37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 202800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 10711 |
| 3 | 20230620 | 202700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20230620 | 202600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20230620 | 202500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20230620 | 202400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20230620 | 202300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20230620 | 202200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20230620 | 202100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20230620 | 202000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20230620 | 201900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20230620 | 201800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20230620 | 201700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20230620 | 201600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20230620 | 201500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20230620 | 201400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20230620 | 201300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20230620 | 201200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20230620 | 201100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20230620 | 201000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20230620 | 200900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20230620 | 200800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20230620 | 200700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20230620 | 200600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20230620 | 200500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20230620 | 200400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20230620 | 200300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20230620 | 200200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20230620 | 200100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20230620 | 200000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20230620 | 195900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20230620 | 195800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 10711 |
| 33 | 20230620 | 195700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20230620 | 195600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20230620 | 195500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20230620 | 195400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20230620 | 195300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20230620 | 195200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20230620 | 195100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20230620 | 195000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20230620 | 194900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20230620 | 194800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20230620 | 194700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20230620 | 194600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20230620 | 194500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20230620 | 194400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20230620 | 194300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20230620 | 194200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20230620 | 194100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20230620 | 194000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20230620 | 193900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20230620 | 193800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20230620 | 193700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20230620 | 193600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20230620 | 193500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20230620 | 193400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20230620 | 193300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20230620 | 193200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20230620 | 193100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20230620 | 193000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20230620 | 192900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20230620 | 192800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 10711 |
| 63 | 20230620 | 192700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20230620 | 192600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20230620 | 192500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20230620 | 192400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20230620 | 192300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20230620 | 192200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20230620 | 192100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20230620 | 192000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20230620 | 191900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20230620 | 191800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20230620 | 191700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20230620 | 191600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20230620 | 191500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20230620 | 191400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20230620 | 191300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20230620 | 191200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20230620 | 191100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20230620 | 191000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20230620 | 190900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20230620 | 190800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20230620 | 190700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20230620 | 190600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20230620 | 190500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20230620 | 190400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20230620 | 190300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20230620 | 190200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20230620 | 190100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20230620 | 190000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20230620 | 185900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20230620 | 185800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 10711 |
