37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 13885 |
| 3 | 20230619 | 201700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20230619 | 201600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20230619 | 201500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20230619 | 201400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20230619 | 201300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20230619 | 201200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20230619 | 201100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20230619 | 201000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20230619 | 200900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20230619 | 200800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20230619 | 200700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20230619 | 200600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20230619 | 200500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20230619 | 200400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20230619 | 200300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20230619 | 200200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20230619 | 200100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20230619 | 200000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20230619 | 195900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20230619 | 195800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20230619 | 195700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20230619 | 195600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20230619 | 195500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20230619 | 195400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20230619 | 195300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20230619 | 195200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20230619 | 195100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20230619 | 195000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20230619 | 194900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20230619 | 194800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 13885 |
| 33 | 20230619 | 194700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20230619 | 194600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20230619 | 194500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20230619 | 194400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20230619 | 194300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20230619 | 194200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20230619 | 194100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20230619 | 194000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20230619 | 193900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20230619 | 193800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20230619 | 193700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20230619 | 193600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20230619 | 193500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20230619 | 193400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20230619 | 193300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20230619 | 193200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20230619 | 193100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20230619 | 193000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20230619 | 192900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20230619 | 192800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20230619 | 192700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20230619 | 192600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20230619 | 192500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20230619 | 192400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20230619 | 192300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20230619 | 192200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20230619 | 192100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20230619 | 192000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20230619 | 191900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20230619 | 191800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 13885 |
| 63 | 20230619 | 191700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20230619 | 191600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20230619 | 191500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20230619 | 191400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20230619 | 191300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20230619 | 191200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20230619 | 191100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20230619 | 191000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20230619 | 190900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20230619 | 190800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20230619 | 190700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20230619 | 190600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20230619 | 190500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20230619 | 190400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20230619 | 190300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20230619 | 190200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20230619 | 190100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20230619 | 190000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20230619 | 185900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20230619 | 185800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20230619 | 185700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20230619 | 185600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20230619 | 185500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20230619 | 185400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20230619 | 185300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20230619 | 185200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20230619 | 185100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20230619 | 185000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20230619 | 184900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20230619 | 184800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 13885 |
