383 | 20230616 | 121900 | 14773779300 | 24850 | 24850 | 24900 | 24850 | 83 |
| 384 | 20230616 | 121800 | 14771716700 | 24850 | 24850 | 24850 | 24850 | 611 |
| 385 | 20230616 | 121700 | 14756533350 | 24850 | 24850 | 24850 | 24850 | 218 |
| 386 | 20230616 | 121600 | 14751116050 | 24850 | 24850 | 24850 | 24850 | 854 |
| 387 | 20230616 | 121500 | 14729894150 | 24850 | 24850 | 24900 | 24850 | 192 |
| 388 | 20230616 | 121400 | 14725120500 | 24850 | 24850 | 24900 | 24850 | 223 |
| 389 | 20230616 | 121300 | 14719575800 | 24850 | 24850 | 24900 | 24850 | 81 |
| 390 | 20230616 | 121200 | 14717561800 | 24850 | 24850 | 24900 | 24850 | 455 |
| 391 | 20230616 | 121100 | 14706247450 | 24850 | 24900 | 24900 | 24850 | 209 |
| 392 | 20230616 | 121000 | 14701049350 | 24850 | 24850 | 24900 | 24850 | 353 |
| 393 | 20230616 | 120900 | 14692261000 | 24850 | 24850 | 24850 | 24850 | 419 |
| 394 | 20230616 | 120800 | 14681848850 | 24850 | 24850 | 24900 | 24850 | 307 |
| 395 | 20230616 | 120700 | 14674219700 | 24850 | 24850 | 24900 | 24850 | 634 |
| 396 | 20230616 | 120600 | 14658462200 | 24850 | 24800 | 24850 | 24800 | 1082 |
| 397 | 20230616 | 120500 | 14631609800 | 24800 | 24850 | 24850 | 24800 | 663 |
| 398 | 20230616 | 120400 | 14615160850 | 24850 | 24900 | 24900 | 24850 | 918 |
| 399 | 20230616 | 120300 | 14592343850 | 24900 | 24900 | 24900 | 24900 | 236 |
| 400 | 20230616 | 120200 | 14586467450 | 24900 | 24900 | 24900 | 24850 | 272 |
| 401 | 20230616 | 120100 | 14579698700 | 24900 | 24900 | 24900 | 24850 | 607 |
| 402 | 20230616 | 120000 | 14564591850 | 24900 | 24850 | 24900 | 24800 | 3511 |
| 403 | 20230616 | 115900 | 14477334700 | 24800 | 24850 | 24850 | 24800 | 130 |
| 404 | 20230616 | 115800 | 14474105100 | 24850 | 24850 | 24850 | 24800 | 611 |
| 405 | 20230616 | 115700 | 14458922000 | 24850 | 24850 | 24900 | 24850 | 1199 |
| 406 | 20230616 | 115600 | 14429123200 | 24850 | 24900 | 24900 | 24850 | 448 |
| 407 | 20230616 | 115500 | 14417985200 | 24900 | 24900 | 24900 | 24850 | 459 |
| 408 | 20230616 | 115400 | 14406572100 | 24900 | 24900 | 24900 | 24900 | 175 |
| 409 | 20230616 | 115300 | 14402214600 | 24900 | 24900 | 24900 | 24900 | 143 |
| 410 | 20230616 | 115200 | 14398653900 | 24900 | 24900 | 24900 | 24850 | 356 |
| 411 | 20230616 | 115100 | 14389800450 | 24900 | 24950 | 24950 | 24900 | 456 |
| 412 | 20230616 | 115000 | 14378442150 | 24950 | 24900 | 24950 | 24900 | 472 |
| 413 | 20230616 | 114900 | 14366688100 | 24850 | 24900 | 24900 | 24850 | 347 |
| 414 | 20230616 | 114800 | 14358062350 | 24900 | 24850 | 24900 | 24850 | 144 |
| 415 | 20230616 | 114700 | 14354479200 | 24900 | 24900 | 24950 | 24850 | 358 |