| 93 | 20230620 | 185700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20230620 | 185600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20230620 | 185500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20230620 | 185400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20230620 | 185300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20230620 | 185200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20230620 | 185100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20230620 | 185000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20230620 | 184900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20230620 | 184800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20230620 | 184700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20230620 | 184600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20230620 | 184500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20230620 | 184400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20230620 | 184300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20230620 | 184200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20230620 | 184100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20230620 | 184000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20230620 | 183900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20230620 | 183800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20230620 | 183700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20230620 | 183600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20230620 | 183500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20230620 | 183400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20230620 | 183300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20230620 | 183200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20230620 | 183100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20230620 | 183000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20230620 | 182900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20230620 | 182800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 10711 |
| 123 | 20230620 | 182700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20230620 | 182600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20230620 | 182500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20230620 | 182400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20230620 | 182300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20230620 | 182200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20230620 | 182100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20230620 | 182000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20230620 | 181900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20230620 | 181800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20230620 | 181700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20230620 | 181600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20230620 | 181500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20230620 | 181400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20230620 | 181300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20230620 | 181200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20230620 | 181100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20230620 | 181000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20230620 | 180900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20230620 | 180800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20230620 | 180700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20230620 | 180600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20230620 | 180500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20230620 | 180400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20230620 | 180300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20230620 | 180200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20230620 | 180100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20230620 | 180000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20230620 | 175900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20230620 | 175800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 10711 |
| 153 | 20230620 | 175700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20230620 | 175600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20230620 | 175500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20230620 | 175400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20230620 | 175300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20230620 | 175200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20230620 | 175100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20230620 | 175000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20230620 | 174900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20230620 | 174800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20230620 | 174700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20230620 | 174600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20230620 | 174500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20230620 | 174400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20230620 | 174300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20230620 | 174200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20230620 | 174100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20230620 | 174000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20230620 | 173900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20230620 | 173800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20230620 | 173700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20230620 | 173600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20230620 | 173500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20230620 | 173400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20230620 | 173300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20230620 | 173200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20230620 | 173100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20230620 | 173000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20230620 | 172900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20230620 | 172800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 10711 |