| 93 | 20230619 | 184700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20230619 | 184600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20230619 | 184500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20230619 | 184400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20230619 | 184300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20230619 | 184200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20230619 | 184100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20230619 | 184000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20230619 | 183900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20230619 | 183800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20230619 | 183700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20230619 | 183600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20230619 | 183500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20230619 | 183400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20230619 | 183300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20230619 | 183200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20230619 | 183100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20230619 | 183000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20230619 | 182900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20230619 | 182800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20230619 | 182700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20230619 | 182600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20230619 | 182500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20230619 | 182400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20230619 | 182300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20230619 | 182200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20230619 | 182100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20230619 | 182000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20230619 | 181900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20230619 | 181800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 13885 |
| 123 | 20230619 | 181700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20230619 | 181600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20230619 | 181500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20230619 | 181400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20230619 | 181300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20230619 | 181200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20230619 | 181100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20230619 | 181000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20230619 | 180900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20230619 | 180800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20230619 | 180700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20230619 | 180600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20230619 | 180500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20230619 | 180400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20230619 | 180300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20230619 | 180200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20230619 | 180100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20230619 | 180000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20230619 | 175900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20230619 | 175800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20230619 | 175700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20230619 | 175600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20230619 | 175500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20230619 | 175400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20230619 | 175300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20230619 | 175200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20230619 | 175100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20230619 | 175000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20230619 | 174900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20230619 | 174800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 13885 |
| 153 | 20230619 | 174700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20230619 | 174600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20230619 | 174500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20230619 | 174400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20230619 | 174300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20230619 | 174200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20230619 | 174100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20230619 | 174000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20230619 | 173900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20230619 | 173800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20230619 | 173700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20230619 | 173600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20230619 | 173500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20230619 | 173400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20230619 | 173300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20230619 | 173200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20230619 | 173100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20230619 | 173000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20230619 | 172900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20230619 | 172800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20230619 | 172700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20230619 | 172600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20230619 | 172500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20230619 | 172400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20230619 | 172300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20230619 | 172200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20230619 | 172100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20230619 | 172000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20230619 | 171900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20230619 | 171800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 13885 |
