34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 193600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 7877 |
| 3 | 20230626 | 193500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230626 | 193400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230626 | 193300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230626 | 193200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230626 | 193100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230626 | 193000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230626 | 192900 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230626 | 192800 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230626 | 192700 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230626 | 192600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230626 | 192500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230626 | 192400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230626 | 192300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230626 | 192200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230626 | 192100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230626 | 192000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230626 | 191900 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230626 | 191800 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230626 | 191700 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230626 | 191600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230626 | 191500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230626 | 191400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230626 | 191300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230626 | 191200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230626 | 191100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230626 | 191000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230626 | 190900 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230626 | 190800 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230626 | 190700 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230626 | 190600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 7877 |
| 33 | 20230626 | 190500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230626 | 190400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230626 | 190300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230626 | 190200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230626 | 190100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230626 | 190000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230626 | 185900 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230626 | 185800 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230626 | 185700 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230626 | 185600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230626 | 185500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230626 | 185400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230626 | 185300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230626 | 185200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230626 | 185100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230626 | 185000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230626 | 184900 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230626 | 184800 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230626 | 184700 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230626 | 184600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230626 | 184500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230626 | 184400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230626 | 184300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230626 | 184200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230626 | 184100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230626 | 184000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230626 | 183900 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230626 | 183800 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230626 | 183700 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230626 | 183600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 7877 |
| 63 | 20230626 | 183500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230626 | 183400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230626 | 183300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230626 | 183200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230626 | 183100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230626 | 183000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230626 | 182900 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230626 | 182800 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230626 | 182700 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230626 | 182600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230626 | 182500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230626 | 182400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230626 | 182300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230626 | 182200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230626 | 182100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230626 | 182000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230626 | 181900 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230626 | 181800 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230626 | 181700 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230626 | 181600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230626 | 181500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230626 | 181400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230626 | 181300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230626 | 181200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230626 | 181100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230626 | 181000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230626 | 180900 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230626 | 180800 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230626 | 180700 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230626 | 180600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 7877 |