| 183 | 20230620 | 172700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20230620 | 172600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20230620 | 172500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20230620 | 172400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20230620 | 172300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20230620 | 172200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20230620 | 172100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20230620 | 172000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20230620 | 171900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20230620 | 171800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20230620 | 171700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20230620 | 171600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20230620 | 171500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20230620 | 171400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20230620 | 171300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20230620 | 171200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20230620 | 171100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20230620 | 171000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20230620 | 170900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20230620 | 170800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20230620 | 170700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20230620 | 170600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20230620 | 170500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20230620 | 170400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20230620 | 170300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20230620 | 170200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20230620 | 170100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20230620 | 170000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20230620 | 165900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20230620 | 165800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 10711 |
| 213 | 20230620 | 165700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20230620 | 165600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20230620 | 165500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20230620 | 165400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20230620 | 165300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20230620 | 165200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20230620 | 165100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20230620 | 165000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20230620 | 164900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20230620 | 164800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20230620 | 164700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20230620 | 164600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20230620 | 164500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20230620 | 164400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20230620 | 164300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20230620 | 164200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20230620 | 164100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20230620 | 164000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20230620 | 163900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20230620 | 163800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20230620 | 163700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20230620 | 163600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20230620 | 163500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20230620 | 163400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20230620 | 163300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20230620 | 163200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20230620 | 163100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20230620 | 163000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20230620 | 162900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20230620 | 162800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 10711 |
| 243 | 20230620 | 162700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20230620 | 162600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20230620 | 162500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20230620 | 162400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20230620 | 162300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20230620 | 162200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20230620 | 162100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20230620 | 162000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20230620 | 161900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20230620 | 161800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20230620 | 161700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20230620 | 161600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20230620 | 161500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20230620 | 161400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20230620 | 161300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20230620 | 161200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20230620 | 161100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20230620 | 161000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20230620 | 160900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20230620 | 160800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20230620 | 160700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20230620 | 160600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20230620 | 160500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20230620 | 160400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20230620 | 160300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20230620 | 160200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20230620 | 160100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20230620 | 160000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20230620 | 155900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20230620 | 155800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 10711 |