| 183 | 20230619 | 171700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20230619 | 171600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20230619 | 171500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20230619 | 171400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20230619 | 171300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20230619 | 171200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20230619 | 171100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20230619 | 171000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20230619 | 170900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20230619 | 170800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20230619 | 170700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20230619 | 170600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20230619 | 170500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20230619 | 170400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20230619 | 170300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20230619 | 170200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20230619 | 170100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20230619 | 170000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20230619 | 165900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20230619 | 165800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20230619 | 165700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20230619 | 165600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20230619 | 165500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20230619 | 165400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20230619 | 165300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20230619 | 165200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20230619 | 165100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20230619 | 165000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20230619 | 164900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20230619 | 164800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 13885 |
| 213 | 20230619 | 164700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20230619 | 164600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20230619 | 164500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20230619 | 164400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20230619 | 164300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20230619 | 164200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20230619 | 164100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20230619 | 164000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20230619 | 163900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20230619 | 163800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20230619 | 163700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20230619 | 163600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20230619 | 163500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20230619 | 163400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20230619 | 163300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20230619 | 163200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20230619 | 163100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20230619 | 163000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20230619 | 162900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20230619 | 162800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20230619 | 162700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20230619 | 162600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20230619 | 162500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20230619 | 162400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20230619 | 162300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20230619 | 162200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20230619 | 162100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20230619 | 162000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20230619 | 161900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20230619 | 161800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 13885 |
| 243 | 20230619 | 161700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20230619 | 161600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20230619 | 161500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20230619 | 161400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20230619 | 161300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20230619 | 161200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20230619 | 161100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20230619 | 161000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20230619 | 160900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20230619 | 160800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20230619 | 160700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20230619 | 160600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20230619 | 160500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20230619 | 160400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20230619 | 160300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20230619 | 160200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20230619 | 160100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20230619 | 160000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20230619 | 155900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20230619 | 155800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20230619 | 155700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20230619 | 155600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20230619 | 155500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20230619 | 155400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20230619 | 155300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20230619 | 155200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20230619 | 155100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20230619 | 155000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20230619 | 154900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20230619 | 154800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 13885 |