| 93 | 20230626 | 180500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230626 | 180400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230626 | 180300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230626 | 180200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230626 | 180100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230626 | 180000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230626 | 175900 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230626 | 175800 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230626 | 175700 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230626 | 175600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230626 | 175500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230626 | 175400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230626 | 175300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230626 | 175200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230626 | 175100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230626 | 175000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230626 | 174900 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230626 | 174800 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230626 | 174700 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230626 | 174600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230626 | 174500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230626 | 174400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230626 | 174300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230626 | 174200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230626 | 174100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230626 | 174000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230626 | 173900 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230626 | 173800 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230626 | 173700 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230626 | 173600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 7877 |
| 123 | 20230626 | 173500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230626 | 173400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230626 | 173300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230626 | 173200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230626 | 173100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230626 | 173000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230626 | 172900 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230626 | 172800 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230626 | 172700 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230626 | 172600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230626 | 172500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230626 | 172400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230626 | 172300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230626 | 172200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230626 | 172100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230626 | 172000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230626 | 171900 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230626 | 171800 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230626 | 171700 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230626 | 171600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230626 | 171500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230626 | 171400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230626 | 171300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230626 | 171200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230626 | 171100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230626 | 171000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230626 | 170900 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230626 | 170800 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230626 | 170700 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230626 | 170600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 7877 |
| 153 | 20230626 | 170500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230626 | 170400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230626 | 170300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230626 | 170200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230626 | 170100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230626 | 170000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230626 | 165900 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230626 | 165800 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230626 | 165700 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230626 | 165600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230626 | 165500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230626 | 165400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230626 | 165300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230626 | 165200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230626 | 165100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230626 | 165000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230626 | 164900 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230626 | 164800 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230626 | 164700 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230626 | 164600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230626 | 164500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230626 | 164400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230626 | 164300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230626 | 164200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230626 | 164100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230626 | 164000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230626 | 163900 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230626 | 163800 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230626 | 163700 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230626 | 163600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 7877 |