| 273 | 20230620 | 155700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20230620 | 155600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20230620 | 155500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20230620 | 155400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20230620 | 155300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20230620 | 155200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20230620 | 155100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20230620 | 155000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20230620 | 154900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20230620 | 154800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20230620 | 154700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20230620 | 154600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20230620 | 154500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20230620 | 154400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20230620 | 154300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20230620 | 154200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20230620 | 154100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20230620 | 154000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20230620 | 153900 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20230620 | 153800 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20230620 | 153700 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20230620 | 153600 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20230620 | 153500 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20230620 | 153400 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20230620 | 153300 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20230620 | 153200 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20230620 | 153100 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20230620 | 153000 | 11904943400 | 22150 | 22150 | 22150 | 22150 | 10711 |
| 301 | 20230620 | 152900 | 11667694750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 302 | 20230620 | 152800 | 11667694750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 303 | 20230620 | 152700 | 11667694750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 304 | 20230620 | 152600 | 11667694750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 305 | 20230620 | 152500 | 11667694750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 306 | 20230620 | 152400 | 11667694750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 307 | 20230620 | 152300 | 11667694750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 308 | 20230620 | 152200 | 11667694750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 309 | 20230620 | 152100 | 11667694750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 310 | 20230620 | 152000 | 11667694750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 311 | 20230620 | 151900 | 11667694750 | 22200 | 22150 | 22200 | 22150 | 1001 |
| 312 | 20230620 | 151800 | 11645505100 | 22150 | 22150 | 22200 | 22150 | 734 |
| 313 | 20230620 | 151700 | 11629238250 | 22200 | 22200 | 22200 | 22150 | 580 |
| 314 | 20230620 | 151600 | 11616372250 | 22200 | 22200 | 22200 | 22150 | 698 |
| 315 | 20230620 | 151500 | 11600880250 | 22250 | 22200 | 22250 | 22150 | 1392 |
| 316 | 20230620 | 151400 | 11570017600 | 22200 | 22150 | 22200 | 22150 | 178 |
| 317 | 20230620 | 151300 | 11566073300 | 22150 | 22200 | 22200 | 22150 | 703 |
| 318 | 20230620 | 151200 | 11550501250 | 22150 | 22150 | 22200 | 22150 | 448 |
| 319 | 20230620 | 151100 | 11540557600 | 22150 | 22150 | 22200 | 22150 | 1794 |
| 320 | 20230620 | 151000 | 11500820300 | 22150 | 22150 | 22200 | 22150 | 584 |
| 321 | 20230620 | 150900 | 11487878450 | 22100 | 22150 | 22200 | 22100 | 1109 |
| 322 | 20230620 | 150800 | 11463319150 | 22150 | 22200 | 22200 | 22150 | 589 |
| 323 | 20230620 | 150700 | 11450262750 | 22150 | 22150 | 22150 | 22100 | 1154 |
| 324 | 20230620 | 150600 | 11424703550 | 22150 | 22150 | 22200 | 22100 | 3904 |
| 325 | 20230620 | 150500 | 11338178700 | 22200 | 22200 | 22200 | 22150 | 437 |
| 326 | 20230620 | 150400 | 11328484700 | 22200 | 22200 | 22250 | 22150 | 1046 |
| 327 | 20230620 | 150300 | 11305268250 | 22200 | 22150 | 22200 | 22150 | 1151 |
| 328 | 20230620 | 150200 | 11279721650 | 22150 | 22150 | 22200 | 22150 | 997 |
| 329 | 20230620 | 150100 | 11257623800 | 22200 | 22150 | 22200 | 22150 | 381 |
| 330 | 20230620 | 150000 | 11249178900 | 22150 | 22200 | 22200 | 22150 | 361 |
| 331 | 20230620 | 145900 | 11241168350 | 22200 | 22200 | 22250 | 22200 | 1543 |
| 332 | 20230620 | 145800 | 11206913550 | 22250 | 22250 | 22250 | 22200 | 774 |
| 333 | 20230620 | 145700 | 11189695000 | 22200 | 22200 | 22250 | 22200 | 939 |
| 334 | 20230620 | 145600 | 11168821750 | 22250 | 22200 | 22250 | 22200 | 862 |
| 335 | 20230620 | 145500 | 11149683100 | 22250 | 22250 | 22250 | 22200 | 592 |
| 336 | 20230620 | 145400 | 11136531800 | 22250 | 22250 | 22300 | 22200 | 403 |
| 337 | 20230620 | 145300 | 11127574250 | 22250 | 22150 | 22250 | 22150 | 602 |
| 338 | 20230620 | 145200 | 11114211300 | 22150 | 22150 | 22150 | 22100 | 1082 |
| 339 | 20230620 | 145100 | 11090245600 | 22200 | 22200 | 22200 | 22150 | 1834 |
| 340 | 20230620 | 145000 | 11049619100 | 22150 | 22150 | 22200 | 22150 | 1048 |
| 341 | 20230620 | 144900 | 11026398950 | 22150 | 22200 | 22200 | 22150 | 1882 |
| 342 | 20230620 | 144800 | 10984712600 | 22200 | 22150 | 22200 | 22150 | 2267 |
| 343 | 20230620 | 144700 | 10934476400 | 22150 | 22150 | 22200 | 22150 | 1221 |
| 344 | 20230620 | 144600 | 10907429650 | 22200 | 22250 | 22250 | 22200 | 998 |
| 345 | 20230620 | 144500 | 10885273900 | 22200 | 22200 | 22250 | 22200 | 1063 |
| 346 | 20230620 | 144400 | 10861668950 | 22200 | 22200 | 22250 | 22200 | 1161 |
| 347 | 20230620 | 144300 | 10835859200 | 22200 | 22200 | 22250 | 22200 | 562 |
| 348 | 20230620 | 144200 | 10823382600 | 22200 | 22200 | 22250 | 22200 | 1573 |
| 349 | 20230620 | 144100 | 10788460250 | 22200 | 22150 | 22200 | 22150 | 1773 |
| 350 | 20230620 | 144000 | 10749101150 | 22200 | 22150 | 22200 | 22150 | 1608 |
| 351 | 20230620 | 143900 | 10713432300 | 22150 | 22200 | 22200 | 22150 | 818 |
| 352 | 20230620 | 143800 | 10695302350 | 22200 | 22200 | 22250 | 22200 | 3441 |
| 353 | 20230620 | 143700 | 10618892350 | 22200 | 22200 | 22250 | 22200 | 3493 |
| 354 | 20230620 | 143600 | 10541342750 | 22200 | 22250 | 22250 | 22200 | 640 |
| 355 | 20230620 | 143500 | 10527132150 | 22250 | 22250 | 22250 | 22200 | 87 |
| 356 | 20230620 | 143400 | 10525199300 | 22250 | 22250 | 22250 | 22200 | 633 |
| 357 | 20230620 | 143300 | 10511139900 | 22200 | 22250 | 22250 | 22200 | 526 |
| 358 | 20230620 | 143200 | 10499439400 | 22200 | 22200 | 22250 | 22200 | 380 |
| 359 | 20230620 | 143100 | 10491001150 | 22200 | 22200 | 22250 | 22200 | 1453 |
| 360 | 20230620 | 143000 | 10458742250 | 22250 | 22250 | 22250 | 22200 | 829 |
| 361 | 20230620 | 142900 | 10440335850 | 22200 | 22200 | 22250 | 22200 | 209 |