| 416 | 20230616 | 114600 | 14345565000 | 24950 | 25000 | 25000 | 24950 | 637 |
| 417 | 20230616 | 114500 | 14329650900 | 25000 | 25000 | 25050 | 24950 | 1474 |
| 418 | 20230616 | 114400 | 14292805000 | 25000 | 24950 | 25000 | 24900 | 292 |
| 419 | 20230616 | 114300 | 14285515350 | 24900 | 24900 | 24900 | 24850 | 364 |
| 420 | 20230616 | 114200 | 14276454100 | 24850 | 24850 | 24850 | 24850 | 115 |
| 421 | 20230616 | 114100 | 14273596350 | 24800 | 24800 | 24850 | 24800 | 687 |
| 422 | 20230616 | 114000 | 14256552750 | 24800 | 24800 | 24800 | 24750 | 1349 |
| 423 | 20230616 | 113900 | 14223098150 | 24800 | 24800 | 24800 | 24800 | 652 |
| 424 | 20230616 | 113800 | 14206928550 | 24800 | 24850 | 24850 | 24800 | 554 |
| 425 | 20230616 | 113700 | 14193186600 | 24850 | 24850 | 24850 | 24800 | 1859 |
| 426 | 20230616 | 113600 | 14147077850 | 24850 | 24850 | 24850 | 24800 | 718 |
| 427 | 20230616 | 113500 | 14129239050 | 24850 | 24900 | 24900 | 24850 | 2046 |
| 428 | 20230616 | 113400 | 14078352700 | 24950 | 24950 | 24950 | 24950 | 1540 |
| 429 | 20230616 | 113300 | 14039929700 | 24950 | 25000 | 25000 | 24950 | 2313 |
| 430 | 20230616 | 113200 | 13982123550 | 25000 | 25000 | 25050 | 25000 | 1009 |
| 431 | 20230616 | 113100 | 13956895100 | 25050 | 25050 | 25050 | 25000 | 514 |
| 432 | 20230616 | 113000 | 13944030700 | 25050 | 25100 | 25100 | 25050 | 2384 |
| 433 | 20230616 | 112900 | 13884276850 | 25100 | 25050 | 25100 | 25050 | 1558 |
| 434 | 20230616 | 112800 | 13845186200 | 25050 | 25050 | 25050 | 25050 | 291 |
| 435 | 20230616 | 112700 | 13837896650 | 25050 | 25050 | 25050 | 25000 | 423 |
| 436 | 20230616 | 112600 | 13827318900 | 25050 | 25000 | 25050 | 25000 | 203 |
| 437 | 20230616 | 112500 | 13822238450 | 25000 | 25000 | 25050 | 25000 | 634 |
| 438 | 20230616 | 112400 | 13806361050 | 25000 | 25000 | 25050 | 25000 | 715 |
| 439 | 20230616 | 112300 | 13788460650 | 25000 | 25000 | 25050 | 25000 | 988 |
| 440 | 20230616 | 112200 | 13763760550 | 24950 | 24950 | 25000 | 24950 | 1390 |
| 441 | 20230616 | 112100 | 13729042150 | 24950 | 24950 | 24950 | 24950 | 276 |
| 442 | 20230616 | 112000 | 13722155950 | 24950 | 24900 | 24950 | 24900 | 1109 |
| 443 | 20230616 | 111900 | 13694517700 | 24900 | 24900 | 24900 | 24850 | 1088 |
| 444 | 20230616 | 111800 | 13667430250 | 24900 | 24850 | 24900 | 24850 | 207 |
| 445 | 20230616 | 111700 | 13662282650 | 24800 | 24800 | 24850 | 24800 | 274 |
| 446 | 20230616 | 111600 | 13655486450 | 24800 | 24900 | 24900 | 24800 | 741 |
| 447 | 20230616 | 111500 | 13637072850 | 24900 | 24900 | 24900 | 24850 | 662 |
| 448 | 20230616 | 111400 | 13620602800 | 24900 | 24950 | 24950 | 24900 | 727 |
| 449 | 20230616 | 111300 | 13602494950 | 24900 | 24900 | 24950 | 24900 | 1834 |