| 183 | 20230626 | 163500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230626 | 163400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230626 | 163300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230626 | 163200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230626 | 163100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230626 | 163000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230626 | 162900 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230626 | 162800 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230626 | 162700 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230626 | 162600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230626 | 162500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230626 | 162400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230626 | 162300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230626 | 162200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230626 | 162100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230626 | 162000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230626 | 161900 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230626 | 161800 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230626 | 161700 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20230626 | 161600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20230626 | 161500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20230626 | 161400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20230626 | 161300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20230626 | 161200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20230626 | 161100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20230626 | 161000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20230626 | 160900 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20230626 | 160800 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20230626 | 160700 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20230626 | 160600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 7877 |
| 213 | 20230626 | 160500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20230626 | 160400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20230626 | 160300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20230626 | 160200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20230626 | 160100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20230626 | 160000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20230626 | 155900 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20230626 | 155800 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20230626 | 155700 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20230626 | 155600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20230626 | 155500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20230626 | 155400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20230626 | 155300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20230626 | 155200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20230626 | 155100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20230626 | 155000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20230626 | 154900 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20230626 | 154800 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20230626 | 154700 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20230626 | 154600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20230626 | 154500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20230626 | 154400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20230626 | 154300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20230626 | 154200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20230626 | 154100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20230626 | 154000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20230626 | 153900 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20230626 | 153800 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20230626 | 153700 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20230626 | 153600 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 7877 |
| 243 | 20230626 | 153500 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20230626 | 153400 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20230626 | 153300 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20230626 | 153200 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20230626 | 153100 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20230626 | 153000 | 7176331850 | 20500 | 20500 | 20500 | 20500 | 7877 |
| 249 | 20230626 | 152900 | 7014853350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20230626 | 152800 | 7014853350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20230626 | 152700 | 7014853350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20230626 | 152600 | 7014853350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20230626 | 152500 | 7014853350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20230626 | 152400 | 7014853350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20230626 | 152300 | 7014853350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20230626 | 152200 | 7014853350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20230626 | 152100 | 7014853350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20230626 | 152000 | 7014853350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20230626 | 151900 | 7014853350 | 20500 | 20500 | 20500 | 20450 | 3469 |