| 273 | 20230619 | 154700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20230619 | 154600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20230619 | 154500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20230619 | 154400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20230619 | 154300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20230619 | 154200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20230619 | 154100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20230619 | 154000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20230619 | 153900 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20230619 | 153800 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20230619 | 153700 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20230619 | 153600 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20230619 | 153500 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20230619 | 153400 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20230619 | 153300 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20230619 | 153200 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20230619 | 153100 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20230619 | 153000 | 15461279400 | 23400 | 23400 | 23400 | 23400 | 13885 |
| 291 | 20230619 | 152900 | 15136370400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 292 | 20230619 | 152800 | 15136370400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 293 | 20230619 | 152700 | 15136370400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 294 | 20230619 | 152600 | 15136370400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 295 | 20230619 | 152500 | 15136370400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 296 | 20230619 | 152400 | 15136370400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 297 | 20230619 | 152300 | 15136370400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 298 | 20230619 | 152200 | 15136370400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 299 | 20230619 | 152100 | 15136370400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 300 | 20230619 | 152000 | 15136370400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 301 | 20230619 | 151900 | 15136370400 | 23500 | 23500 | 23500 | 23450 | 852 |
| 302 | 20230619 | 151800 | 15116371100 | 23500 | 23550 | 23550 | 23500 | 3118 |
| 303 | 20230619 | 151700 | 15043059300 | 23550 | 23550 | 23550 | 23500 | 1483 |
| 304 | 20230619 | 151600 | 15008171250 | 23500 | 23550 | 23550 | 23500 | 1139 |
| 305 | 20230619 | 151500 | 14981356150 | 23500 | 23500 | 23550 | 23450 | 1291 |
| 306 | 20230619 | 151400 | 14951058450 | 23500 | 23500 | 23500 | 23450 | 1273 |
| 307 | 20230619 | 151300 | 14921143250 | 23500 | 23500 | 23500 | 23500 | 767 |
| 308 | 20230619 | 151200 | 14903118750 | 23500 | 23500 | 23500 | 23450 | 630 |
| 309 | 20230619 | 151100 | 14888323750 | 23500 | 23500 | 23500 | 23500 | 281 |
| 310 | 20230619 | 151000 | 14881720250 | 23500 | 23500 | 23500 | 23450 | 701 |
| 311 | 20230619 | 150900 | 14865248850 | 23500 | 23500 | 23550 | 23500 | 1840 |
| 312 | 20230619 | 150800 | 14822003000 | 23550 | 23550 | 23550 | 23500 | 730 |
| 313 | 20230619 | 150700 | 14804841850 | 23550 | 23500 | 23550 | 23500 | 2356 |
| 314 | 20230619 | 150600 | 14749401300 | 23500 | 23500 | 23500 | 23500 | 962 |
| 315 | 20230619 | 150500 | 14726794300 | 23500 | 23500 | 23500 | 23450 | 982 |
| 316 | 20230619 | 150400 | 14703722600 | 23500 | 23500 | 23500 | 23450 | 1305 |
| 317 | 20230619 | 150300 | 14673058100 | 23450 | 23350 | 23450 | 23350 | 6639 |
| 318 | 20230619 | 150200 | 14517716600 | 23350 | 23400 | 23400 | 23350 | 1635 |
| 319 | 20230619 | 150100 | 14479484850 | 23350 | 23400 | 23400 | 23350 | 342 |
| 320 | 20230619 | 150000 | 14471486050 | 23400 | 23350 | 23400 | 23350 | 216 |
| 321 | 20230619 | 145900 | 14466437850 | 23350 | 23350 | 23400 | 23350 | 350 |
| 322 | 20230619 | 145800 | 14458264250 | 23400 | 23400 | 23400 | 23350 | 277 |
| 323 | 20230619 | 145700 | 14451789600 | 23400 | 23450 | 23450 | 23400 | 2381 |
| 324 | 20230619 | 145600 | 14396073750 | 23450 | 23450 | 23500 | 23450 | 2712 |
| 325 | 20230619 | 145500 | 14332477200 | 23450 | 23450 | 23450 | 23450 | 803 |
| 326 | 20230619 | 145400 | 14313646850 | 23400 | 23450 | 23450 | 23400 | 777 |
| 327 | 20230619 | 145300 | 14295448850 | 23450 | 23400 | 23450 | 23400 | 331 |
| 328 | 20230619 | 145200 | 14287697600 | 23400 | 23400 | 23450 | 23350 | 957 |
| 329 | 20230619 | 145100 | 14265305300 | 23400 | 23400 | 23400 | 23350 | 120 |
| 330 | 20230619 | 145000 | 14262497400 | 23400 | 23450 | 23450 | 23400 | 944 |
| 331 | 20230619 | 144900 | 14240404400 | 23400 | 23400 | 23400 | 23350 | 1306 |
| 332 | 20230619 | 144800 | 14209844050 | 23400 | 23400 | 23400 | 23350 | 1097 |
| 333 | 20230619 | 144700 | 14184174400 | 23400 | 23350 | 23400 | 23350 | 645 |
| 334 | 20230619 | 144600 | 14169083200 | 23350 | 23350 | 23400 | 23350 | 643 |
| 335 | 20230619 | 144500 | 14154049250 | 23350 | 23350 | 23400 | 23350 | 1237 |
| 336 | 20230619 | 144400 | 14125163100 | 23400 | 23350 | 23400 | 23350 | 321 |
| 337 | 20230619 | 144300 | 14117667050 | 23350 | 23350 | 23400 | 23350 | 521 |
| 338 | 20230619 | 144200 | 14105496700 | 23350 | 23350 | 23350 | 23350 | 1558 |
| 339 | 20230619 | 144100 | 14069117400 | 23350 | 23300 | 23350 | 23300 | 1737 |
| 340 | 20230619 | 144000 | 14028635450 | 23300 | 23300 | 23300 | 23250 | 1723 |
| 341 | 20230619 | 143900 | 13988489650 | 23300 | 23300 | 23300 | 23250 | 426 |
| 342 | 20230619 | 143800 | 13978571700 | 23300 | 23300 | 23300 | 23250 | 282 |
| 343 | 20230619 | 143700 | 13972003200 | 23300 | 23300 | 23300 | 23300 | 1147 |
| 344 | 20230619 | 143600 | 13945278100 | 23300 | 23300 | 23300 | 23250 | 742 |
| 345 | 20230619 | 143500 | 13927999750 | 23300 | 23300 | 23300 | 23300 | 846 |
| 346 | 20230619 | 143400 | 13908287950 | 23300 | 23300 | 23300 | 23300 | 935 |
| 347 | 20230619 | 143300 | 13886502450 | 23300 | 23300 | 23300 | 23250 | 571 |
| 348 | 20230619 | 143200 | 13873203350 | 23300 | 23300 | 23300 | 23250 | 4 |
| 349 | 20230619 | 143100 | 13873110250 | 23300 | 23300 | 23300 | 23300 | 478 |
| 350 | 20230619 | 143000 | 13861972850 | 23300 | 23300 | 23300 | 23300 | 95 |
| 351 | 20230619 | 142900 | 13859759350 | 23300 | 23300 | 23300 | 23300 | 41 |
| 352 | 20230619 | 142800 | 13858804050 | 23300 | 23300 | 23300 | 23250 | 416 |
| 353 | 20230619 | 142700 | 13849117250 | 23300 | 23250 | 23300 | 23250 | 21 |
| 354 | 20230619 | 142600 | 13848628950 | 23250 | 23300 | 23300 | 23250 | 131 |
| 355 | 20230619 | 142500 | 13845581650 | 23300 | 23250 | 23300 | 23250 | 317 |
| 356 | 20230619 | 142400 | 13838200850 | 23250 | 23250 | 23250 | 23250 | 1484 |
| 357 | 20230619 | 142300 | 13803697850 | 23250 | 23250 | 23250 | 23200 | 222 |