| 450 | 20230616 | 111200 | 13556757200 | 24900 | 24900 | 24900 | 24850 | 304 |
| 451 | 20230616 | 111100 | 13549187650 | 24900 | 24900 | 24900 | 24850 | 475 |
| 452 | 20230616 | 111000 | 13537376850 | 24850 | 24800 | 24850 | 24800 | 638 |
| 453 | 20230616 | 110900 | 13521537750 | 24800 | 24850 | 24900 | 24800 | 730 |
| 454 | 20230616 | 110800 | 13503394650 | 24850 | 24850 | 24850 | 24850 | 284 |
| 455 | 20230616 | 110700 | 13496337250 | 24800 | 24800 | 24800 | 24750 | 348 |
| 456 | 20230616 | 110600 | 13487710300 | 24800 | 24750 | 24800 | 24700 | 831 |
| 457 | 20230616 | 110500 | 13467166200 | 24750 | 24650 | 24750 | 24650 | 3090 |
| 458 | 20230616 | 110400 | 13390828100 | 24700 | 24700 | 24700 | 24650 | 1416 |
| 459 | 20230616 | 110300 | 13355922100 | 24700 | 24700 | 24750 | 24650 | 297 |
| 460 | 20230616 | 110200 | 13348585050 | 24700 | 24700 | 24750 | 24650 | 991 |
| 461 | 20230616 | 110100 | 13324138650 | 24650 | 24750 | 24750 | 24650 | 2558 |
| 462 | 20230616 | 110000 | 13260974200 | 24750 | 24750 | 24750 | 24700 | 711 |
| 463 | 20230616 | 105900 | 13243377100 | 24700 | 24750 | 24800 | 24700 | 1202 |
| 464 | 20230616 | 105800 | 13213646250 | 24750 | 24750 | 24800 | 24750 | 55 |
| 465 | 20230616 | 105700 | 13212283800 | 24700 | 24700 | 24750 | 24700 | 2090 |
| 466 | 20230616 | 105600 | 13160617700 | 24700 | 24700 | 24750 | 24700 | 2772 |
| 467 | 20230616 | 105500 | 13092140550 | 24700 | 24800 | 24800 | 24700 | 4817 |
| 468 | 20230616 | 105400 | 12972955150 | 24800 | 24800 | 24800 | 24800 | 2279 |
| 469 | 20230616 | 105300 | 12916435950 | 24850 | 24800 | 24850 | 24800 | 566 |
| 470 | 20230616 | 105200 | 12902385350 | 24800 | 24850 | 24900 | 24800 | 2108 |
| 471 | 20230616 | 105100 | 12850003450 | 24850 | 24850 | 24850 | 24800 | 2410 |
| 472 | 20230616 | 105000 | 12790186600 | 24850 | 24900 | 24900 | 24850 | 1429 |
| 473 | 20230616 | 104900 | 12754672950 | 24850 | 24850 | 24900 | 24850 | 246 |
| 474 | 20230616 | 104800 | 12748558450 | 24850 | 24850 | 24850 | 24800 | 351 |
| 475 | 20230616 | 104700 | 12739841950 | 24850 | 24850 | 24850 | 24800 | 343 |
| 476 | 20230616 | 104600 | 12731318650 | 24850 | 24850 | 24900 | 24800 | 2280 |
| 477 | 20230616 | 104500 | 12674665350 | 24900 | 24850 | 24900 | 24850 | 1370 |
| 478 | 20230616 | 104400 | 12640605800 | 24850 | 24800 | 24850 | 24800 | 384 |
| 479 | 20230616 | 104300 | 12631075800 | 24800 | 24900 | 24900 | 24800 | 1317 |
| 480 | 20230616 | 104200 | 12598365700 | 24900 | 24900 | 24900 | 24850 | 773 |
| 481 | 20230616 | 104100 | 12579143950 | 24800 | 24850 | 24900 | 24800 | 3252 |
| 482 | 20230616 | 104000 | 12498350700 | 24850 | 24850 | 24850 | 24800 | 2815 |