| 260 | 20230626 | 151800 | 6943810200 | 20500 | 20500 | 20500 | 20450 | 1391 |
| 261 | 20230626 | 151700 | 6915335600 | 20450 | 20500 | 20500 | 20400 | 1333 |
| 262 | 20230626 | 151600 | 6888069600 | 20500 | 20350 | 20500 | 20350 | 3398 |
| 263 | 20230626 | 151500 | 6818637950 | 20400 | 20400 | 20400 | 20350 | 2410 |
| 264 | 20230626 | 151400 | 6769566700 | 20400 | 20400 | 20400 | 20400 | 187 |
| 265 | 20230626 | 151300 | 6765751900 | 20400 | 20400 | 20400 | 20350 | 686 |
| 266 | 20230626 | 151200 | 6751775050 | 20400 | 20400 | 20450 | 20350 | 6299 |
| 267 | 20230626 | 151100 | 6623216450 | 20350 | 20400 | 20400 | 20350 | 1202 |
| 268 | 20230626 | 151000 | 6598722900 | 20350 | 20450 | 20450 | 20350 | 1774 |
| 269 | 20230626 | 150900 | 6562599150 | 20400 | 20450 | 20450 | 20400 | 4224 |
| 270 | 20230626 | 150800 | 6476379750 | 20450 | 20450 | 20500 | 20450 | 1492 |
| 271 | 20230626 | 150700 | 6445867950 | 20450 | 20500 | 20500 | 20450 | 276 |
| 272 | 20230626 | 150600 | 6440223000 | 20500 | 20500 | 20500 | 20500 | 1594 |
| 273 | 20230626 | 150500 | 6407546000 | 20500 | 20550 | 20550 | 20450 | 1403 |
| 274 | 20230626 | 150400 | 6378829850 | 20450 | 20500 | 20500 | 20450 | 371 |
| 275 | 20230626 | 150300 | 6371226050 | 20550 | 20550 | 20550 | 20500 | 630 |
| 276 | 20230626 | 150200 | 6358308900 | 20500 | 20500 | 20550 | 20450 | 197 |
| 277 | 20230626 | 150100 | 6354268550 | 20500 | 20500 | 20500 | 20450 | 2801 |
| 278 | 20230626 | 150000 | 6296872500 | 20500 | 20550 | 20550 | 20500 | 212 |
| 279 | 20230626 | 145900 | 6292526450 | 20500 | 20550 | 20550 | 20500 | 155 |
| 280 | 20230626 | 145800 | 6289341250 | 20550 | 20550 | 20550 | 20550 | 124 |
| 281 | 20230626 | 145700 | 6286793050 | 20500 | 20550 | 20550 | 20500 | 122 |
| 282 | 20230626 | 145600 | 6284286200 | 20550 | 20550 | 20550 | 20550 | 171 |
| 283 | 20230626 | 145500 | 6280772150 | 20550 | 20600 | 20600 | 20550 | 443 |
| 284 | 20230626 | 145400 | 6271665950 | 20600 | 20600 | 20600 | 20600 | 217 |
| 285 | 20230626 | 145300 | 6267195750 | 20600 | 20550 | 20600 | 20550 | 304 |
| 286 | 20230626 | 145200 | 6260937850 | 20550 | 20550 | 20550 | 20550 | 2252 |
| 287 | 20230626 | 145100 | 6214659250 | 20550 | 20500 | 20550 | 20500 | 2771 |
| 288 | 20230626 | 145000 | 6157846100 | 20550 | 20600 | 20600 | 20550 | 1064 |
| 289 | 20230626 | 144900 | 6135980850 | 20550 | 20550 | 20550 | 20550 | 1071 |
| 290 | 20230626 | 144800 | 6113971800 | 20600 | 20600 | 20650 | 20600 | 216 |
| 291 | 20230626 | 144700 | 6109522150 | 20550 | 20550 | 20600 | 20550 | 180 |
| 292 | 20230626 | 144600 | 6105817050 | 20550 | 20600 | 20650 | 20550 | 1003 |
| 293 | 20230626 | 144500 | 6085160750 | 20650 | 20650 | 20650 | 20650 | 75 |
| 294 | 20230626 | 144400 | 6083612000 | 20650 | 20600 | 20650 | 20550 | 428 |
| 295 | 20230626 | 144300 | 6074797050 | 20600 | 20650 | 20650 | 20600 | 122 |
| 296 | 20230626 | 144200 | 6072283400 | 20650 | 20600 | 20650 | 20600 | 62 |
| 297 | 20230626 | 144100 | 6071006150 | 20600 | 20550 | 20600 | 20500 | 456 |
| 298 | 20230626 | 144000 | 6061627300 | 20550 | 20550 | 20550 | 20500 | 137 |
| 299 | 20230626 | 143900 | 6058812450 | 20500 | 20500 | 20500 | 20500 | 1290 |
| 300 | 20230626 | 143800 | 6032367450 | 20550 | 20550 | 20550 | 20550 | 50 |
| 301 | 20230626 | 143700 | 6031339950 | 20500 | 20550 | 20550 | 20500 | 47 |
| 302 | 20230626 | 143600 | 6030374950 | 20550 | 20550 | 20550 | 20550 | 341 |
| 303 | 20230626 | 143500 | 6023367400 | 20600 | 20550 | 20600 | 20550 | 233 |
| 304 | 20230626 | 143400 | 6018579150 | 20550 | 20550 | 20550 | 20550 | 13 |
| 305 | 20230626 | 143300 | 6018312000 | 20550 | 20650 | 20650 | 20550 | 3693 |
| 306 | 20230626 | 143200 | 5942356150 | 20650 | 20550 | 20650 | 20550 | 185 |
| 307 | 20230626 | 143100 | 5938540450 | 20550 | 20550 | 20550 | 20550 | 195 |
| 308 | 20230626 | 143000 | 5934533200 | 20550 | 20450 | 20550 | 20450 | 119 |
| 309 | 20230626 | 142900 | 5932098500 | 20450 | 20500 | 20550 | 20450 | 1599 |
| 310 | 20230626 | 142800 | 5899367350 | 20500 | 20500 | 20500 | 20500 | 186 |
| 311 | 20230626 | 142700 | 5895554350 | 20500 | 20550 | 20550 | 20500 | 84 |
| 312 | 20230626 | 142600 | 5893830250 | 20500 | 20550 | 20600 | 20500 | 838 |
| 313 | 20230626 | 142500 | 5876639400 | 20600 | 20500 | 20600 | 20500 | 548 |
| 314 | 20230626 | 142400 | 5865380950 | 20500 | 20500 | 20550 | 20500 | 564 |
| 315 | 20230626 | 142300 | 5853818900 | 20500 | 20600 | 20600 | 20500 | 838 |
| 316 | 20230626 | 142200 | 5836604200 | 20600 | 20500 | 20600 | 20500 | 353 |
| 317 | 20230626 | 142100 | 5829356150 | 20500 | 20550 | 20550 | 20500 | 556 |
| 318 | 20230626 | 142000 | 5817938450 | 20550 | 20600 | 20600 | 20550 | 139 |
| 319 | 20230626 | 141900 | 5815081950 | 20550 | 20600 | 20600 | 20550 | 152 |
| 320 | 20230626 | 141800 | 5811957850 | 20650 | 20450 | 20650 | 20450 | 1571 |
| 321 | 20230626 | 141700 | 5779801700 | 20450 | 20600 | 20600 | 20450 | 9198 |
| 322 | 20230626 | 141600 | 5591251450 | 20550 | 20550 | 20600 | 20550 | 156 |
| 323 | 20230626 | 141500 | 5588044650 | 20550 | 20650 | 20700 | 20550 | 605 |
| 324 | 20230626 | 141400 | 5575562900 | 20600 | 20550 | 20700 | 20550 | 93 |
| 325 | 20230626 | 141300 | 5573645600 | 20700 | 20650 | 20700 | 20550 | 109 |
| 326 | 20230626 | 141200 | 5571397350 | 20650 | 20650 | 20650 | 20550 | 353 |
| 327 | 20230626 | 141100 | 5564129650 | 20650 | 20600 | 20650 | 20550 | 633 |
| 328 | 20230626 | 141000 | 5551114600 | 20600 | 20700 | 20700 | 20550 | 1737 |
| 329 | 20230626 | 140900 | 5515395300 | 20700 | 20600 | 20700 | 20600 | 51 |
| 330 | 20230626 | 140800 | 5514344600 | 20600 | 20650 | 20650 | 20600 | 2071 |
| 331 | 20230626 | 140700 | 5471681750 | 20600 | 20700 | 20750 | 20600 | 4059 |
| 332 | 20230626 | 140600 | 5388020050 | 20650 | 20700 | 20700 | 20600 | 1098 |
| 333 | 20230626 | 140500 | 5365346900 | 20700 | 20650 | 20700 | 20650 | 1263 |
| 334 | 20230626 | 140400 | 5339265400 | 20650 | 20750 | 20750 | 20650 | 2243 |