| 358 | 20230619 | 142200 | 13798543900 | 23200 | 23250 | 23250 | 23200 | 288 |
| 359 | 20230619 | 142100 | 13791860700 | 23250 | 23250 | 23250 | 23200 | 207 |
| 360 | 20230619 | 142000 | 13787050200 | 23250 | 23250 | 23250 | 23200 | 1079 |
| 361 | 20230619 | 141900 | 13761963700 | 23250 | 23250 | 23250 | 23250 | 514 |
| 362 | 20230619 | 141800 | 13750013200 | 23250 | 23200 | 23250 | 23200 | 294 |
| 363 | 20230619 | 141700 | 13743178750 | 23250 | 23250 | 23250 | 23250 | 406 |
| 364 | 20230619 | 141600 | 13733739250 | 23250 | 23250 | 23250 | 23250 | 618 |
| 365 | 20230619 | 141500 | 13719370750 | 23250 | 23250 | 23250 | 23200 | 244 |
| 366 | 20230619 | 141400 | 13713699950 | 23250 | 23250 | 23250 | 23250 | 421 |
| 367 | 20230619 | 141300 | 13703911700 | 23250 | 23250 | 23250 | 23200 | 921 |
| 368 | 20230619 | 141200 | 13682501200 | 23250 | 23250 | 23300 | 23250 | 3082 |
| 369 | 20230619 | 141100 | 13610844550 | 23200 | 23250 | 23250 | 23200 | 196 |
| 370 | 20230619 | 141000 | 13606295750 | 23250 | 23250 | 23250 | 23200 | 459 |
| 371 | 20230619 | 140900 | 13595629000 | 23250 | 23250 | 23250 | 23250 | 365 |
| 372 | 20230619 | 140800 | 13587142750 | 23200 | 23250 | 23250 | 23200 | 559 |
| 373 | 20230619 | 140700 | 13574151200 | 23250 | 23200 | 23250 | 23200 | 87 |
| 374 | 20230619 | 140600 | 13572130550 | 23200 | 23200 | 23250 | 23200 | 176 |
| 375 | 20230619 | 140500 | 13568045850 | 23200 | 23200 | 23200 | 23200 | 1046 |
| 376 | 20230619 | 140400 | 13543778650 | 23200 | 23200 | 23200 | 23150 | 314 |
| 377 | 20230619 | 140300 | 13536502800 | 23150 | 23200 | 23200 | 23150 | 1789 |
| 378 | 20230619 | 140200 | 13495002650 | 23200 | 23200 | 23200 | 23150 | 178 |
| 379 | 20230619 | 140100 | 13490878050 | 23200 | 23200 | 23200 | 23150 | 594 |
| 380 | 20230619 | 140000 | 13477113500 | 23200 | 23150 | 23200 | 23100 | 2783 |
| 381 | 20230619 | 135900 | 13412730950 | 23150 | 23150 | 23150 | 23100 | 751 |
| 382 | 20230619 | 135800 | 13395377100 | 23100 | 23150 | 23150 | 23100 | 2399 |
| 383 | 20230619 | 135700 | 13339950600 | 23150 | 23150 | 23150 | 23100 | 1166 |
| 384 | 20230619 | 135600 | 13312959700 | 23150 | 23150 | 23150 | 23150 | 374 |
| 385 | 20230619 | 135500 | 13304301600 | 23150 | 23150 | 23200 | 23100 | 1431 |
| 386 | 20230619 | 135400 | 13271194050 | 23150 | 23150 | 23150 | 23150 | 1652 |
| 387 | 20230619 | 135300 | 13232950250 | 23150 | 23150 | 23150 | 23100 | 277 |
| 388 | 20230619 | 135200 | 13226543000 | 23150 | 23150 | 23150 | 23100 | 1941 |
| 389 | 20230619 | 135100 | 13181661650 | 23100 | 23150 | 23150 | 23100 | 481 |
| 390 | 20230619 | 135000 | 13170544150 | 23150 | 23150 | 23150 | 23150 | 603 |
| 391 | 20230619 | 134900 | 13156584700 | 23150 | 23150 | 23200 | 23150 | 377 |
| 392 | 20230619 | 134800 | 13147851050 | 23150 | 23150 | 23200 | 23150 | 515 |
| 393 | 20230619 | 134700 | 13135923350 | 23150 | 23150 | 23150 | 23100 | 2097 |
| 394 | 20230619 | 134600 | 13087422350 | 23150 | 23150 | 23150 | 23100 | 501 |
| 395 | 20230619 | 134500 | 13075828950 | 23150 | 23150 | 23150 | 23100 | 570 |
| 396 | 20230619 | 134400 | 13062637450 | 23150 | 23150 | 23150 | 23100 | 543 |
| 397 | 20230619 | 134300 | 13050076950 | 23150 | 23150 | 23150 | 23100 | 2363 |
| 398 | 20230619 | 134200 | 12995388450 | 23100 | 23200 | 23200 | 23100 | 3927 |
| 399 | 20230619 | 134100 | 12904585000 | 23150 | 23200 | 23200 | 23150 | 5927 |
| 400 | 20230619 | 134000 | 12767371150 | 23200 | 23200 | 23300 | 23150 | 5544 |
| 401 | 20230619 | 133900 | 12638795550 | 23200 | 23250 | 23250 | 23200 | 2065 |
| 402 | 20230619 | 133800 | 12590878900 | 23200 | 23300 | 23300 | 23200 | 551 |
| 403 | 20230619 | 133700 | 12578070700 | 23250 | 23250 | 23300 | 23200 | 2727 |
| 404 | 20230619 | 133600 | 12514670800 | 23250 | 23300 | 23300 | 23250 | 886 |
| 405 | 20230619 | 133500 | 12494045150 | 23300 | 23300 | 23300 | 23300 | 435 |
| 406 | 20230619 | 133400 | 12483909650 | 23300 | 23300 | 23350 | 23300 | 821 |
| 407 | 20230619 | 133300 | 12464775200 | 23300 | 23200 | 23300 | 23200 | 3568 |
| 408 | 20230619 | 133200 | 12381751800 | 23200 | 23200 | 23250 | 23200 | 1499 |
| 409 | 20230619 | 133100 | 12346974600 | 23200 | 23200 | 23250 | 23200 | 470 |
| 410 | 20230619 | 133000 | 12336063950 | 23200 | 23200 | 23200 | 23200 | 263 |
| 411 | 20230619 | 132900 | 12329962350 | 23200 | 23200 | 23200 | 23200 | 364 |
| 412 | 20230619 | 132800 | 12321517550 | 23200 | 23200 | 23250 | 23200 | 667 |
| 413 | 20230619 | 132700 | 12306041100 | 23250 | 23250 | 23300 | 23200 | 1722 |
| 414 | 20230619 | 132600 | 12266011200 | 23250 | 23250 | 23300 | 23250 | 175 |
| 415 | 20230619 | 132500 | 12261942200 | 23250 | 23250 | 23300 | 23250 | 344 |
| 416 | 20230619 | 132400 | 12253943650 | 23250 | 23250 | 23300 | 23250 | 663 |
| 417 | 20230619 | 132300 | 12238526850 | 23250 | 23250 | 23300 | 23200 | 875 |
| 418 | 20230619 | 132200 | 12218180000 | 23250 | 23250 | 23250 | 23200 | 3774 |
| 419 | 20230619 | 132100 | 12130437450 | 23250 | 23250 | 23250 | 23200 | 352 |
| 420 | 20230619 | 132000 | 12122264000 | 23200 | 23200 | 23250 | 23200 | 223 |
| 421 | 20230619 | 131900 | 12117086200 | 23200 | 23250 | 23250 | 23200 | 567 |
| 422 | 20230619 | 131800 | 12103917400 | 23250 | 23250 | 23250 | 23200 | 1153 |
| 423 | 20230619 | 131700 | 12077117200 | 23250 | 23250 | 23250 | 23200 | 1114 |
| 424 | 20230619 | 131600 | 12051226400 | 23250 | 23250 | 23250 | 23200 | 878 |
| 425 | 20230619 | 131500 | 12030822200 | 23250 | 23250 | 23250 | 23200 | 764 |
| 426 | 20230619 | 131400 | 12013084800 | 23200 | 23250 | 23250 | 23200 | 839 |
| 427 | 20230619 | 131300 | 11993595550 | 23200 | 23200 | 23250 | 23200 | 2606 |
| 428 | 20230619 | 131200 | 11933114300 | 23200 | 23200 | 23250 | 23200 | 1229 |
| 429 | 20230619 | 131100 | 11904577550 | 23250 | 23300 | 23300 | 23200 | 6037 |
| 430 | 20230619 | 131000 | 11764342250 | 23300 | 23250 | 23300 | 23250 | 654 |
| 431 | 20230619 | 130900 | 11749135150 | 23250 | 23300 | 23300 | 23250 | 798 |
| 432 | 20230619 | 130800 | 11730571100 | 23300 | 23250 | 23300 | 23250 | 1199 |
| 433 | 20230619 | 130700 | 11702691850 | 23250 | 23250 | 23300 | 23250 | 248 |
| 434 | 20230619 | 130600 | 11696924300 | 23250 | 23250 | 23300 | 23250 | 1624 |
| 435 | 20230619 | 130500 | 11659089700 | 23250 | 23300 | 23300 | 23250 | 454 |
| 436 | 20230619 | 130400 | 11648518600 | 23300 | 23250 | 23300 | 23250 | 587 |
| 437 | 20230619 | 130300 | 11634869050 | 23250 | 23250 | 23300 | 23250 | 1149 |