| 483 | 20230616 | 103900 | 12428472150 | 24850 | 24800 | 24850 | 24800 | 648 |
| 484 | 20230616 | 103800 | 12412394400 | 24800 | 24850 | 24900 | 24800 | 2386 |
| 485 | 20230616 | 103700 | 12353140550 | 24900 | 24900 | 24900 | 24850 | 1045 |
| 486 | 20230616 | 103600 | 12327160250 | 24900 | 25000 | 25000 | 24900 | 2429 |
| 487 | 20230616 | 103500 | 12266667800 | 24950 | 25000 | 25050 | 24950 | 3778 |
| 488 | 20230616 | 103400 | 12172328350 | 25000 | 25000 | 25050 | 25000 | 605 |
| 489 | 20230616 | 103300 | 12157198350 | 25000 | 25000 | 25000 | 24950 | 4817 |
| 490 | 20230616 | 103200 | 12036774850 | 25000 | 25100 | 25100 | 25000 | 2690 |
| 491 | 20230616 | 103100 | 11969384550 | 25050 | 25150 | 25150 | 25050 | 2450 |
| 492 | 20230616 | 103000 | 11907882100 | 25150 | 25100 | 25150 | 25100 | 1253 |
| 493 | 20230616 | 102900 | 11876423850 | 25100 | 25150 | 25150 | 25100 | 1462 |
| 494 | 20230616 | 102800 | 11839654600 | 25150 | 25150 | 25200 | 25150 | 1053 |
| 495 | 20230616 | 102700 | 11813169100 | 25150 | 25200 | 25200 | 25150 | 232 |
| 496 | 20230616 | 102600 | 11807330250 | 25200 | 25150 | 25200 | 25150 | 129 |
| 497 | 20230616 | 102500 | 11804083750 | 25150 | 25150 | 25200 | 25100 | 928 |
| 498 | 20230616 | 102400 | 11780749200 | 25150 | 25100 | 25150 | 25100 | 2613 |
| 499 | 20230616 | 102300 | 11715032750 | 25100 | 25100 | 25150 | 25100 | 536 |
| 500 | 20230616 | 102200 | 11701579050 | 25100 | 25100 | 25150 | 25050 | 2656 |
| 501 | 20230616 | 102100 | 11634917850 | 25100 | 25100 | 25150 | 25100 | 1136 |
| 502 | 20230616 | 102000 | 11606398450 | 25100 | 25150 | 25200 | 25100 | 1056 |
| 503 | 20230616 | 101900 | 11579855150 | 25150 | 25150 | 25200 | 25150 | 1072 |
| 504 | 20230616 | 101800 | 11552890050 | 25200 | 25150 | 25200 | 25150 | 161 |
| 505 | 20230616 | 101700 | 11548835200 | 25150 | 25100 | 25150 | 25100 | 1026 |
| 506 | 20230616 | 101600 | 11523048800 | 25100 | 25050 | 25100 | 25050 | 2004 |
| 507 | 20230616 | 101500 | 11472829300 | 25100 | 25050 | 25150 | 25050 | 640 |
| 508 | 20230616 | 101400 | 11456796550 | 25050 | 25050 | 25100 | 25050 | 1237 |
| 509 | 20230616 | 101300 | 11425794900 | 25050 | 25050 | 25050 | 25000 | 1052 |
| 510 | 20230616 | 101200 | 11399477600 | 25000 | 25050 | 25050 | 25000 | 3403 |
| 511 | 20230616 | 101100 | 11314378000 | 25050 | 25050 | 25050 | 25000 | 751 |
| 512 | 20230616 | 101000 | 11295570800 | 25050 | 25100 | 25100 | 25000 | 1508 |
| 513 | 20230616 | 100900 | 11257823000 | 25100 | 25100 | 25150 | 25100 | 470 |
| 514 | 20230616 | 100800 | 11246022850 | 25100 | 25000 | 25150 | 25000 | 4458 |
| 515 | 20230616 | 100700 | 11134154700 | 25050 | 25000 | 25050 | 25000 | 5274 |