| 335 | 20230626 | 140300 | 5292837600 | 20750 | 20750 | 20750 | 20700 | 251 |
| 336 | 20230626 | 140200 | 5287640750 | 20700 | 20750 | 20750 | 20700 | 3044 |
| 337 | 20230626 | 140100 | 5224480900 | 20800 | 20800 | 20800 | 20800 | 83 |
| 338 | 20230626 | 140000 | 5222754500 | 20800 | 20800 | 20800 | 20800 | 346 |
| 339 | 20230626 | 135900 | 5215557700 | 20800 | 20800 | 20800 | 20750 | 1276 |
| 340 | 20230626 | 135800 | 5189079350 | 20800 | 20800 | 20800 | 20800 | 431 |
| 341 | 20230626 | 135700 | 5180114550 | 20800 | 20850 | 20850 | 20800 | 2333 |
| 342 | 20230626 | 135600 | 5131588000 | 20850 | 20800 | 20850 | 20800 | 674 |
| 343 | 20230626 | 135500 | 5117568450 | 20800 | 20800 | 20800 | 20800 | 50 |
| 344 | 20230626 | 135400 | 5116528450 | 20850 | 20800 | 20850 | 20800 | 254 |
| 345 | 20230626 | 135300 | 5111234000 | 20850 | 20850 | 20850 | 20850 | 234 |
| 346 | 20230626 | 135200 | 5106355100 | 20850 | 20850 | 20850 | 20800 | 149 |
| 347 | 20230626 | 135100 | 5103255450 | 20850 | 20850 | 20850 | 20850 | 400 |
| 348 | 20230626 | 135000 | 5094915450 | 20850 | 20850 | 20850 | 20850 | 97 |
| 349 | 20230626 | 134900 | 5092893000 | 20850 | 20800 | 20850 | 20800 | 607 |
| 350 | 20230626 | 134800 | 5080261050 | 20850 | 20850 | 20850 | 20850 | 276 |
| 351 | 20230626 | 134700 | 5074506450 | 20850 | 20900 | 20900 | 20850 | 296 |
| 352 | 20230626 | 134600 | 5068330750 | 20900 | 20850 | 20900 | 20850 | 1389 |
| 353 | 20230626 | 134500 | 5039367600 | 20850 | 20850 | 20850 | 20850 | 236 |
| 354 | 20230626 | 134400 | 5034447000 | 20900 | 20850 | 20900 | 20850 | 210 |
| 355 | 20230626 | 134300 | 5030061700 | 20850 | 20900 | 20900 | 20850 | 1026 |
| 356 | 20230626 | 134200 | 5008618500 | 20900 | 20900 | 20900 | 20900 | 603 |
| 357 | 20230626 | 134100 | 4996015800 | 20950 | 20950 | 20950 | 20900 | 129 |
| 358 | 20230626 | 134000 | 4993319250 | 20950 | 20950 | 20950 | 20950 | 343 |
| 359 | 20230626 | 133900 | 4986133400 | 20950 | 20950 | 20950 | 20900 | 1481 |
| 360 | 20230626 | 133800 | 4955156450 | 20900 | 20950 | 20950 | 20900 | 40 |
| 361 | 20230626 | 133700 | 4954319350 | 20950 | 21000 | 21000 | 20950 | 937 |
| 362 | 20230626 | 133600 | 4934686150 | 21000 | 20950 | 21000 | 20950 | 38 |
| 363 | 20230626 | 133500 | 4933888500 | 20950 | 20950 | 21000 | 20950 | 382 |
| 364 | 20230626 | 133400 | 4925885000 | 20950 | 20950 | 21000 | 20950 | 229 |
| 365 | 20230626 | 133300 | 4921087400 | 21000 | 21000 | 21000 | 21000 | 102 |
| 366 | 20230626 | 133200 | 4918945400 | 21000 | 21000 | 21000 | 21000 | 456 |
| 367 | 20230626 | 133100 | 4909369400 | 21000 | 21000 | 21050 | 21000 | 1531 |
| 368 | 20230626 | 133000 | 4877216900 | 21000 | 21050 | 21100 | 21000 | 818 |
| 369 | 20230626 | 132900 | 4859993150 | 21050 | 21100 | 21100 | 21050 | 250 |
| 370 | 20230626 | 132800 | 4854719600 | 21100 | 21100 | 21100 | 21050 | 983 |
| 371 | 20230626 | 132700 | 4833986450 | 21050 | 21050 | 21050 | 21050 | 240 |
| 372 | 20230626 | 132600 | 4828934450 | 21000 | 21050 | 21100 | 21000 | 1095 |
| 373 | 20230626 | 132500 | 4805879300 | 21100 | 21000 | 21100 | 21000 | 4458 |
| 374 | 20230626 | 132400 | 4712019950 | 21000 | 21000 | 21000 | 20950 | 325 |
| 375 | 20230626 | 132300 | 4705195050 | 21000 | 20950 | 21000 | 20950 | 225 |
| 376 | 20230626 | 132200 | 4700481250 | 20950 | 20950 | 20950 | 20950 | 535 |
| 377 | 20230626 | 132100 | 4689273000 | 20950 | 20950 | 20950 | 20950 | 508 |
| 378 | 20230626 | 132000 | 4678630400 | 20950 | 20900 | 20950 | 20900 | 118 |
| 379 | 20230626 | 131900 | 4676158800 | 20900 | 20850 | 20900 | 20850 | 686 |
| 380 | 20230626 | 131800 | 4661821650 | 20900 | 20900 | 20900 | 20900 | 769 |
| 381 | 20230626 | 131700 | 4645749550 | 20850 | 20850 | 20900 | 20850 | 1469 |
| 382 | 20230626 | 131600 | 4615090800 | 20850 | 20850 | 20850 | 20850 | 101 |
| 383 | 20230626 | 131500 | 4612984950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 384 | 20230626 | 131400 | 4612984950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 385 | 20230626 | 131300 | 4612984950 | 20850 | 20850 | 20850 | 20850 | 295 |
| 386 | 20230626 | 131200 | 4606834200 | 20850 | 20800 | 20850 | 20800 | 213 |
| 387 | 20230626 | 131100 | 4602397800 | 20800 | 20800 | 20850 | 20800 | 102 |
| 388 | 20230626 | 131000 | 4600276150 | 20800 | 20850 | 20850 | 20800 | 234 |
| 389 | 20230626 | 130900 | 4595408900 | 20850 | 20850 | 20850 | 20850 | 13 |
| 390 | 20230626 | 130800 | 4595137850 | 20850 | 20850 | 20850 | 20850 | 12 |
| 391 | 20230626 | 130700 | 4594887650 | 20850 | 20900 | 20900 | 20850 | 33 |
| 392 | 20230626 | 130600 | 4594198350 | 20900 | 20900 | 20900 | 20800 | 244 |
| 393 | 20230626 | 130500 | 4589119150 | 20800 | 20800 | 20800 | 20800 | 21 |
| 394 | 20230626 | 130400 | 4588682350 | 20800 | 20800 | 20800 | 20800 | 3 |
| 395 | 20230626 | 130300 | 4588619950 | 20800 | 20850 | 20850 | 20800 | 359 |
| 396 | 20230626 | 130200 | 4581141200 | 20800 | 20850 | 20850 | 20800 | 542 |
| 397 | 20230626 | 130100 | 4569850500 | 20850 | 20900 | 20900 | 20850 | 99 |
| 398 | 20230626 | 130000 | 4567785750 | 20900 | 20900 | 20900 | 20900 | 67 |
| 399 | 20230626 | 125900 | 4566385450 | 20900 | 20900 | 20900 | 20900 | 123 |
| 400 | 20230626 | 125800 | 4563814750 | 20900 | 20900 | 20900 | 20900 | 662 |
| 401 | 20230626 | 125700 | 4549978950 | 20900 | 20900 | 20900 | 20900 | 277 |
| 402 | 20230626 | 125600 | 4544189650 | 20900 | 20900 | 20900 | 20900 | 8 |
| 403 | 20230626 | 125500 | 4544022450 | 20700 | 20850 | 20850 | 20700 | 3334 |
| 404 | 20230626 | 125400 | 4474743850 | 20850 | 20900 | 20900 | 20850 | 552 |
| 405 | 20230626 | 125300 | 4463229650 | 20900 | 20850 | 20900 | 20850 | 166 |
| 406 | 20230626 | 125200 | 4459767300 | 20900 | 20850 | 20900 | 20850 | 193 |
| 407 | 20230626 | 125100 | 4455733700 | 20850 | 20900 | 20900 | 20850 | 44 |
| 408 | 20230626 | 125000 | 4454814350 | 20900 | 20900 | 20900 | 20900 | 138 |
| 409 | 20230626 | 124900 | 4451930150 | 20900 | 20900 | 20900 | 20900 | 55 |
| 410 | 20230626 | 124800 | 4450780650 | 20900 | 20850 | 20900 | 20850 | 130 |