| 438 | 20230619 | 130200 | 11608154750 | 23300 | 23250 | 23300 | 23250 | 230 |
| 439 | 20230619 | 130100 | 11602804800 | 23300 | 23300 | 23300 | 23250 | 712 |
| 440 | 20230619 | 130000 | 11586246400 | 23250 | 23300 | 23300 | 23250 | 1320 |
| 441 | 20230619 | 125900 | 11555495400 | 23300 | 23300 | 23300 | 23250 | 364 |
| 442 | 20230619 | 125800 | 11547019750 | 23300 | 23250 | 23300 | 23250 | 1496 |
| 443 | 20230619 | 125700 | 11512191750 | 23250 | 23300 | 23300 | 23250 | 328 |
| 444 | 20230619 | 125600 | 11504553950 | 23300 | 23300 | 23300 | 23250 | 1518 |
| 445 | 20230619 | 125500 | 11469196050 | 23300 | 23300 | 23350 | 23300 | 1366 |
| 446 | 20230619 | 125400 | 11437361800 | 23300 | 23300 | 23300 | 23300 | 156 |
| 447 | 20230619 | 125300 | 11433727000 | 23300 | 23300 | 23350 | 23300 | 1337 |
| 448 | 20230619 | 125200 | 11402549850 | 23350 | 23350 | 23400 | 23300 | 1606 |
| 449 | 20230619 | 125100 | 11365052950 | 23350 | 23300 | 23350 | 23300 | 633 |
| 450 | 20230619 | 125000 | 11350286800 | 23300 | 23300 | 23350 | 23300 | 2066 |
| 451 | 20230619 | 124900 | 11302137200 | 23300 | 23350 | 23350 | 23300 | 782 |
| 452 | 20230619 | 124800 | 11283913850 | 23350 | 23350 | 23350 | 23300 | 9677 |
| 453 | 20230619 | 124700 | 11058270800 | 23350 | 23400 | 23400 | 23350 | 126 |
| 454 | 20230619 | 124600 | 11055327400 | 23400 | 23350 | 23400 | 23350 | 728 |
| 455 | 20230619 | 124500 | 11038328450 | 23350 | 23350 | 23400 | 23350 | 1216 |
| 456 | 20230619 | 124400 | 11009929750 | 23350 | 23350 | 23400 | 23350 | 2102 |
| 457 | 20230619 | 124300 | 10960845400 | 23400 | 23350 | 23400 | 23350 | 1135 |
| 458 | 20230619 | 124200 | 10934338100 | 23400 | 23350 | 23400 | 23350 | 1755 |
| 459 | 20230619 | 124100 | 10893358300 | 23350 | 23350 | 23350 | 23350 | 112 |
| 460 | 20230619 | 124000 | 10890743100 | 23400 | 23400 | 23400 | 23350 | 664 |
| 461 | 20230619 | 123900 | 10875209100 | 23400 | 23350 | 23400 | 23350 | 751 |
| 462 | 20230619 | 123800 | 10857642150 | 23350 | 23400 | 23400 | 23350 | 284 |
| 463 | 20230619 | 123700 | 10851006250 | 23400 | 23400 | 23450 | 23350 | 431 |
| 464 | 20230619 | 123600 | 10840924600 | 23400 | 23400 | 23450 | 23400 | 3086 |
| 465 | 20230619 | 123500 | 10768711950 | 23400 | 23400 | 23450 | 23400 | 485 |
| 466 | 20230619 | 123400 | 10757362500 | 23400 | 23450 | 23450 | 23400 | 290 |
| 467 | 20230619 | 123300 | 10750573900 | 23450 | 23400 | 23450 | 23400 | 605 |
| 468 | 20230619 | 123200 | 10736416700 | 23400 | 23400 | 23450 | 23400 | 146 |
| 469 | 20230619 | 123100 | 10733000250 | 23450 | 23400 | 23450 | 23400 | 215 |
| 470 | 20230619 | 123000 | 10727969100 | 23400 | 23400 | 23450 | 23400 | 422 |
| 471 | 20230619 | 122900 | 10718088600 | 23400 | 23450 | 23450 | 23400 | 1964 |
| 472 | 20230619 | 122800 | 10672124000 | 23400 | 23450 | 23450 | 23400 | 427 |
| 473 | 20230619 | 122700 | 10662116300 | 23450 | 23400 | 23450 | 23400 | 541 |
| 474 | 20230619 | 122600 | 10649456300 | 23400 | 23450 | 23450 | 23400 | 1044 |
| 475 | 20230619 | 122500 | 10625017050 | 23400 | 23400 | 23450 | 23400 | 223 |
| 476 | 20230619 | 122400 | 10619798800 | 23450 | 23450 | 23450 | 23400 | 1074 |
| 477 | 20230619 | 122300 | 10594626050 | 23450 | 23400 | 23450 | 23400 | 1209 |
| 478 | 20230619 | 122200 | 10566320750 | 23450 | 23400 | 23450 | 23400 | 1046 |
| 479 | 20230619 | 122100 | 10541844250 | 23400 | 23450 | 23450 | 23400 | 184 |
| 480 | 20230619 | 122000 | 10537529750 | 23450 | 23400 | 23450 | 23400 | 2191 |
| 481 | 20230619 | 121900 | 10486155200 | 23450 | 23400 | 23450 | 23400 | 1771 |
| 482 | 20230619 | 121800 | 10444663100 | 23400 | 23400 | 23450 | 23400 | 1018 |
| 483 | 20230619 | 121700 | 10420841450 | 23400 | 23450 | 23450 | 23400 | 595 |
| 484 | 20230619 | 121600 | 10406894800 | 23450 | 23450 | 23500 | 23450 | 1173 |
| 485 | 20230619 | 121500 | 10379387800 | 23450 | 23500 | 23500 | 23450 | 1331 |
| 486 | 20230619 | 121400 | 10348175250 | 23500 | 23450 | 23500 | 23450 | 267 |
| 487 | 20230619 | 121300 | 10341911300 | 23450 | 23500 | 23500 | 23450 | 786 |
| 488 | 20230619 | 121200 | 10323478050 | 23450 | 23450 | 23500 | 23450 | 367 |
| 489 | 20230619 | 121100 | 10314862900 | 23500 | 23450 | 23500 | 23450 | 268 |
| 490 | 20230619 | 121000 | 10308577500 | 23500 | 23450 | 23500 | 23450 | 126 |
| 491 | 20230619 | 120900 | 10305622750 | 23500 | 23450 | 23500 | 23450 | 415 |
| 492 | 20230619 | 120800 | 10295890900 | 23450 | 23500 | 23500 | 23450 | 59 |
| 493 | 20230619 | 120700 | 10294504900 | 23450 | 23450 | 23500 | 23450 | 287 |
| 494 | 20230619 | 120600 | 10287770000 | 23450 | 23450 | 23500 | 23450 | 125 |
| 495 | 20230619 | 120500 | 10284838700 | 23450 | 23500 | 23500 | 23450 | 142 |
| 496 | 20230619 | 120400 | 10281507900 | 23450 | 23450 | 23500 | 23450 | 163 |
| 497 | 20230619 | 120300 | 10277685450 | 23450 | 23450 | 23450 | 23450 | 273 |
| 498 | 20230619 | 120200 | 10271283600 | 23450 | 23500 | 23500 | 23450 | 257 |
| 499 | 20230619 | 120100 | 10265256900 | 23450 | 23450 | 23500 | 23450 | 406 |
| 500 | 20230619 | 120000 | 10255733700 | 23450 | 23450 | 23450 | 23450 | 445 |
| 501 | 20230619 | 115900 | 10245298450 | 23450 | 23450 | 23450 | 23450 | 816 |
| 502 | 20230619 | 115800 | 10226163250 | 23450 | 23450 | 23450 | 23450 | 1324 |
| 503 | 20230619 | 115700 | 10195115450 | 23500 | 23450 | 23500 | 23450 | 505 |
| 504 | 20230619 | 115600 | 10183272200 | 23450 | 23500 | 23500 | 23450 | 519 |
| 505 | 20230619 | 115500 | 10171080750 | 23500 | 23450 | 23500 | 23450 | 141 |
| 506 | 20230619 | 115400 | 10167772500 | 23450 | 23450 | 23500 | 23450 | 695 |
| 507 | 20230619 | 115300 | 10151469400 | 23500 | 23500 | 23500 | 23450 | 111 |
| 508 | 20230619 | 115200 | 10148865950 | 23450 | 23450 | 23500 | 23450 | 195 |
| 509 | 20230619 | 115100 | 10144288900 | 23450 | 23450 | 23500 | 23450 | 251 |
| 510 | 20230619 | 115000 | 10138396500 | 23450 | 23450 | 23500 | 23450 | 582 |
| 511 | 20230619 | 114900 | 10124746100 | 23450 | 23450 | 23450 | 23450 | 248 |
| 512 | 20230619 | 114800 | 10118930500 | 23450 | 23450 | 23450 | 23450 | 222 |
| 513 | 20230619 | 114700 | 10113724600 | 23450 | 23500 | 23500 | 23450 | 607 |
| 514 | 20230619 | 114600 | 10099489650 | 23500 | 23500 | 23500 | 23500 | 113 |
| 515 | 20230619 | 114500 | 10096834150 | 23500 | 23450 | 23500 | 23450 | 351 |
| 516 | 20230619 | 114400 | 10088602850 | 23450 | 23450 | 23450 | 23400 | 854 |
| 517 | 20230619 | 114300 | 10068580100 | 23450 | 23450 | 23450 | 23400 | 386 |
| 518 | 20230619 | 114200 | 10059545450 | 23450 | 23400 | 23450 | 23400 | 392 |