| 516 | 20230616 | 100600 | 11002138300 | 25000 | 25050 | 25050 | 25000 | 3610 |
| 517 | 20230616 | 100500 | 10911846100 | 25050 | 25150 | 25150 | 25050 | 2856 |
| 518 | 20230616 | 100400 | 10840204550 | 25150 | 25150 | 25200 | 25100 | 997 |
| 519 | 20230616 | 100300 | 10815132300 | 25200 | 25200 | 25200 | 25100 | 3929 |
| 520 | 20230616 | 100200 | 10716344200 | 25200 | 25250 | 25300 | 25200 | 4514 |
| 521 | 20230616 | 100100 | 10602460800 | 25250 | 25150 | 25250 | 25100 | 4649 |
| 522 | 20230616 | 100000 | 10485364750 | 25150 | 25100 | 25150 | 25100 | 761 |
| 523 | 20230616 | 095900 | 10466252600 | 25100 | 25100 | 25150 | 25100 | 728 |
| 524 | 20230616 | 095800 | 10447976700 | 25100 | 25050 | 25150 | 25050 | 1329 |
| 525 | 20230616 | 095700 | 10414622850 | 25050 | 25100 | 25150 | 25050 | 724 |
| 526 | 20230616 | 095600 | 10396455250 | 25100 | 25100 | 25150 | 25050 | 1711 |
| 527 | 20230616 | 095500 | 10353512300 | 25100 | 25000 | 25150 | 25000 | 2836 |
| 528 | 20230616 | 095400 | 10282412500 | 25000 | 25050 | 25050 | 24950 | 2079 |
| 529 | 20230616 | 095300 | 10230450350 | 24950 | 24950 | 25050 | 24900 | 5063 |
| 530 | 20230616 | 095200 | 10104054300 | 24950 | 24950 | 24950 | 24900 | 3434 |
| 531 | 20230616 | 095100 | 10018518250 | 24950 | 24950 | 24950 | 24900 | 1096 |
| 532 | 20230616 | 095000 | 9991176100 | 24900 | 24950 | 24950 | 24900 | 1666 |
| 533 | 20230616 | 094900 | 9949684450 | 24950 | 24950 | 24950 | 24900 | 1549 |
| 534 | 20230616 | 094800 | 9911054650 | 24950 | 24950 | 25000 | 24950 | 1271 |
| 535 | 20230616 | 094700 | 9879342050 | 24950 | 24950 | 24950 | 24900 | 1023 |
| 536 | 20230616 | 094600 | 9853839750 | 24950 | 24850 | 24950 | 24850 | 5608 |
| 537 | 20230616 | 094500 | 9714179650 | 24850 | 24800 | 24850 | 24800 | 6118 |
| 538 | 20230616 | 094400 | 9562147850 | 24850 | 24800 | 24850 | 24800 | 3051 |
| 539 | 20230616 | 094300 | 9486475450 | 24800 | 24800 | 24850 | 24800 | 3124 |
| 540 | 20230616 | 094200 | 9408999450 | 24800 | 24800 | 24850 | 24700 | 5130 |
| 541 | 20230616 | 094100 | 9281894950 | 24800 | 24850 | 24850 | 24800 | 1974 |
| 542 | 20230616 | 094000 | 9232881200 | 24850 | 24750 | 24900 | 24750 | 6163 |
| 543 | 20230616 | 093900 | 9079892200 | 24800 | 24800 | 24800 | 24750 | 1376 |
| 544 | 20230616 | 093800 | 9045820900 | 24800 | 24850 | 24850 | 24750 | 3581 |
| 545 | 20230616 | 093700 | 8957037500 | 24850 | 24850 | 24900 | 24850 | 3401 |
| 546 | 20230616 | 093600 | 8872498400 | 24900 | 24800 | 24900 | 24800 | 5041 |
| 547 | 20230616 | 093500 | 8747308900 | 24800 | 24750 | 24800 | 24700 | 4471 |
| 548 | 20230616 | 093400 | 8636562150 | 24800 | 24750 | 24800 | 24750 | 2120 |
| 549 | 20230616 | 093300 | 8583993350 | 24750 | 24700 | 24800 | 24700 | 3512 |