| 411 | 20230626 | 124700 | 4448066400 | 20900 | 20900 | 20900 | 20900 | 5 |
| 412 | 20230626 | 124600 | 4447961900 | 20900 | 20850 | 20900 | 20850 | 740 |
| 413 | 20230626 | 124500 | 4432532850 | 20900 | 20900 | 20900 | 20850 | 324 |
| 414 | 20230626 | 124400 | 4425774750 | 20900 | 20900 | 20900 | 20900 | 317 |
| 415 | 20230626 | 124300 | 4419149450 | 20900 | 20900 | 20900 | 20900 | 115 |
| 416 | 20230626 | 124200 | 4416745950 | 20900 | 20900 | 20900 | 20850 | 334 |
| 417 | 20230626 | 124100 | 4409781700 | 20850 | 20850 | 20850 | 20850 | 45 |
| 418 | 20230626 | 124000 | 4408843450 | 20850 | 20900 | 20900 | 20850 | 124 |
| 419 | 20230626 | 123900 | 4406256900 | 20900 | 20900 | 20900 | 20850 | 53 |
| 420 | 20230626 | 123800 | 4405149300 | 20900 | 20900 | 20900 | 20900 | 105 |
| 421 | 20230626 | 123700 | 4402954800 | 20900 | 20900 | 20900 | 20850 | 605 |
| 422 | 20230626 | 123600 | 4390311300 | 20900 | 20900 | 20900 | 20900 | 11 |
| 423 | 20230626 | 123500 | 4390081400 | 20900 | 20850 | 20900 | 20850 | 34 |
| 424 | 20230626 | 123400 | 4389371000 | 20850 | 20850 | 20850 | 20850 | 4 |
| 425 | 20230626 | 123300 | 4389287600 | 20850 | 20800 | 20850 | 20800 | 195 |
| 426 | 20230626 | 123200 | 4385230350 | 20850 | 20900 | 20900 | 20850 | 191 |
| 427 | 20230626 | 123100 | 4381245400 | 20900 | 20850 | 20900 | 20850 | 54 |
| 428 | 20230626 | 123000 | 4380118550 | 20900 | 20900 | 20900 | 20900 | 50 |
| 429 | 20230626 | 122900 | 4379073550 | 20900 | 20900 | 20900 | 20900 | 5 |
| 430 | 20230626 | 122800 | 4378969050 | 20900 | 20900 | 20900 | 20900 | 95 |
| 431 | 20230626 | 122700 | 4376983550 | 20900 | 20850 | 20900 | 20850 | 497 |
| 432 | 20230626 | 122600 | 4366616050 | 20850 | 20850 | 20850 | 20850 | 130 |
| 433 | 20230626 | 122500 | 4363905550 | 20850 | 20800 | 20850 | 20800 | 109 |
| 434 | 20230626 | 122400 | 4361638050 | 20800 | 20800 | 20800 | 20800 | 8 |
| 435 | 20230626 | 122300 | 4361471650 | 20850 | 20850 | 20850 | 20850 | 3 |
| 436 | 20230626 | 122200 | 4361409100 | 20850 | 20850 | 20850 | 20850 | 3 |
| 437 | 20230626 | 122100 | 4361346550 | 20800 | 20800 | 20850 | 20800 | 256 |
| 438 | 20230626 | 122000 | 4356020950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 439 | 20230626 | 121900 | 4356020950 | 20800 | 20800 | 20800 | 20800 | 192 |
| 440 | 20230626 | 121800 | 4352027350 | 20800 | 20850 | 20850 | 20800 | 219 |
| 441 | 20230626 | 121700 | 4347471200 | 20850 | 20850 | 20850 | 20800 | 662 |
| 442 | 20230626 | 121600 | 4333683500 | 20900 | 20850 | 20900 | 20850 | 195 |
| 443 | 20230626 | 121500 | 4329617700 | 20850 | 20900 | 20900 | 20850 | 156 |
| 444 | 20230626 | 121400 | 4326358100 | 20900 | 20900 | 20900 | 20900 | 17 |
| 445 | 20230626 | 121300 | 4326002800 | 20800 | 20800 | 20800 | 20800 | 116 |
| 446 | 20230626 | 121200 | 4323590000 | 20850 | 20850 | 20900 | 20850 | 688 |
| 447 | 20230626 | 121100 | 4309212900 | 20850 | 20800 | 20850 | 20800 | 521 |
| 448 | 20230626 | 121000 | 4298376050 | 20800 | 20800 | 20800 | 20800 | 201 |
| 449 | 20230626 | 120900 | 4294195250 | 20750 | 20800 | 20850 | 20750 | 1601 |
| 450 | 20230626 | 120800 | 4260897750 | 20900 | 20850 | 20900 | 20850 | 76 |
| 451 | 20230626 | 120700 | 4259312350 | 20850 | 20850 | 20850 | 20850 | 32 |
| 452 | 20230626 | 120600 | 4258645150 | 20850 | 20800 | 20850 | 20800 | 880 |
| 453 | 20230626 | 120500 | 4240337250 | 20850 | 20800 | 20850 | 20800 | 50 |
| 454 | 20230626 | 120400 | 4239296900 | 20800 | 20850 | 20850 | 20800 | 339 |
| 455 | 20230626 | 120300 | 4232245650 | 20850 | 20850 | 20850 | 20850 | 583 |
| 456 | 20230626 | 120200 | 4220090100 | 20850 | 20900 | 20900 | 20850 | 16 |
| 457 | 20230626 | 120100 | 4219756000 | 20900 | 20850 | 20900 | 20850 | 352 |
| 458 | 20230626 | 120000 | 4212414200 | 20850 | 20900 | 20900 | 20850 | 289 |
| 459 | 20230626 | 115900 | 4206388500 | 20900 | 20900 | 20900 | 20900 | 4 |
| 460 | 20230626 | 115800 | 4206304900 | 20900 | 20900 | 20900 | 20900 | 95 |
| 461 | 20230626 | 115700 | 4204319400 | 20900 | 20850 | 20900 | 20800 | 113 |
| 462 | 20230626 | 115600 | 4201963850 | 20850 | 20900 | 20950 | 20850 | 1402 |
| 463 | 20230626 | 115500 | 4172732000 | 20900 | 20900 | 20900 | 20900 | 684 |
| 464 | 20230626 | 115400 | 4158436400 | 20900 | 20900 | 20950 | 20900 | 310 |
| 465 | 20230626 | 115300 | 4151956900 | 20900 | 21000 | 21000 | 20900 | 4662 |
| 466 | 20230626 | 115200 | 4054389600 | 20950 | 21000 | 21000 | 20950 | 42 |
| 467 | 20230626 | 115100 | 4053508000 | 21000 | 21000 | 21000 | 21000 | 16 |
| 468 | 20230626 | 115000 | 4053172000 | 21000 | 20950 | 21000 | 20950 | 49 |
| 469 | 20230626 | 114900 | 4052144850 | 20950 | 21000 | 21000 | 20950 | 180 |
| 470 | 20230626 | 114800 | 4048366600 | 21000 | 21000 | 21000 | 20950 | 86 |
| 471 | 20230626 | 114700 | 4046564100 | 20950 | 21000 | 21000 | 20950 | 11 |
| 472 | 20230626 | 114600 | 4046333300 | 21000 | 21000 | 21000 | 21000 | 6 |
| 473 | 20230626 | 114500 | 4046207300 | 21000 | 20950 | 21000 | 20950 | 432 |
| 474 | 20230626 | 114400 | 4037143650 | 20950 | 20950 | 20950 | 20950 | 339 |
| 475 | 20230626 | 114300 | 4030041600 | 21000 | 20950 | 21000 | 20950 | 437 |
| 476 | 20230626 | 114200 | 4020885850 | 21000 | 20900 | 21000 | 20900 | 73 |
| 477 | 20230626 | 114100 | 4019353850 | 20900 | 20950 | 21000 | 20900 | 1050 |
| 478 | 20230626 | 114000 | 3997334400 | 21000 | 21000 | 21000 | 20950 | 1672 |
| 479 | 20230626 | 113900 | 3962305300 | 21000 | 21000 | 21000 | 21000 | 2830 |
| 480 | 20230626 | 113800 | 3902875300 | 21000 | 21000 | 21000 | 21000 | 3 |
| 481 | 20230626 | 113700 | 3902812300 | 21000 | 21000 | 21050 | 21000 | 459 |
| 482 | 20230626 | 113600 | 3893173250 | 21050 | 21000 | 21050 | 21000 | 363 |
| 483 | 20230626 | 113500 | 3885534700 | 21000 | 21050 | 21050 | 21000 | 448 |
| 484 | 20230626 | 113400 | 3876124850 | 21000 | 21100 | 21100 | 21000 | 201 |
| 485 | 20230626 | 113300 | 3871893650 | 21100 | 21050 | 21100 | 21050 | 221 |
| 486 | 20230626 | 113200 | 3867236050 | 21100 | 21050 | 21100 | 21050 | 397 |