| 519 | 20230619 | 114100 | 10050361800 | 23400 | 23450 | 23450 | 23400 | 142 |
| 520 | 20230619 | 114000 | 10047033000 | 23450 | 23450 | 23450 | 23400 | 549 |
| 521 | 20230619 | 113900 | 10034163700 | 23450 | 23450 | 23500 | 23400 | 629 |
| 522 | 20230619 | 113800 | 10019420300 | 23500 | 23450 | 23500 | 23450 | 370 |
| 523 | 20230619 | 113700 | 10010741300 | 23450 | 23450 | 23450 | 23450 | 897 |
| 524 | 20230619 | 113600 | 9989706650 | 23450 | 23450 | 23450 | 23400 | 1218 |
| 525 | 20230619 | 113500 | 9961170400 | 23450 | 23450 | 23450 | 23400 | 1386 |
| 526 | 20230619 | 113400 | 9928675300 | 23450 | 23450 | 23500 | 23400 | 173 |
| 527 | 20230619 | 113300 | 9924621200 | 23400 | 23450 | 23450 | 23400 | 4543 |
| 528 | 20230619 | 113200 | 9818189450 | 23450 | 23500 | 23500 | 23450 | 770 |
| 529 | 20230619 | 113100 | 9800131050 | 23500 | 23500 | 23500 | 23500 | 1064 |
| 530 | 20230619 | 113000 | 9775127050 | 23500 | 23550 | 23550 | 23500 | 160 |
| 531 | 20230619 | 112900 | 9771365700 | 23550 | 23500 | 23550 | 23500 | 155 |
| 532 | 20230619 | 112800 | 9767723150 | 23500 | 23550 | 23550 | 23500 | 921 |
| 533 | 20230619 | 112700 | 9746077600 | 23500 | 23450 | 23500 | 23450 | 452 |
| 534 | 20230619 | 112600 | 9735459600 | 23450 | 23500 | 23500 | 23450 | 270 |
| 535 | 20230619 | 112500 | 9729118350 | 23500 | 23450 | 23500 | 23450 | 758 |
| 536 | 20230619 | 112400 | 9711310550 | 23500 | 23500 | 23500 | 23450 | 3283 |
| 537 | 20230619 | 112300 | 9634272600 | 23500 | 23500 | 23500 | 23500 | 117 |
| 538 | 20230619 | 112200 | 9631523100 | 23550 | 23500 | 23550 | 23500 | 125 |
| 539 | 20230619 | 112100 | 9628582550 | 23550 | 23450 | 23550 | 23450 | 523 |
| 540 | 20230619 | 112000 | 9616284800 | 23450 | 23450 | 23500 | 23450 | 2704 |
| 541 | 20230619 | 111900 | 9552851500 | 23450 | 23500 | 23550 | 23450 | 252 |
| 542 | 20230619 | 111800 | 9546933450 | 23500 | 23500 | 23500 | 23500 | 575 |
| 543 | 20230619 | 111700 | 9533420950 | 23500 | 23500 | 23550 | 23500 | 386 |
| 544 | 20230619 | 111600 | 9524348750 | 23500 | 23500 | 23550 | 23450 | 1008 |
| 545 | 20230619 | 111500 | 9500664850 | 23500 | 23500 | 23500 | 23450 | 520 |
| 546 | 20230619 | 111400 | 9488457300 | 23450 | 23450 | 23500 | 23450 | 876 |
| 547 | 20230619 | 111300 | 9467886950 | 23450 | 23500 | 23500 | 23450 | 252 |
| 548 | 20230619 | 111200 | 9461969650 | 23450 | 23450 | 23500 | 23450 | 443 |
| 549 | 20230619 | 111100 | 9451576050 | 23450 | 23500 | 23550 | 23450 | 2460 |
| 550 | 20230619 | 111000 | 9393763000 | 23500 | 23500 | 23550 | 23500 | 446 |
| 551 | 20230619 | 110900 | 9383280250 | 23500 | 23500 | 23550 | 23500 | 289 |
| 552 | 20230619 | 110800 | 9376487650 | 23500 | 23500 | 23500 | 23500 | 277 |
| 553 | 20230619 | 110700 | 9369978150 | 23500 | 23500 | 23550 | 23500 | 483 |
| 554 | 20230619 | 110600 | 9358624950 | 23500 | 23500 | 23500 | 23500 | 1000 |
| 555 | 20230619 | 110500 | 9335124950 | 23500 | 23550 | 23550 | 23500 | 265 |
| 556 | 20230619 | 110400 | 9328889000 | 23550 | 23550 | 23600 | 23550 | 484 |
| 557 | 20230619 | 110300 | 9317490750 | 23550 | 23600 | 23600 | 23550 | 253 |
| 558 | 20230619 | 110200 | 9311532350 | 23600 | 23550 | 23600 | 23550 | 1274 |
| 559 | 20230619 | 110100 | 9281497850 | 23500 | 23550 | 23550 | 23500 | 2925 |
| 560 | 20230619 | 110000 | 9212661000 | 23550 | 23550 | 23550 | 23500 | 1509 |
| 561 | 20230619 | 105900 | 9177174100 | 23550 | 23600 | 23600 | 23550 | 450 |
| 562 | 20230619 | 105800 | 9166575950 | 23600 | 23600 | 23600 | 23500 | 2511 |
| 563 | 20230619 | 105700 | 9107463900 | 23550 | 23550 | 23600 | 23550 | 842 |
| 564 | 20230619 | 105600 | 9087634550 | 23550 | 23550 | 23550 | 23500 | 887 |
| 565 | 20230619 | 105500 | 9066776100 | 23550 | 23550 | 23550 | 23500 | 1187 |
| 566 | 20230619 | 105400 | 9038879300 | 23500 | 23550 | 23550 | 23500 | 663 |
| 567 | 20230619 | 105300 | 9023278800 | 23550 | 23650 | 23650 | 23500 | 4994 |
| 568 | 20230619 | 105200 | 8905750500 | 23650 | 23700 | 23700 | 23650 | 422 |
| 569 | 20230619 | 105100 | 8895765500 | 23700 | 23650 | 23700 | 23650 | 187 |
| 570 | 20230619 | 105000 | 8891341850 | 23650 | 23600 | 23650 | 23600 | 1257 |
| 571 | 20230619 | 104900 | 8861676600 | 23600 | 23550 | 23600 | 23550 | 1219 |
| 572 | 20230619 | 104800 | 8832968650 | 23550 | 23600 | 23600 | 23550 | 358 |
| 573 | 20230619 | 104700 | 8824535550 | 23600 | 23600 | 23600 | 23550 | 628 |
| 574 | 20230619 | 104600 | 8809718300 | 23600 | 23600 | 23600 | 23550 | 385 |
| 575 | 20230619 | 104500 | 8800632600 | 23550 | 23550 | 23550 | 23500 | 919 |
| 576 | 20230619 | 104400 | 8778998850 | 23500 | 23500 | 23550 | 23500 | 627 |
| 577 | 20230619 | 104300 | 8764263250 | 23550 | 23500 | 23550 | 23500 | 266 |
| 578 | 20230619 | 104200 | 8758012100 | 23500 | 23550 | 23550 | 23500 | 1676 |
| 579 | 20230619 | 104100 | 8718561500 | 23550 | 23500 | 23600 | 23500 | 426 |
| 580 | 20230619 | 104000 | 8708532150 | 23600 | 23550 | 23600 | 23500 | 1526 |
| 581 | 20230619 | 103900 | 8672629050 | 23550 | 23550 | 23550 | 23500 | 1434 |
| 582 | 20230619 | 103800 | 8638925400 | 23550 | 23500 | 23600 | 23500 | 595 |
| 583 | 20230619 | 103700 | 8624915600 | 23500 | 23600 | 23600 | 23500 | 2410 |
| 584 | 20230619 | 103600 | 8568160200 | 23600 | 23550 | 23600 | 23550 | 498 |
| 585 | 20230619 | 103500 | 8556431600 | 23550 | 23600 | 23600 | 23550 | 361 |
| 586 | 20230619 | 103400 | 8547923600 | 23600 | 23600 | 23600 | 23550 | 159 |
| 587 | 20230619 | 103300 | 8544172000 | 23600 | 23600 | 23600 | 23550 | 172 |
| 588 | 20230619 | 103200 | 8540116650 | 23550 | 23600 | 23600 | 23550 | 798 |
| 589 | 20230619 | 103100 | 8521301350 | 23600 | 23650 | 23650 | 23500 | 5706 |
| 590 | 20230619 | 103000 | 8386768350 | 23650 | 23650 | 23650 | 23650 | 467 |
| 591 | 20230619 | 102900 | 8375723800 | 23650 | 23650 | 23700 | 23650 | 1807 |
| 592 | 20230619 | 102800 | 8332988200 | 23650 | 23700 | 23700 | 23650 | 510 |
| 593 | 20230619 | 102700 | 8320919800 | 23750 | 23650 | 23750 | 23650 | 446 |
| 594 | 20230619 | 102600 | 8310360400 | 23650 | 23700 | 23700 | 23650 | 1032 |
| 595 | 20230619 | 102500 | 8285904050 | 23700 | 23700 | 23700 | 23650 | 149 |
| 596 | 20230619 | 102400 | 8282375050 | 23700 | 23800 | 23800 | 23650 | 1992 |
| 597 | 20230619 | 102300 | 8235114600 | 23800 | 23750 | 23800 | 23700 | 1576 |
| 598 | 20230619 | 102200 | 8197695550 | 23750 | 23800 | 23800 | 23750 | 2887 |
| 599 | 20230619 | 102100 | 8129058450 | 23750 | 23800 | 23850 | 23750 | 802 |