| 362 | 20230620 | 142800 | 10435694750 | 22200 | 22300 | 22300 | 22200 | 1356 |
| 363 | 20230620 | 142700 | 10405528600 | 22300 | 22300 | 22300 | 22250 | 493 |
| 364 | 20230620 | 142600 | 10394542800 | 22300 | 22300 | 22300 | 22300 | 135 |
| 365 | 20230620 | 142500 | 10391532300 | 22300 | 22300 | 22300 | 22300 | 158 |
| 366 | 20230620 | 142400 | 10388008900 | 22300 | 22350 | 22350 | 22250 | 2752 |
| 367 | 20230620 | 142300 | 10326665350 | 22350 | 22350 | 22350 | 22350 | 1074 |
| 368 | 20230620 | 142200 | 10302661450 | 22300 | 22300 | 22300 | 22300 | 66 |
| 369 | 20230620 | 142100 | 10301189650 | 22300 | 22300 | 22350 | 22300 | 326 |
| 370 | 20230620 | 142000 | 10293909500 | 22300 | 22350 | 22350 | 22300 | 71 |
| 371 | 20230620 | 141900 | 10292324450 | 22350 | 22350 | 22350 | 22300 | 172 |
| 372 | 20230620 | 141800 | 10288487250 | 22300 | 22300 | 22350 | 22300 | 117 |
| 373 | 20230620 | 141700 | 10285876600 | 22300 | 22300 | 22350 | 22300 | 1186 |
| 374 | 20230620 | 141600 | 10259424600 | 22350 | 22400 | 22400 | 22300 | 132 |
| 375 | 20230620 | 141500 | 10256479050 | 22400 | 22300 | 22400 | 22300 | 834 |
| 376 | 20230620 | 141400 | 10237856550 | 22300 | 22350 | 22400 | 22300 | 837 |
| 377 | 20230620 | 141300 | 10219151150 | 22400 | 22350 | 22400 | 22300 | 801 |
| 378 | 20230620 | 141200 | 10201253800 | 22350 | 22300 | 22400 | 22300 | 1190 |
| 379 | 20230620 | 141100 | 10174621850 | 22300 | 22350 | 22350 | 22300 | 850 |
| 380 | 20230620 | 141000 | 10155635750 | 22350 | 22400 | 22400 | 22300 | 662 |
| 381 | 20230620 | 140900 | 10140839600 | 22350 | 22300 | 22400 | 22300 | 2139 |
| 382 | 20230620 | 140800 | 10093057900 | 22350 | 22350 | 22350 | 22300 | 279 |
| 383 | 20230620 | 140700 | 10086834750 | 22350 | 22300 | 22350 | 22250 | 1692 |
| 384 | 20230620 | 140600 | 10049100700 | 22300 | 22250 | 22300 | 22200 | 1957 |
| 385 | 20230620 | 140500 | 10005560900 | 22200 | 22300 | 22300 | 22200 | 1499 |
| 386 | 20230620 | 140400 | 9972217500 | 22250 | 22250 | 22300 | 22250 | 453 |
| 387 | 20230620 | 140300 | 9962137500 | 22300 | 22250 | 22300 | 22250 | 421 |
| 388 | 20230620 | 140200 | 9952760350 | 22300 | 22250 | 22300 | 22250 | 153 |
| 389 | 20230620 | 140100 | 9949351150 | 22250 | 22250 | 22300 | 22250 | 503 |
| 390 | 20230620 | 140000 | 9938159350 | 22250 | 22250 | 22300 | 22250 | 777 |
| 391 | 20230620 | 135900 | 9920864600 | 22300 | 22300 | 22300 | 22250 | 1247 |
| 392 | 20230620 | 135800 | 9893111400 | 22300 | 22300 | 22350 | 22250 | 134 |
| 393 | 20230620 | 135700 | 9890123150 | 22300 | 22300 | 22350 | 22250 | 652 |
| 394 | 20230620 | 135600 | 9875583300 | 22250 | 22300 | 22300 | 22250 | 607 |
| 395 | 20230620 | 135500 | 9862073200 | 22300 | 22300 | 22300 | 22300 | 213 |
| 396 | 20230620 | 135400 | 9857323300 | 22250 | 22300 | 22300 | 22250 | 590 |
| 397 | 20230620 | 135300 | 9844193450 | 22250 | 22350 | 22350 | 22250 | 11891 |
| 398 | 20230620 | 135200 | 9579125150 | 22350 | 22350 | 22400 | 22350 | 786 |
| 399 | 20230620 | 135100 | 9561558000 | 22400 | 22350 | 22400 | 22350 | 660 |
| 400 | 20230620 | 135000 | 9546801500 | 22350 | 22350 | 22350 | 22350 | 722 |
| 401 | 20230620 | 134900 | 9530664800 | 22350 | 22400 | 22400 | 22350 | 393 |
| 402 | 20230620 | 134800 | 9521881050 | 22400 | 22350 | 22400 | 22350 | 325 |
| 403 | 20230620 | 134700 | 9514615550 | 22400 | 22350 | 22400 | 22300 | 1365 |
| 404 | 20230620 | 134600 | 9484121250 | 22350 | 22400 | 22400 | 22350 | 996 |
| 405 | 20230620 | 134500 | 9461834600 | 22400 | 22350 | 22400 | 22350 | 780 |
| 406 | 20230620 | 134400 | 9444400050 | 22350 | 22300 | 22350 | 22300 | 2654 |
| 407 | 20230620 | 134300 | 9385212450 | 22350 | 22350 | 22350 | 22300 | 1042 |
| 408 | 20230620 | 134200 | 9361929000 | 22350 | 22300 | 22350 | 22300 | 404 |
| 409 | 20230620 | 134100 | 9352912150 | 22350 | 22300 | 22350 | 22300 | 169 |
| 410 | 20230620 | 134000 | 9349135150 | 22350 | 22350 | 22350 | 22300 | 90 |
| 411 | 20230620 | 133900 | 9347123750 | 22350 | 22350 | 22350 | 22300 | 139 |
| 412 | 20230620 | 133800 | 9344017600 | 22350 | 22400 | 22400 | 22300 | 2058 |
| 413 | 20230620 | 133700 | 9298020750 | 22400 | 22400 | 22400 | 22350 | 170 |
| 414 | 20230620 | 133600 | 9294213200 | 22400 | 22350 | 22400 | 22350 | 81 |
| 415 | 20230620 | 133500 | 9292401300 | 22400 | 22400 | 22400 | 22350 | 785 |
| 416 | 20230620 | 133400 | 9274854950 | 22400 | 22350 | 22400 | 22350 | 2116 |
| 417 | 20230620 | 133300 | 9227556950 | 22350 | 22400 | 22400 | 22350 | 5121 |
| 418 | 20230620 | 133200 | 9113101850 | 22400 | 22450 | 22450 | 22350 | 5835 |
| 419 | 20230620 | 133100 | 8982411900 | 22450 | 22400 | 22450 | 22400 | 141 |
| 420 | 20230620 | 133000 | 8979251450 | 22400 | 22450 | 22450 | 22400 | 364 |
| 421 | 20230620 | 132900 | 8971091950 | 22450 | 22450 | 22450 | 22400 | 850 |
| 422 | 20230620 | 132800 | 8952042600 | 22450 | 22400 | 22450 | 22400 | 1827 |
| 423 | 20230620 | 132700 | 8911115050 | 22400 | 22450 | 22450 | 22400 | 4527 |
| 424 | 20230620 | 132600 | 8809703600 | 22450 | 22500 | 22500 | 22400 | 3645 |
| 425 | 20230620 | 132500 | 8727887850 | 22450 | 22450 | 22500 | 22450 | 598 |
| 426 | 20230620 | 132400 | 8714452350 | 22500 | 22450 | 22500 | 22450 | 235 |
| 427 | 20230620 | 132300 | 8709175100 | 22450 | 22500 | 22500 | 22450 | 115 |
| 428 | 20230620 | 132200 | 8706588450 | 22450 | 22500 | 22500 | 22450 | 567 |
| 429 | 20230620 | 132100 | 8693839100 | 22500 | 22450 | 22500 | 22450 | 1660 |
| 430 | 20230620 | 132000 | 8656571600 | 22450 | 22400 | 22450 | 22400 | 942 |
| 431 | 20230620 | 131900 | 8635427850 | 22450 | 22450 | 22450 | 22450 | 49 |
| 432 | 20230620 | 131800 | 8634327800 | 22450 | 22400 | 22450 | 22400 | 389 |
| 433 | 20230620 | 131700 | 8625599200 | 22450 | 22450 | 22450 | 22400 | 593 |
| 434 | 20230620 | 131600 | 8612308300 | 22400 | 22500 | 22500 | 22400 | 2656 |
| 435 | 20230620 | 131500 | 8552688500 | 22500 | 22500 | 22500 | 22500 | 10 |
| 436 | 20230620 | 131400 | 8552463500 | 22500 | 22550 | 22550 | 22500 | 557 |
| 437 | 20230620 | 131300 | 8539916200 | 22550 | 22550 | 22550 | 22550 | 248 |
| 438 | 20230620 | 131200 | 8534323800 | 22500 | 22500 | 22550 | 22500 | 1442 |
| 439 | 20230620 | 131100 | 8501848000 | 22500 | 22500 | 22500 | 22450 | 258 |
| 440 | 20230620 | 131000 | 8496043050 | 22500 | 22550 | 22550 | 22500 | 100 |
| 441 | 20230620 | 130900 | 8493788650 | 22550 | 22500 | 22550 | 22450 | 627 |
| 442 | 20230620 | 130800 | 8479682650 | 22500 | 22500 | 22500 | 22450 | 496 |
| 443 | 20230620 | 130700 | 8468543750 | 22450 | 22500 | 22500 | 22450 | 245 |