| 550 | 20230616 | 093200 | 8497099250 | 24700 | 24750 | 24750 | 24700 | 4974 |
| 551 | 20230616 | 093100 | 8374225500 | 24750 | 24650 | 24750 | 24650 | 4720 |
| 552 | 20230616 | 093000 | 8257660600 | 24650 | 24650 | 24650 | 24600 | 1107 |
| 553 | 20230616 | 092900 | 8230402550 | 24600 | 24650 | 24650 | 24600 | 3111 |
| 554 | 20230616 | 092800 | 8153795750 | 24650 | 24500 | 24700 | 24500 | 5473 |
| 555 | 20230616 | 092700 | 8019167100 | 24500 | 24400 | 24550 | 24350 | 4198 |
| 556 | 20230616 | 092600 | 7916523900 | 24400 | 24350 | 24450 | 24300 | 5305 |
| 557 | 20230616 | 092500 | 7787300550 | 24350 | 24450 | 24450 | 24250 | 21745 |
| 558 | 20230616 | 092400 | 7257511250 | 24450 | 24500 | 24550 | 24400 | 9203 |
| 559 | 20230616 | 092300 | 7032567100 | 24500 | 24550 | 24600 | 24500 | 11568 |
| 560 | 20230616 | 092200 | 6748634700 | 24550 | 24600 | 24700 | 24550 | 5804 |
| 561 | 20230616 | 092100 | 6605809500 | 24650 | 24750 | 24750 | 24650 | 4153 |
| 562 | 20230616 | 092000 | 6503273150 | 24750 | 24700 | 24800 | 24700 | 3997 |
| 563 | 20230616 | 091900 | 6404375000 | 24700 | 24750 | 24800 | 24700 | 2376 |
| 564 | 20230616 | 091800 | 6345598700 | 24750 | 24650 | 24750 | 24600 | 1992 |
| 565 | 20230616 | 091700 | 6296426000 | 24650 | 24750 | 24800 | 24600 | 6247 |
| 566 | 20230616 | 091600 | 6142245850 | 24750 | 24600 | 24750 | 24600 | 4697 |
| 567 | 20230616 | 091500 | 6026385350 | 24600 | 24550 | 24650 | 24550 | 6996 |
| 568 | 20230616 | 091400 | 5854387250 | 24550 | 24600 | 24600 | 24500 | 11729 |
| 569 | 20230616 | 091300 | 5566581400 | 24600 | 24650 | 24700 | 24550 | 13737 |
| 570 | 20230616 | 091200 | 5228517850 | 24650 | 24750 | 24750 | 24600 | 15754 |
| 571 | 20230616 | 091100 | 4840011850 | 24750 | 24850 | 24850 | 24700 | 11828 |
| 572 | 20230616 | 091000 | 4546996800 | 24850 | 24900 | 25000 | 24750 | 11648 |
| 573 | 20230616 | 090900 | 4257751650 | 24900 | 24850 | 24900 | 24750 | 6088 |
| 574 | 20230616 | 090800 | 4106705800 | 24800 | 25000 | 25000 | 24800 | 10776 |
| 575 | 20230616 | 090700 | 3838616100 | 25000 | 25050 | 25100 | 24950 | 6957 |
| 576 | 20230616 | 090600 | 3664430050 | 25050 | 25050 | 25050 | 24900 | 9521 |
| 577 | 20230616 | 090500 | 3426925750 | 25050 | 25000 | 25100 | 24950 | 9737 |
| 578 | 20230616 | 090400 | 3183252550 | 25000 | 24700 | 25000 | 24700 | 13271 |
| 579 | 20230616 | 090300 | 2853495850 | 24700 | 24950 | 24950 | 24600 | 32390 |
| 580 | 20230616 | 090200 | 2052969050 | 24900 | 25100 | 25100 | 24800 | 26515 |
| 581 | 20230616 | 090100 | 1391929900 | 25100 | 25300 | 25350 | 25100 | 21455 |
| 582 | 20230616 | 090000 | 850889350 | 25350 | 25600 | 25600 | 25300 | 30356 |