| 487 | 20230626 | 113100 | 3858876650 | 21050 | 21050 | 21050 | 21050 | 89 |
| 488 | 20230626 | 113000 | 3857003200 | 21100 | 21100 | 21100 | 21050 | 595 |
| 489 | 20230626 | 112900 | 3844463700 | 21100 | 21100 | 21100 | 21100 | 262 |
| 490 | 20230626 | 112800 | 3838935500 | 21050 | 21100 | 21100 | 21050 | 317 |
| 491 | 20230626 | 112700 | 3832247950 | 21100 | 21050 | 21100 | 21000 | 1081 |
| 492 | 20230626 | 112600 | 3809450600 | 21000 | 21050 | 21050 | 21000 | 624 |
| 493 | 20230626 | 112500 | 3796315450 | 21050 | 21100 | 21100 | 21050 | 1185 |
| 494 | 20230626 | 112400 | 3771370550 | 21100 | 21100 | 21100 | 21100 | 1016 |
| 495 | 20230626 | 112300 | 3749932950 | 21100 | 21150 | 21150 | 21100 | 239 |
| 496 | 20230626 | 112200 | 3744878200 | 21150 | 21150 | 21150 | 21150 | 1034 |
| 497 | 20230626 | 112100 | 3723009100 | 21150 | 21150 | 21150 | 21100 | 183 |
| 498 | 20230626 | 112000 | 3719140800 | 21150 | 21100 | 21150 | 21100 | 245 |
| 499 | 20230626 | 111900 | 3713967150 | 21100 | 21100 | 21100 | 21050 | 280 |
| 500 | 20230626 | 111800 | 3708062000 | 21100 | 21100 | 21100 | 21050 | 262 |
| 501 | 20230626 | 111700 | 3702533850 | 21100 | 21050 | 21100 | 21050 | 463 |
| 502 | 20230626 | 111600 | 3692786450 | 21050 | 21100 | 21100 | 21050 | 675 |
| 503 | 20230626 | 111500 | 3678564000 | 21050 | 21100 | 21100 | 21050 | 341 |
| 504 | 20230626 | 111400 | 3671370550 | 21100 | 21100 | 21150 | 21050 | 427 |
| 505 | 20230626 | 111300 | 3662356800 | 21150 | 21100 | 21150 | 21100 | 634 |
| 506 | 20230626 | 111200 | 3648978850 | 21100 | 21150 | 21150 | 21100 | 369 |
| 507 | 20230626 | 111100 | 3641175100 | 21150 | 21100 | 21150 | 21100 | 591 |
| 508 | 20230626 | 111000 | 3628688800 | 21150 | 21150 | 21150 | 21100 | 1409 |
| 509 | 20230626 | 110900 | 3598891050 | 21150 | 21150 | 21200 | 21050 | 3069 |
| 510 | 20230626 | 110800 | 3534032300 | 21150 | 21100 | 21150 | 21100 | 82 |
| 511 | 20230626 | 110700 | 3532302050 | 21100 | 21150 | 21150 | 21100 | 560 |
| 512 | 20230626 | 110600 | 3520477300 | 21100 | 21100 | 21150 | 21100 | 591 |
| 513 | 20230626 | 110500 | 3508003050 | 21050 | 21050 | 21100 | 21050 | 947 |
| 514 | 20230626 | 110400 | 3488029700 | 21100 | 21150 | 21150 | 21050 | 2368 |
| 515 | 20230626 | 110300 | 3438016650 | 21150 | 21150 | 21200 | 21100 | 1688 |
| 516 | 20230626 | 110200 | 3402339800 | 21150 | 21050 | 21150 | 21050 | 2207 |
| 517 | 20230626 | 110100 | 3355741200 | 21050 | 20950 | 21050 | 20900 | 3347 |
| 518 | 20230626 | 110000 | 3285513350 | 20950 | 20900 | 20950 | 20850 | 1394 |
| 519 | 20230626 | 105900 | 3256378300 | 20900 | 20900 | 20900 | 20850 | 325 |
| 520 | 20230626 | 105800 | 3249585900 | 20900 | 20900 | 20900 | 20800 | 300 |
| 521 | 20230626 | 105700 | 3243319750 | 20900 | 20850 | 20900 | 20800 | 107 |
| 522 | 20230626 | 105600 | 3241090350 | 20850 | 20850 | 20850 | 20800 | 571 |
| 523 | 20230626 | 105500 | 3229185200 | 20850 | 20900 | 20900 | 20850 | 392 |
| 524 | 20230626 | 105400 | 3221001500 | 20900 | 20850 | 20900 | 20850 | 37 |
| 525 | 20230626 | 105300 | 3220229300 | 20850 | 20900 | 20900 | 20850 | 808 |
| 526 | 20230626 | 105200 | 3203366550 | 20900 | 20900 | 20900 | 20850 | 1773 |
| 527 | 20230626 | 105100 | 3166310900 | 20900 | 20850 | 20900 | 20850 | 583 |
| 528 | 20230626 | 105000 | 3154137400 | 20850 | 20850 | 20850 | 20800 | 1048 |
| 529 | 20230626 | 104900 | 3132286650 | 20850 | 20800 | 20850 | 20800 | 79 |
| 530 | 20230626 | 104800 | 3130641000 | 20800 | 20850 | 20850 | 20800 | 2016 |
| 531 | 20230626 | 104700 | 3088619600 | 20800 | 20750 | 20800 | 20750 | 962 |
| 532 | 20230626 | 104600 | 3068622650 | 20750 | 20750 | 20750 | 20750 | 443 |
| 533 | 20230626 | 104500 | 3059430400 | 20700 | 20750 | 20750 | 20700 | 530 |
| 534 | 20230626 | 104400 | 3048457200 | 20750 | 20750 | 20750 | 20750 | 126 |
| 535 | 20230626 | 104300 | 3045842700 | 20750 | 20750 | 20800 | 20750 | 430 |
| 536 | 20230626 | 104200 | 3036902450 | 20750 | 20750 | 20750 | 20750 | 95 |
| 537 | 20230626 | 104100 | 3034931200 | 20750 | 20750 | 20750 | 20700 | 197 |
| 538 | 20230626 | 104000 | 3030843950 | 20750 | 20800 | 20800 | 20750 | 337 |
| 539 | 20230626 | 103900 | 3023844900 | 20800 | 20700 | 20800 | 20700 | 693 |
| 540 | 20230626 | 103800 | 3009480150 | 20700 | 20650 | 20700 | 20650 | 166 |
| 541 | 20230626 | 103700 | 3006046550 | 20650 | 20750 | 20750 | 20650 | 243 |
| 542 | 20230626 | 103600 | 3001011950 | 20750 | 20700 | 20750 | 20700 | 802 |
| 543 | 20230626 | 103500 | 2984370500 | 20750 | 20750 | 20800 | 20750 | 300 |
| 544 | 20230626 | 103400 | 2978137800 | 20750 | 20600 | 20750 | 20600 | 1000 |
| 545 | 20230626 | 103300 | 2957455200 | 20600 | 20650 | 20650 | 20600 | 226 |
| 546 | 20230626 | 103200 | 2952798350 | 20650 | 20550 | 20650 | 20500 | 586 |
| 547 | 20230626 | 103100 | 2940771150 | 20500 | 20500 | 20600 | 20500 | 497 |
| 548 | 20230626 | 103000 | 2930581700 | 20500 | 20600 | 20600 | 20500 | 1269 |
| 549 | 20230626 | 102900 | 2904484400 | 20600 | 20650 | 20650 | 20600 | 1381 |
| 550 | 20230626 | 102800 | 2876019350 | 20650 | 20650 | 20650 | 20650 | 13 |
| 551 | 20230626 | 102700 | 2875750900 | 20600 | 20650 | 20650 | 20600 | 1125 |
| 552 | 20230626 | 102600 | 2852545650 | 20650 | 20600 | 20650 | 20600 | 188 |
| 553 | 20230626 | 102500 | 2848672650 | 20600 | 20650 | 20650 | 20600 | 92 |
| 554 | 20230626 | 102400 | 2846776900 | 20600 | 20600 | 20650 | 20600 | 181 |
| 555 | 20230626 | 102300 | 2843048150 | 20650 | 20650 | 20650 | 20600 | 165 |
| 556 | 20230626 | 102200 | 2839647000 | 20600 | 20600 | 20600 | 20600 | 81 |
| 557 | 20230626 | 102100 | 2837978400 | 20650 | 20600 | 20650 | 20550 | 312 |
| 558 | 20230626 | 102000 | 2831559450 | 20550 | 20650 | 20650 | 20550 | 216 |
| 559 | 20230626 | 101900 | 2827101400 | 20650 | 20600 | 20650 | 20500 | 1755 |
| 560 | 20230626 | 101800 | 2791022800 | 20650 | 20650 | 20650 | 20550 | 19 |
| 561 | 20230626 | 101700 | 2790630550 | 20650 | 20650 | 20650 | 20550 | 164 |
| 562 | 20230626 | 101600 | 2787251950 | 20650 | 20650 | 20650 | 20500 | 808 |