| 600 | 20230619 | 102000 | 8109975250 | 23800 | 23800 | 23800 | 23750 | 820 |
| 601 | 20230619 | 101900 | 8090459300 | 23800 | 23800 | 23850 | 23800 | 2238 |
| 602 | 20230619 | 101800 | 8037194850 | 23800 | 23700 | 23800 | 23700 | 424 |
| 603 | 20230619 | 101700 | 8027125250 | 23700 | 23750 | 23750 | 23700 | 753 |
| 604 | 20230619 | 101600 | 8009242300 | 23750 | 23750 | 23750 | 23700 | 486 |
| 605 | 20230619 | 101500 | 7997711800 | 23750 | 23750 | 23750 | 23700 | 1549 |
| 606 | 20230619 | 101400 | 7960925200 | 23750 | 23750 | 23750 | 23750 | 365 |
| 607 | 20230619 | 101300 | 7952256450 | 23750 | 23750 | 23800 | 23750 | 865 |
| 608 | 20230619 | 101200 | 7931710700 | 23800 | 23750 | 23800 | 23750 | 915 |
| 609 | 20230619 | 101100 | 7909959100 | 23700 | 23750 | 23750 | 23700 | 1531 |
| 610 | 20230619 | 101000 | 7873598500 | 23750 | 23700 | 23750 | 23700 | 437 |
| 611 | 20230619 | 100900 | 7863239750 | 23750 | 23700 | 23750 | 23700 | 2011 |
| 612 | 20230619 | 100800 | 7815567600 | 23700 | 23700 | 23700 | 23650 | 882 |
| 613 | 20230619 | 100700 | 7794666600 | 23700 | 23700 | 23700 | 23650 | 1145 |
| 614 | 20230619 | 100600 | 7767536600 | 23650 | 23650 | 23700 | 23650 | 422 |
| 615 | 20230619 | 100500 | 7757550000 | 23650 | 23600 | 23700 | 23600 | 1116 |
| 616 | 20230619 | 100400 | 7731174100 | 23650 | 23650 | 23650 | 23550 | 559 |
| 617 | 20230619 | 100300 | 7717968500 | 23600 | 23600 | 23600 | 23600 | 1073 |
| 618 | 20230619 | 100200 | 7692645700 | 23600 | 23600 | 23650 | 23550 | 1362 |
| 619 | 20230619 | 100100 | 7660484900 | 23650 | 23650 | 23650 | 23600 | 2139 |
| 620 | 20230619 | 100000 | 7609994850 | 23650 | 23650 | 23700 | 23600 | 5428 |
| 621 | 20230619 | 095900 | 7481759600 | 23650 | 23650 | 23650 | 23600 | 2459 |
| 622 | 20230619 | 095800 | 7423629300 | 23600 | 23600 | 23650 | 23600 | 1829 |
| 623 | 20230619 | 095700 | 7380421750 | 23550 | 23550 | 23600 | 23550 | 924 |
| 624 | 20230619 | 095600 | 7358644500 | 23550 | 23550 | 23550 | 23550 | 743 |
| 625 | 20230619 | 095500 | 7341146850 | 23550 | 23550 | 23550 | 23550 | 1575 |
| 626 | 20230619 | 095400 | 7304055600 | 23550 | 23550 | 23550 | 23550 | 680 |
| 627 | 20230619 | 095300 | 7288041600 | 23550 | 23550 | 23550 | 23500 | 1243 |
| 628 | 20230619 | 095200 | 7258792600 | 23500 | 23500 | 23550 | 23450 | 2647 |
| 629 | 20230619 | 095100 | 7196580600 | 23500 | 23500 | 23500 | 23450 | 1235 |
| 630 | 20230619 | 095000 | 7167563350 | 23500 | 23500 | 23550 | 23500 | 1978 |
| 631 | 20230619 | 094900 | 7121027450 | 23500 | 23550 | 23600 | 23500 | 4102 |
| 632 | 20230619 | 094800 | 7024495600 | 23600 | 23600 | 23600 | 23550 | 658 |
| 633 | 20230619 | 094700 | 7008970500 | 23600 | 23550 | 23600 | 23550 | 190 |
| 634 | 20230619 | 094600 | 7004490400 | 23550 | 23600 | 23600 | 23550 | 702 |
| 635 | 20230619 | 094500 | 6987932300 | 23600 | 23500 | 23600 | 23500 | 2431 |
| 636 | 20230619 | 094400 | 6930709000 | 23550 | 23400 | 23550 | 23400 | 4187 |
| 637 | 20230619 | 094300 | 6832416750 | 23400 | 23400 | 23450 | 23400 | 652 |
| 638 | 20230619 | 094200 | 6817157350 | 23450 | 23450 | 23500 | 23400 | 2588 |
| 639 | 20230619 | 094100 | 6756524050 | 23400 | 23400 | 23450 | 23350 | 3689 |
| 640 | 20230619 | 094000 | 6670239450 | 23400 | 23450 | 23450 | 23400 | 666 |
| 641 | 20230619 | 093900 | 6654639900 | 23450 | 23450 | 23550 | 23400 | 8125 |
| 642 | 20230619 | 093800 | 6464080250 | 23450 | 23350 | 23500 | 23350 | 6823 |
| 643 | 20230619 | 093700 | 6304371500 | 23350 | 23350 | 23400 | 23300 | 3405 |
| 644 | 20230619 | 093600 | 6224873300 | 23350 | 23300 | 23350 | 23250 | 2300 |
| 645 | 20230619 | 093500 | 6171276700 | 23350 | 23200 | 23400 | 23200 | 7867 |
| 646 | 20230619 | 093400 | 5987773400 | 23200 | 23250 | 23300 | 23200 | 7896 |
| 647 | 20230619 | 093300 | 5804271400 | 23300 | 23350 | 23400 | 23250 | 13113 |
| 648 | 20230619 | 093200 | 5498693950 | 23400 | 23500 | 23500 | 23350 | 10364 |
| 649 | 20230619 | 093100 | 5256076050 | 23500 | 23700 | 23750 | 23500 | 25247 |
| 650 | 20230619 | 093000 | 4660715550 | 23750 | 23800 | 23800 | 23700 | 3269 |
| 651 | 20230619 | 092900 | 4583132950 | 23750 | 23800 | 23800 | 23750 | 2131 |
| 652 | 20230619 | 092800 | 4532474550 | 23800 | 23850 | 23900 | 23800 | 2065 |
| 653 | 20230619 | 092700 | 4483249000 | 23850 | 23750 | 23900 | 23700 | 5866 |
| 654 | 20230619 | 092600 | 4343779700 | 23700 | 23750 | 23750 | 23700 | 3629 |
| 655 | 20230619 | 092500 | 4257667550 | 23750 | 23750 | 23800 | 23750 | 2663 |
| 656 | 20230619 | 092400 | 4194408400 | 23750 | 23800 | 23900 | 23750 | 1652 |
| 657 | 20230619 | 092300 | 4155087400 | 23850 | 23850 | 23900 | 23800 | 7536 |
| 658 | 20230619 | 092200 | 3975570300 | 23850 | 23900 | 23900 | 23800 | 5571 |
| 659 | 20230619 | 092100 | 3842666500 | 23900 | 23900 | 23900 | 23850 | 2717 |
| 660 | 20230619 | 092000 | 3777732350 | 23900 | 23900 | 23900 | 23850 | 1629 |
| 661 | 20230619 | 091900 | 3738810550 | 23900 | 23900 | 23950 | 23850 | 2485 |
| 662 | 20230619 | 091800 | 3679461200 | 23850 | 23850 | 23900 | 23850 | 4172 |
| 663 | 20230619 | 091700 | 3579900600 | 23850 | 23900 | 23900 | 23850 | 1703 |
| 664 | 20230619 | 091600 | 3539236850 | 23900 | 23900 | 23900 | 23850 | 2717 |
| 665 | 20230619 | 091500 | 3474350950 | 23850 | 23950 | 23950 | 23850 | 2756 |
| 666 | 20230619 | 091400 | 3408482150 | 23900 | 23900 | 23950 | 23850 | 3708 |
| 667 | 20230619 | 091300 | 3319829750 | 23900 | 23700 | 23900 | 23700 | 9128 |
| 668 | 20230619 | 091200 | 3102570450 | 23700 | 23600 | 23700 | 23600 | 5732 |
| 669 | 20230619 | 091100 | 2966889650 | 23650 | 23750 | 23800 | 23600 | 11329 |
| 670 | 20230619 | 091000 | 2698572850 | 23750 | 23800 | 23800 | 23700 | 12947 |
| 671 | 20230619 | 090900 | 2391162600 | 23800 | 23900 | 23950 | 23750 | 14234 |
| 672 | 20230619 | 090800 | 2052010350 | 23900 | 23900 | 23950 | 23900 | 7967 |
| 673 | 20230619 | 090700 | 1861581600 | 23950 | 24000 | 24050 | 23950 | 9862 |
| 674 | 20230619 | 090600 | 1625054100 | 24000 | 24100 | 24100 | 23900 | 12723 |
| 675 | 20230619 | 090500 | 1319886200 | 24100 | 24300 | 24300 | 24050 | 10450 |
| 676 | 20230619 | 090400 | 1067481450 | 24300 | 24200 | 24300 | 24200 | 3063 |
| 677 | 20230619 | 090300 | 993216200 | 24200 | 24200 | 24250 | 24150 | 2899 |
| 678 | 20230619 | 090200 | 923064400 | 24150 | 24200 | 24300 | 24100 | 10660 |
| 679 | 20230619 | 090100 | 665473250 | 24200 | 24350 | 24400 | 24100 | 8765 |
| 680 | 20230619 | 090000 | 453724150 | 24450 | 24500 | 24550 | 24150 | 18340 |