| 444 | 20230620 | 130600 | 8463033000 | 22550 | 22450 | 22550 | 22450 | 5436 |
| 445 | 20230620 | 130500 | 8340960300 | 22400 | 22450 | 22450 | 22400 | 2888 |
| 446 | 20230620 | 130400 | 8276175400 | 22450 | 22500 | 22500 | 22450 | 45 |
| 447 | 20230620 | 130300 | 8275163450 | 22500 | 22500 | 22500 | 22450 | 371 |
| 448 | 20230620 | 130200 | 8266816450 | 22450 | 22500 | 22500 | 22450 | 1567 |
| 449 | 20230620 | 130100 | 8231637100 | 22500 | 22500 | 22500 | 22500 | 2 |
| 450 | 20230620 | 130000 | 8231592100 | 22450 | 22450 | 22450 | 22450 | 509 |
| 451 | 20230620 | 125900 | 8220165050 | 22500 | 22500 | 22500 | 22450 | 463 |
| 452 | 20230620 | 125800 | 8209748100 | 22500 | 22500 | 22500 | 22450 | 767 |
| 453 | 20230620 | 125700 | 8192500550 | 22550 | 22550 | 22550 | 22550 | 80 |
| 454 | 20230620 | 125600 | 8190696550 | 22550 | 22550 | 22550 | 22500 | 1050 |
| 455 | 20230620 | 125500 | 8167069250 | 22550 | 22550 | 22550 | 22550 | 57 |
| 456 | 20230620 | 125400 | 8165783900 | 22550 | 22500 | 22550 | 22500 | 783 |
| 457 | 20230620 | 125300 | 8148141850 | 22500 | 22550 | 22550 | 22500 | 313 |
| 458 | 20230620 | 125200 | 8141087200 | 22550 | 22550 | 22550 | 22550 | 109 |
| 459 | 20230620 | 125100 | 8138629250 | 22500 | 22500 | 22550 | 22500 | 481 |
| 460 | 20230620 | 125000 | 8127806050 | 22500 | 22500 | 22550 | 22500 | 368 |
| 461 | 20230620 | 124900 | 8119526000 | 22500 | 22500 | 22550 | 22500 | 291 |
| 462 | 20230620 | 124800 | 8112978450 | 22550 | 22550 | 22550 | 22500 | 235 |
| 463 | 20230620 | 124700 | 8107686200 | 22550 | 22550 | 22550 | 22500 | 184 |
| 464 | 20230620 | 124600 | 8103545500 | 22550 | 22600 | 22600 | 22550 | 1720 |
| 465 | 20230620 | 124500 | 8064756300 | 22600 | 22550 | 22600 | 22550 | 29 |
| 466 | 20230620 | 124400 | 8064101400 | 22600 | 22600 | 22600 | 22550 | 141 |
| 467 | 20230620 | 124300 | 8060915400 | 22600 | 22550 | 22600 | 22550 | 260 |
| 468 | 20230620 | 124200 | 8055051250 | 22600 | 22600 | 22600 | 22600 | 3 |
| 469 | 20230620 | 124100 | 8054983450 | 22550 | 22600 | 22600 | 22550 | 353 |
| 470 | 20230620 | 124000 | 8047020550 | 22600 | 22600 | 22600 | 22550 | 721 |
| 471 | 20230620 | 123900 | 8030729650 | 22600 | 22600 | 22600 | 22600 | 167 |
| 472 | 20230620 | 123800 | 8026955450 | 22600 | 22600 | 22600 | 22600 | 34 |
| 473 | 20230620 | 123700 | 8026187050 | 22650 | 22600 | 22650 | 22550 | 958 |
| 474 | 20230620 | 123600 | 8004558150 | 22600 | 22550 | 22600 | 22550 | 518 |
| 475 | 20230620 | 123500 | 7992873550 | 22550 | 22500 | 22550 | 22500 | 599 |
| 476 | 20230620 | 123400 | 7979396000 | 22550 | 22550 | 22550 | 22500 | 1232 |
| 477 | 20230620 | 123300 | 7951654450 | 22550 | 22550 | 22550 | 22500 | 404 |
| 478 | 20230620 | 123200 | 7942546900 | 22500 | 22500 | 22550 | 22500 | 271 |
| 479 | 20230620 | 123100 | 7936448400 | 22500 | 22500 | 22500 | 22500 | 119 |
| 480 | 20230620 | 123000 | 7933770900 | 22500 | 22500 | 22550 | 22500 | 1138 |
| 481 | 20230620 | 122900 | 7908163400 | 22500 | 22550 | 22550 | 22500 | 99 |
| 482 | 20230620 | 122800 | 7905935550 | 22550 | 22500 | 22550 | 22500 | 30 |
| 483 | 20230620 | 122700 | 7905260350 | 22500 | 22500 | 22500 | 22500 | 706 |
| 484 | 20230620 | 122600 | 7889375350 | 22500 | 22550 | 22550 | 22500 | 708 |
| 485 | 20230620 | 122500 | 7873431550 | 22550 | 22550 | 22550 | 22500 | 290 |
| 486 | 20230620 | 122400 | 7866901300 | 22550 | 22550 | 22550 | 22550 | 152 |
| 487 | 20230620 | 122300 | 7863473700 | 22550 | 22550 | 22550 | 22550 | 571 |
| 488 | 20230620 | 122200 | 7850597650 | 22550 | 22550 | 22550 | 22550 | 165 |
| 489 | 20230620 | 122100 | 7846876900 | 22550 | 22550 | 22550 | 22550 | 122 |
| 490 | 20230620 | 122000 | 7844125800 | 22500 | 22500 | 22550 | 22500 | 2034 |
| 491 | 20230620 | 121900 | 7798355400 | 22550 | 22600 | 22600 | 22500 | 1213 |
| 492 | 20230620 | 121800 | 7771002850 | 22600 | 22600 | 22600 | 22600 | 159 |
| 493 | 20230620 | 121700 | 7767409450 | 22600 | 22600 | 22600 | 22550 | 110 |
| 494 | 20230620 | 121600 | 7764924550 | 22600 | 22650 | 22650 | 22600 | 63 |
| 495 | 20230620 | 121500 | 7763500700 | 22600 | 22600 | 22600 | 22600 | 414 |
| 496 | 20230620 | 121400 | 7754144300 | 22600 | 22600 | 22600 | 22600 | 461 |
| 497 | 20230620 | 121300 | 7743725700 | 22600 | 22600 | 22600 | 22600 | 101 |
| 498 | 20230620 | 121200 | 7741443100 | 22600 | 22600 | 22600 | 22550 | 698 |
| 499 | 20230620 | 121100 | 7725689800 | 22600 | 22550 | 22600 | 22550 | 133 |
| 500 | 20230620 | 121000 | 7722686350 | 22600 | 22600 | 22600 | 22600 | 508 |
| 501 | 20230620 | 120900 | 7711205550 | 22600 | 22600 | 22600 | 22600 | 430 |
| 502 | 20230620 | 120800 | 7701487550 | 22600 | 22600 | 22600 | 22600 | 152 |
| 503 | 20230620 | 120700 | 7698052350 | 22600 | 22600 | 22600 | 22550 | 799 |
| 504 | 20230620 | 120600 | 7680006900 | 22600 | 22600 | 22600 | 22600 | 49 |
| 505 | 20230620 | 120500 | 7678899500 | 22600 | 22550 | 22600 | 22550 | 901 |
| 506 | 20230620 | 120400 | 7658559050 | 22500 | 22550 | 22550 | 22500 | 583 |
| 507 | 20230620 | 120300 | 7645413900 | 22550 | 22600 | 22600 | 22500 | 781 |
| 508 | 20230620 | 120200 | 7627807400 | 22600 | 22600 | 22600 | 22600 | 52 |
| 509 | 20230620 | 120100 | 7626632200 | 22600 | 22600 | 22600 | 22600 | 253 |
| 510 | 20230620 | 120000 | 7620914400 | 22600 | 22600 | 22600 | 22550 | 137 |
| 511 | 20230620 | 115900 | 7617824950 | 22550 | 22550 | 22600 | 22550 | 246 |
| 512 | 20230620 | 115800 | 7612273500 | 22550 | 22550 | 22550 | 22550 | 542 |
| 513 | 20230620 | 115700 | 7600051400 | 22550 | 22550 | 22550 | 22550 | 354 |
| 514 | 20230620 | 115600 | 7592068700 | 22550 | 22550 | 22550 | 22550 | 803 |
| 515 | 20230620 | 115500 | 7573961050 | 22600 | 22600 | 22600 | 22600 | 270 |
| 516 | 20230620 | 115400 | 7567859050 | 22600 | 22600 | 22600 | 22550 | 309 |
| 517 | 20230620 | 115300 | 7560891000 | 22600 | 22550 | 22600 | 22550 | 111 |
| 518 | 20230620 | 115200 | 7558382500 | 22550 | 22550 | 22600 | 22550 | 304 |
| 519 | 20230620 | 115100 | 7551526450 | 22550 | 22600 | 22600 | 22550 | 181 |
| 520 | 20230620 | 115000 | 7547437350 | 22550 | 22550 | 22550 | 22550 | 422 |
| 521 | 20230620 | 114900 | 7537921250 | 22600 | 22600 | 22600 | 22550 | 242 |
| 522 | 20230620 | 114800 | 7532452850 | 22600 | 22650 | 22650 | 22600 | 311 |
| 523 | 20230620 | 114700 | 7525417550 | 22600 | 22550 | 22650 | 22550 | 256 |
| 524 | 20230620 | 114600 | 7519631100 | 22550 | 22550 | 22600 | 22550 | 223 |
| 525 | 20230620 | 114500 | 7514602400 | 22600 | 22600 | 22600 | 22550 | 2024 |
| 526 | 20230620 | 114400 | 7468937350 | 22600 | 22600 | 22650 | 22600 | 244 |