| 563 | 20230626 | 101500 | 2770667400 | 20600 | 20550 | 20650 | 20550 | 2418 |
| 564 | 20230626 | 101400 | 2720914300 | 20550 | 20550 | 20600 | 20550 | 318 |
| 565 | 20230626 | 101300 | 2714379350 | 20550 | 20450 | 20550 | 20450 | 125 |
| 566 | 20230626 | 101200 | 2711822250 | 20450 | 20500 | 20550 | 20450 | 668 |
| 567 | 20230626 | 101100 | 2698147850 | 20450 | 20500 | 20550 | 20450 | 544 |
| 568 | 20230626 | 101000 | 2686986650 | 20500 | 20500 | 20550 | 20500 | 203 |
| 569 | 20230626 | 100900 | 2682825050 | 20600 | 20600 | 20600 | 20550 | 195 |
| 570 | 20230626 | 100800 | 2678813050 | 20600 | 20500 | 20600 | 20500 | 710 |
| 571 | 20230626 | 100700 | 2664250450 | 20500 | 20550 | 20550 | 20500 | 2798 |
| 572 | 20230626 | 100600 | 2606865200 | 20550 | 20550 | 20600 | 20550 | 500 |
| 573 | 20230626 | 100500 | 2596589000 | 20600 | 20600 | 20650 | 20600 | 399 |
| 574 | 20230626 | 100400 | 2588369400 | 20600 | 20550 | 20650 | 20550 | 194 |
| 575 | 20230626 | 100300 | 2584378700 | 20550 | 20600 | 20600 | 20500 | 1811 |
| 576 | 20230626 | 100200 | 2547191800 | 20600 | 20600 | 20600 | 20550 | 198 |
| 577 | 20230626 | 100100 | 2543116000 | 20600 | 20600 | 20650 | 20600 | 1063 |
| 578 | 20230626 | 100000 | 2521207050 | 20650 | 20800 | 20800 | 20600 | 176 |
| 579 | 20230626 | 095900 | 2517571300 | 20800 | 20650 | 20800 | 20600 | 1914 |
| 580 | 20230626 | 095800 | 2478058850 | 20650 | 20700 | 20700 | 20650 | 284 |
| 581 | 20230626 | 095700 | 2472194200 | 20650 | 20750 | 20750 | 20650 | 2724 |
| 582 | 20230626 | 095600 | 2415814300 | 20750 | 20800 | 20850 | 20750 | 915 |
| 583 | 20230626 | 095500 | 2396796200 | 20800 | 20900 | 20900 | 20800 | 805 |
| 584 | 20230626 | 095400 | 2380007600 | 20900 | 20800 | 20900 | 20800 | 277 |
| 585 | 20230626 | 095300 | 2374227000 | 20750 | 20900 | 20900 | 20700 | 2508 |
| 586 | 20230626 | 095200 | 2321972850 | 20850 | 20900 | 20950 | 20850 | 1909 |
| 587 | 20230626 | 095100 | 2282017350 | 20750 | 20800 | 20900 | 20700 | 6366 |
| 588 | 20230626 | 095000 | 2149590700 | 20800 | 20750 | 20800 | 20750 | 1690 |
| 589 | 20230626 | 094900 | 2114491950 | 20750 | 20650 | 20750 | 20650 | 2443 |
| 590 | 20230626 | 094800 | 2064021200 | 20600 | 20550 | 20600 | 20550 | 719 |
| 591 | 20230626 | 094700 | 2049212850 | 20550 | 20550 | 20600 | 20550 | 909 |
| 592 | 20230626 | 094600 | 2030504650 | 20550 | 20550 | 20550 | 20550 | 262 |
| 593 | 20230626 | 094500 | 2025120550 | 20550 | 20500 | 20550 | 20450 | 421 |
| 594 | 20230626 | 094400 | 2016489900 | 20500 | 20500 | 20500 | 20500 | 268 |
| 595 | 20230626 | 094300 | 2010995900 | 20500 | 20450 | 20500 | 20450 | 1090 |
| 596 | 20230626 | 094200 | 1988701350 | 20450 | 20400 | 20450 | 20400 | 293 |
| 597 | 20230626 | 094100 | 1982719000 | 20400 | 20400 | 20450 | 20400 | 1596 |
| 598 | 20230626 | 094000 | 1950145100 | 20400 | 20400 | 20450 | 20400 | 799 |
| 599 | 20230626 | 093900 | 1933842750 | 20400 | 20400 | 20400 | 20350 | 836 |
| 600 | 20230626 | 093800 | 1916791350 | 20400 | 20400 | 20450 | 20350 | 287 |
| 601 | 20230626 | 093700 | 1910937050 | 20400 | 20400 | 20450 | 20400 | 1152 |
| 602 | 20230626 | 093600 | 1887435200 | 20450 | 20450 | 20450 | 20400 | 182 |
| 603 | 20230626 | 093500 | 1883714550 | 20400 | 20400 | 20400 | 20400 | 2106 |
| 604 | 20230626 | 093400 | 1840752150 | 20400 | 20400 | 20450 | 20350 | 1406 |
| 605 | 20230626 | 093300 | 1812067950 | 20450 | 20450 | 20500 | 20450 | 3995 |
| 606 | 20230626 | 093200 | 1730358250 | 20450 | 20450 | 20500 | 20450 | 494 |
| 607 | 20230626 | 093100 | 1720255450 | 20450 | 20450 | 20550 | 20450 | 294 |
| 608 | 20230626 | 093000 | 1714242150 | 20550 | 20500 | 20550 | 20450 | 604 |
| 609 | 20230626 | 092900 | 1701867250 | 20550 | 20550 | 20550 | 20500 | 94 |
| 610 | 20230626 | 092800 | 1699936750 | 20550 | 20500 | 20550 | 20350 | 2040 |
| 611 | 20230626 | 092700 | 1658294900 | 20550 | 20600 | 20600 | 20550 | 391 |
| 612 | 20230626 | 092600 | 1650258800 | 20600 | 20550 | 20600 | 20500 | 1201 |
| 613 | 20230626 | 092500 | 1625612650 | 20600 | 20750 | 20750 | 20500 | 1330 |
| 614 | 20230626 | 092400 | 1598228650 | 20700 | 20500 | 20750 | 20450 | 4183 |
| 615 | 20230626 | 092300 | 1512149600 | 20450 | 20450 | 20500 | 20450 | 314 |
| 616 | 20230626 | 092200 | 1505721550 | 20500 | 20550 | 20550 | 20450 | 796 |
| 617 | 20230626 | 092100 | 1489432150 | 20550 | 20500 | 20550 | 20500 | 225 |
| 618 | 20230626 | 092000 | 1484819000 | 20550 | 20500 | 20600 | 20500 | 2308 |
| 619 | 20230626 | 091900 | 1437439950 | 20600 | 20600 | 20600 | 20550 | 2427 |
| 620 | 20230626 | 091800 | 1387513000 | 20600 | 20600 | 20600 | 20550 | 1050 |
| 621 | 20230626 | 091700 | 1365886100 | 20600 | 20550 | 20600 | 20550 | 890 |
| 622 | 20230626 | 091600 | 1347553650 | 20600 | 20500 | 20600 | 20500 | 556 |
| 623 | 20230626 | 091500 | 1336131950 | 20600 | 20400 | 20600 | 20350 | 3200 |
| 624 | 20230626 | 091400 | 1270650150 | 20400 | 20300 | 20450 | 20300 | 2546 |
| 625 | 20230626 | 091300 | 1218886150 | 20250 | 20250 | 20300 | 20200 | 531 |
| 626 | 20230626 | 091200 | 1208135000 | 20250 | 20250 | 20300 | 20200 | 3175 |
| 627 | 20230626 | 091100 | 1143841550 | 20250 | 20250 | 20250 | 20200 | 701 |
| 628 | 20230626 | 091000 | 1129675200 | 20200 | 20200 | 20250 | 20200 | 504 |
| 629 | 20230626 | 090900 | 1119487350 | 20250 | 20250 | 20250 | 20200 | 1474 |
| 630 | 20230626 | 090800 | 1089689400 | 20250 | 20100 | 20250 | 20100 | 4426 |
| 631 | 20230626 | 090700 | 1000438600 | 20100 | 20150 | 20200 | 20100 | 4273 |
| 632 | 20230626 | 090600 | 914465900 | 20200 | 20100 | 20200 | 20100 | 3613 |
| 633 | 20230626 | 090500 | 841725600 | 20150 | 20150 | 20300 | 20100 | 3822 |
| 634 | 20230626 | 090400 | 764698850 | 20150 | 20400 | 20400 | 20100 | 6392 |
| 635 | 20230626 | 090300 | 635434200 | 20400 | 20300 | 20500 | 20250 | 1403 |
| 636 | 20230626 | 090200 | 606923200 | 20300 | 20200 | 20300 | 20150 | 16954 |
| 637 | 20230626 | 090100 | 263328500 | 20200 | 20350 | 20350 | 20150 | 7392 |
| 638 | 20230626 | 090000 | 113857650 | 20350 | 20450 | 20500 | 20300 | 5084 |