| 527 | 20230620 | 114300 | 7463419300 | 22600 | 22650 | 22650 | 22600 | 2144 |
| 528 | 20230620 | 114200 | 7414958100 | 22650 | 22650 | 22650 | 22650 | 1137 |
| 529 | 20230620 | 114100 | 7389205050 | 22650 | 22600 | 22650 | 22600 | 85 |
| 530 | 20230620 | 114000 | 7387279950 | 22650 | 22600 | 22650 | 22600 | 76 |
| 531 | 20230620 | 113900 | 7385559150 | 22650 | 22650 | 22650 | 22650 | 956 |
| 532 | 20230620 | 113800 | 7363905750 | 22600 | 22650 | 22650 | 22600 | 417 |
| 533 | 20230620 | 113700 | 7354468200 | 22650 | 22650 | 22700 | 22650 | 955 |
| 534 | 20230620 | 113600 | 7332814000 | 22700 | 22650 | 22700 | 22650 | 2717 |
| 535 | 20230620 | 113500 | 7271155750 | 22650 | 22700 | 22700 | 22650 | 97 |
| 536 | 20230620 | 113400 | 7268956750 | 22650 | 22700 | 22700 | 22650 | 449 |
| 537 | 20230620 | 113300 | 7258782950 | 22650 | 22650 | 22750 | 22650 | 1376 |
| 538 | 20230620 | 113200 | 7227562950 | 22650 | 22700 | 22700 | 22650 | 83 |
| 539 | 20230620 | 113100 | 7225682600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 540 | 20230620 | 113000 | 7225682600 | 22650 | 22650 | 22700 | 22650 | 202 |
| 541 | 20230620 | 112900 | 7221102300 | 22650 | 22650 | 22650 | 22650 | 10 |
| 542 | 20230620 | 112800 | 7220875800 | 22700 | 22750 | 22750 | 22700 | 321 |
| 543 | 20230620 | 112700 | 7213582850 | 22750 | 22700 | 22750 | 22700 | 14 |
| 544 | 20230620 | 112600 | 7213264500 | 22700 | 22700 | 22700 | 22700 | 261 |
| 545 | 20230620 | 112500 | 7207339800 | 22700 | 22700 | 22700 | 22650 | 686 |
| 546 | 20230620 | 112400 | 7191768600 | 22700 | 22700 | 22700 | 22650 | 401 |
| 547 | 20230620 | 112300 | 7182668650 | 22650 | 22650 | 22700 | 22650 | 197 |
| 548 | 20230620 | 112200 | 7178201250 | 22650 | 22600 | 22650 | 22600 | 427 |
| 549 | 20230620 | 112100 | 7168530200 | 22600 | 22600 | 22600 | 22600 | 1880 |
| 550 | 20230620 | 112000 | 7126042200 | 22600 | 22550 | 22600 | 22550 | 121 |
| 551 | 20230620 | 111900 | 7123312600 | 22550 | 22550 | 22600 | 22500 | 3162 |
| 552 | 20230620 | 111800 | 7052028250 | 22550 | 22550 | 22550 | 22550 | 192 |
| 553 | 20230620 | 111700 | 7047698650 | 22550 | 22500 | 22550 | 22500 | 220 |
| 554 | 20230620 | 111600 | 7042747650 | 22500 | 22500 | 22500 | 22450 | 1135 |
| 555 | 20230620 | 111500 | 7017210650 | 22500 | 22450 | 22500 | 22450 | 257 |
| 556 | 20230620 | 111400 | 7011437800 | 22500 | 22500 | 22500 | 22450 | 1646 |
| 557 | 20230620 | 111300 | 6974480800 | 22450 | 22550 | 22550 | 22450 | 1125 |
| 558 | 20230620 | 111200 | 6949166200 | 22550 | 22500 | 22550 | 22500 | 941 |
| 559 | 20230620 | 111100 | 6927982750 | 22500 | 22500 | 22500 | 22500 | 309 |
| 560 | 20230620 | 111000 | 6921030250 | 22450 | 22500 | 22500 | 22450 | 366 |
| 561 | 20230620 | 110900 | 6912802400 | 22500 | 22450 | 22500 | 22450 | 469 |
| 562 | 20230620 | 110800 | 6902271900 | 22450 | 22500 | 22500 | 22450 | 33 |
| 563 | 20230620 | 110700 | 6901530950 | 22450 | 22450 | 22450 | 22400 | 378 |
| 564 | 20230620 | 110600 | 6893044950 | 22450 | 22450 | 22450 | 22400 | 1426 |
| 565 | 20230620 | 110500 | 6861048250 | 22400 | 22450 | 22450 | 22400 | 1104 |
| 566 | 20230620 | 110400 | 6836318250 | 22450 | 22450 | 22450 | 22400 | 459 |
| 567 | 20230620 | 110300 | 6826031100 | 22450 | 22400 | 22450 | 22400 | 626 |
| 568 | 20230620 | 110200 | 6811998600 | 22400 | 22500 | 22500 | 22400 | 1293 |
| 569 | 20230620 | 110100 | 6783004900 | 22450 | 22500 | 22500 | 22450 | 533 |
| 570 | 20230620 | 110000 | 6771022600 | 22450 | 22450 | 22500 | 22400 | 578 |
| 571 | 20230620 | 105900 | 6758058500 | 22450 | 22550 | 22550 | 22450 | 2937 |
| 572 | 20230620 | 105800 | 6692019050 | 22550 | 22500 | 22550 | 22500 | 121 |
| 573 | 20230620 | 105700 | 6689292400 | 22500 | 22550 | 22550 | 22500 | 1257 |
| 574 | 20230620 | 105600 | 6660951050 | 22550 | 22550 | 22550 | 22500 | 863 |
| 575 | 20230620 | 105500 | 6641510400 | 22550 | 22550 | 22550 | 22500 | 491 |
| 576 | 20230620 | 105400 | 6630443800 | 22500 | 22550 | 22600 | 22500 | 916 |
| 577 | 20230620 | 105300 | 6609793300 | 22550 | 22550 | 22600 | 22550 | 644 |
| 578 | 20230620 | 105200 | 6595250400 | 22600 | 22650 | 22650 | 22550 | 1090 |
| 579 | 20230620 | 105100 | 6570621300 | 22600 | 22550 | 22650 | 22550 | 852 |
| 580 | 20230620 | 105000 | 6551362600 | 22550 | 22600 | 22600 | 22550 | 937 |
| 581 | 20230620 | 104900 | 6530210500 | 22550 | 22550 | 22550 | 22500 | 755 |
| 582 | 20230620 | 104800 | 6513194850 | 22550 | 22550 | 22550 | 22500 | 376 |
| 583 | 20230620 | 104700 | 6504719050 | 22550 | 22550 | 22550 | 22550 | 427 |
| 584 | 20230620 | 104600 | 6495090200 | 22550 | 22500 | 22550 | 22450 | 587 |
| 585 | 20230620 | 104500 | 6481886750 | 22450 | 22400 | 22450 | 22350 | 1854 |
| 586 | 20230620 | 104400 | 6440361800 | 22400 | 22350 | 22400 | 22350 | 496 |
| 587 | 20230620 | 104300 | 6429264950 | 22350 | 22300 | 22350 | 22300 | 753 |
| 588 | 20230620 | 104200 | 6412436500 | 22350 | 22400 | 22450 | 22350 | 3710 |
| 589 | 20230620 | 104100 | 6329405100 | 22400 | 22450 | 22450 | 22400 | 400 |
| 590 | 20230620 | 104000 | 6320440500 | 22500 | 22500 | 22500 | 22400 | 167 |
| 591 | 20230620 | 103900 | 6316691200 | 22500 | 22350 | 22550 | 22350 | 405 |
| 592 | 20230620 | 103800 | 6307605050 | 22400 | 22350 | 22400 | 22350 | 514 |
| 593 | 20230620 | 103700 | 6296108900 | 22350 | 22400 | 22400 | 22300 | 4153 |
| 594 | 20230620 | 103600 | 6203227600 | 22400 | 22450 | 22450 | 22400 | 2359 |
| 595 | 20230620 | 103500 | 6150351100 | 22450 | 22500 | 22500 | 22400 | 942 |
| 596 | 20230620 | 103400 | 6129205050 | 22450 | 22500 | 22500 | 22450 | 1932 |
| 597 | 20230620 | 103300 | 6085750850 | 22550 | 22600 | 22650 | 22550 | 2433 |
| 598 | 20230620 | 103200 | 6030840900 | 22600 | 22600 | 22650 | 22600 | 693 |
| 599 | 20230620 | 103100 | 6015177400 | 22600 | 22700 | 22700 | 22600 | 1662 |
| 600 | 20230620 | 103000 | 5977529950 | 22700 | 22650 | 22700 | 22650 | 414 |
| 601 | 20230620 | 102900 | 5968139600 | 22650 | 22700 | 22700 | 22650 | 333 |
| 602 | 20230620 | 102800 | 5960596650 | 22700 | 22700 | 22700 | 22650 | 367 |
| 603 | 20230620 | 102700 | 5952273300 | 22650 | 22700 | 22750 | 22650 | 453 |
| 604 | 20230620 | 102600 | 5941995900 | 22700 | 22700 | 22700 | 22700 | 387 |
| 605 | 20230620 | 102500 | 5933211000 | 22700 | 22750 | 22750 | 22650 | 1348 |
| 606 | 20230620 | 102400 | 5902602700 | 22750 | 22750 | 22800 | 22750 | 331 |
| 607 | 20230620 | 102300 | 5895065400 | 22750 | 22750 | 22800 | 22700 | 331 |
| 608 | 20230620 | 102200 | 5887537650 | 22750 | 22850 | 22850 | 22750 | 727 |
| 609 | 20230620 | 102100 | 5870976750 | 22800 | 22850 | 22900 | 22800 | 1987 |
| 610 | 20230620 | 102000 | 5825636800 | 22850 | 22900 | 22900 | 22850 | 1356 |
| 611 | 20230620 | 101900 | 5794596250 | 22900 | 22950 | 22950 | 22900 | 592 |
| 612 | 20230620 | 101800 | 5781035450 | 22950 | 22950 | 22950 | 22900 | 1273 |
| 613 | 20230620 | 101700 | 5751830000 | 22950 | 22950 | 23000 | 22950 | 312 |
| 614 | 20230620 | 101600 | 5744669100 | 22950 | 23000 | 23000 | 22950 | 558 |
| 615 | 20230620 | 101500 | 5731845200 | 23000 | 23000 | 23000 | 22950 | 1083 |
| 616 | 20230620 | 101400 | 5706936700 | 23000 | 22950 | 23000 | 22950 | 1264 |
| 617 | 20230620 | 101300 | 5677876700 | 23000 | 22900 | 23000 | 22900 | 437 |
| 618 | 20230620 | 101200 | 5667831700 | 22900 | 22950 | 22950 | 22900 | 714 |
| 619 | 20230620 | 101100 | 5651447500 | 22950 | 22950 | 22950 | 22900 | 611 |
| 620 | 20230620 | 101000 | 5637425100 | 22900 | 22950 | 23050 | 22900 | 4428 |
| 621 | 20230620 | 100900 | 5535505400 | 22900 | 22850 | 22900 | 22850 | 1068 |
| 622 | 20230620 | 100800 | 5511049500 | 22850 | 22850 | 22900 | 22850 | 268 |
| 623 | 20230620 | 100700 | 5504924600 | 22850 | 22800 | 22850 | 22800 | 2118 |
| 624 | 20230620 | 100600 | 5456576300 | 22800 | 22750 | 22800 | 22750 | 2290 |
| 625 | 20230620 | 100500 | 5404397950 | 22750 | 22750 | 22800 | 22750 | 445 |
| 626 | 20230620 | 100400 | 5394273950 | 22750 | 22800 | 22800 | 22750 | 1016 |
| 627 | 20230620 | 100300 | 5371139850 | 22800 | 22800 | 22800 | 22750 | 229 |
| 628 | 20230620 | 100200 | 5365923050 | 22800 | 22800 | 22800 | 22800 | 90 |
| 629 | 20230620 | 100100 | 5363871050 | 22800 | 22750 | 22800 | 22700 | 1185 |
| 630 | 20230620 | 100000 | 5336912050 | 22750 | 22750 | 22750 | 22700 | 223 |
| 631 | 20230620 | 095900 | 5331842250 | 22750 | 22750 | 22800 | 22750 | 405 |
| 632 | 20230620 | 095800 | 5322628450 | 22800 | 22850 | 22900 | 22800 | 1996 |
| 633 | 20230620 | 095700 | 5277055750 | 22900 | 22900 | 22950 | 22900 | 200 |
| 634 | 20230620 | 095600 | 5272472150 | 22900 | 23000 | 23000 | 22900 | 2354 |
| 635 | 20230620 | 095500 | 5218496750 | 23000 | 23000 | 23050 | 22950 | 1967 |
| 636 | 20230620 | 095400 | 5173246500 | 23000 | 23000 | 23050 | 23000 | 2117 |
| 637 | 20230620 | 095300 | 5124550700 | 23000 | 22950 | 23000 | 22950 | 1111 |
| 638 | 20230620 | 095200 | 5098998000 | 22950 | 22900 | 22950 | 22850 | 1615 |
| 639 | 20230620 | 095100 | 5061970050 | 22850 | 22900 | 22900 | 22850 | 1121 |
| 640 | 20230620 | 095000 | 5036307250 | 22900 | 22900 | 22950 | 22900 | 1949 |
| 641 | 20230620 | 094900 | 4991672400 | 22900 | 22950 | 22950 | 22850 | 1722 |
| 642 | 20230620 | 094800 | 4952239200 | 22950 | 22900 | 23000 | 22850 | 4160 |
| 643 | 20230620 | 094700 | 4856694750 | 22900 | 22850 | 22950 | 22800 | 3964 |
| 644 | 20230620 | 094600 | 4765990400 | 22850 | 22650 | 22850 | 22650 | 2788 |
| 645 | 20230620 | 094500 | 4702622300 | 22650 | 22600 | 22700 | 22600 | 2701 |
| 646 | 20230620 | 094400 | 4641496750 | 22600 | 22600 | 22650 | 22600 | 728 |
| 647 | 20230620 | 094300 | 4625037750 | 22600 | 22550 | 22600 | 22550 | 2161 |
| 648 | 20230620 | 094200 | 4576206750 | 22550 | 22600 | 22650 | 22500 | 1457 |
| 649 | 20230620 | 094100 | 4543294400 | 22600 | 22600 | 22700 | 22550 | 3064 |
| 650 | 20230620 | 094000 | 4474022300 | 22650 | 22600 | 22700 | 22550 | 4336 |
| 651 | 20230620 | 093900 | 4375946500 | 22550 | 22550 | 22600 | 22550 | 1412 |
| 652 | 20230620 | 093800 | 4344070000 | 22550 | 22550 | 22550 | 22500 | 816 |
| 653 | 20230620 | 093700 | 4325682250 | 22550 | 22550 | 22600 | 22500 | 2102 |
| 654 | 20230620 | 093600 | 4278293200 | 22550 | 22350 | 22550 | 22350 | 6044 |
| 655 | 20230620 | 093500 | 4142465950 | 22350 | 22400 | 22400 | 22300 | 354 |
| 656 | 20230620 | 093400 | 4134554050 | 22250 | 22300 | 22450 | 22250 | 5937 |
| 657 | 20230620 | 093300 | 4001960050 | 22300 | 22350 | 22350 | 22300 | 2355 |
| 658 | 20230620 | 093200 | 3949378550 | 22350 | 22400 | 22400 | 22350 | 1808 |
| 659 | 20230620 | 093100 | 3908968650 | 22400 | 22400 | 22450 | 22350 | 538 |
| 660 | 20230620 | 093000 | 3896917850 | 22400 | 22450 | 22450 | 22400 | 603 |
| 661 | 20230620 | 092900 | 3883405000 | 22450 | 22450 | 22500 | 22350 | 2026 |
| 662 | 20230620 | 092800 | 3837965150 | 22500 | 22300 | 22500 | 22250 | 4954 |
| 663 | 20230620 | 092700 | 3727038600 | 22300 | 22250 | 22300 | 22250 | 774 |
| 664 | 20230620 | 092600 | 3709807150 | 22250 | 22200 | 22300 | 22150 | 1812 |
| 665 | 20230620 | 092500 | 3669522250 | 22150 | 22250 | 22300 | 22150 | 5235 |
| 666 | 20230620 | 092400 | 3553311400 | 22250 | 22250 | 22300 | 22200 | 1235 |
| 667 | 20230620 | 092300 | 3525844300 | 22250 | 22100 | 22300 | 22100 | 3407 |
| 668 | 20230620 | 092200 | 3450305950 | 22100 | 22100 | 22150 | 22100 | 1937 |
| 669 | 20230620 | 092100 | 3407461550 | 22150 | 22150 | 22150 | 22100 | 1811 |
| 670 | 20230620 | 092000 | 3367417200 | 22150 | 22150 | 22150 | 22100 | 2524 |
| 671 | 20230620 | 091900 | 3311619950 | 22150 | 22150 | 22200 | 22100 | 3028 |
| 672 | 20230620 | 091800 | 3244628600 | 22150 | 22300 | 22350 | 22150 | 3419 |
| 673 | 20230620 | 091700 | 3168603900 | 22300 | 22400 | 22450 | 22300 | 5651 |
| 674 | 20230620 | 091600 | 3042235150 | 22400 | 22300 | 22400 | 22250 | 3549 |
| 675 | 20230620 | 091500 | 2963071300 | 22300 | 22150 | 22300 | 22050 | 11038 |
| 676 | 20230620 | 091400 | 2718992750 | 22150 | 22100 | 22200 | 22100 | 6321 |
| 677 | 20230620 | 091300 | 2579033350 | 22150 | 22300 | 22300 | 22100 | 12216 |
| 678 | 20230620 | 091200 | 2307512950 | 22350 | 22300 | 22350 | 22250 | 2619 |
| 679 | 20230620 | 091100 | 2249110650 | 22300 | 22250 | 22350 | 22250 | 7925 |
| 680 | 20230620 | 091000 | 2072583800 | 22300 | 22500 | 22500 | 22250 | 11661 |
| 681 | 20230620 | 090900 | 1811690050 | 22450 | 22450 | 22500 | 22400 | 3069 |
| 682 | 20230620 | 090800 | 1742785300 | 22450 | 22450 | 22500 | 22400 | 4722 |
| 683 | 20230620 | 090700 | 1636815950 | 22500 | 22650 | 22650 | 22450 | 4450 |
| 684 | 20230620 | 090600 | 1536507050 | 22600 | 22800 | 22850 | 22600 | 3411 |
| 685 | 20230620 | 090500 | 1459111400 | 22800 | 22800 | 22850 | 22700 | 2196 |
| 686 | 20230620 | 090400 | 1409149650 | 22700 | 22850 | 22950 | 22700 | 1471 |
| 687 | 20230620 | 090300 | 1375566300 | 23000 | 22300 | 23000 | 22300 | 17693 |
| 688 | 20230620 | 090200 | 976879250 | 22350 | 22650 | 22650 | 22300 | 21334 |
| 689 | 20230620 | 090100 | 497976250 | 22700 | 23100 | 23150 | 22600 | 12216 |
| 690 | 20230620 | 090000 | 217834750 | 23100 | 23050 | 23250 | 23050 | 8111 |