34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 193400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 11919 |
| 3 | 20230627 | 193300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20230627 | 193200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20230627 | 193100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20230627 | 193000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20230627 | 192900 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20230627 | 192800 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20230627 | 192700 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20230627 | 192600 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20230627 | 192500 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20230627 | 192400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20230627 | 192300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20230627 | 192200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20230627 | 192100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20230627 | 192000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20230627 | 191900 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20230627 | 191800 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20230627 | 191700 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20230627 | 191600 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20230627 | 191500 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20230627 | 191400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20230627 | 191300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20230627 | 191200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20230627 | 191100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20230627 | 191000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20230627 | 190900 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20230627 | 190800 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20230627 | 190700 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20230627 | 190600 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20230627 | 190500 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20230627 | 190400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 11919 |
| 33 | 20230627 | 190300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20230627 | 190200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20230627 | 190100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20230627 | 190000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20230627 | 185900 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20230627 | 185800 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20230627 | 185700 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20230627 | 185600 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20230627 | 185500 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20230627 | 185400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20230627 | 185300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20230627 | 185200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20230627 | 185100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20230627 | 185000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20230627 | 184900 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20230627 | 184800 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20230627 | 184700 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20230627 | 184600 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20230627 | 184500 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20230627 | 184400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20230627 | 184300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20230627 | 184200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20230627 | 184100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20230627 | 184000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20230627 | 183900 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20230627 | 183800 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20230627 | 183700 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20230627 | 183600 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20230627 | 183500 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20230627 | 183400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 11919 |
| 63 | 20230627 | 183300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20230627 | 183200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20230627 | 183100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20230627 | 183000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20230627 | 182900 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20230627 | 182800 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20230627 | 182700 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20230627 | 182600 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20230627 | 182500 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20230627 | 182400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20230627 | 182300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20230627 | 182200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20230627 | 182100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20230627 | 182000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20230627 | 181900 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20230627 | 181800 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20230627 | 181700 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20230627 | 181600 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20230627 | 181500 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20230627 | 181400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20230627 | 181300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20230627 | 181200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20230627 | 181100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20230627 | 181000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20230627 | 180900 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20230627 | 180800 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20230627 | 180700 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20230627 | 180600 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20230627 | 180500 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20230627 | 180400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 11919 |
| 93 | 20230627 | 180300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20230627 | 180200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20230627 | 180100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20230627 | 180000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20230627 | 175900 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20230627 | 175800 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20230627 | 175700 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20230627 | 175600 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20230627 | 175500 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20230627 | 175400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20230627 | 175300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20230627 | 175200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20230627 | 175100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20230627 | 175000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20230627 | 174900 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20230627 | 174800 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20230627 | 174700 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20230627 | 174600 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20230627 | 174500 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20230627 | 174400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20230627 | 174300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20230627 | 174200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20230627 | 174100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20230627 | 174000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20230627 | 173900 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20230627 | 173800 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20230627 | 173700 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20230627 | 173600 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20230627 | 173500 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20230627 | 173400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 11919 |
| 123 | 20230627 | 173300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20230627 | 173200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20230627 | 173100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20230627 | 173000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20230627 | 172900 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20230627 | 172800 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20230627 | 172700 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20230627 | 172600 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20230627 | 172500 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20230627 | 172400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20230627 | 172300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20230627 | 172200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20230627 | 172100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20230627 | 172000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20230627 | 171900 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20230627 | 171800 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20230627 | 171700 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20230627 | 171600 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20230627 | 171500 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20230627 | 171400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20230627 | 171300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20230627 | 171200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20230627 | 171100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20230627 | 171000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20230627 | 170900 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20230627 | 170800 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20230627 | 170700 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20230627 | 170600 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20230627 | 170500 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20230627 | 170400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 11919 |
| 153 | 20230627 | 170300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20230627 | 170200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20230627 | 170100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20230627 | 170000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20230627 | 165900 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20230627 | 165800 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20230627 | 165700 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20230627 | 165600 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20230627 | 165500 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20230627 | 165400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20230627 | 165300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20230627 | 165200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20230627 | 165100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20230627 | 165000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20230627 | 164900 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20230627 | 164800 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20230627 | 164700 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20230627 | 164600 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20230627 | 164500 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20230627 | 164400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20230627 | 164300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20230627 | 164200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20230627 | 164100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20230627 | 164000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20230627 | 163900 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20230627 | 163800 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20230627 | 163700 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20230627 | 163600 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20230627 | 163500 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20230627 | 163400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 11919 |
| 183 | 20230627 | 163300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20230627 | 163200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20230627 | 163100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20230627 | 163000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20230627 | 162900 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20230627 | 162800 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20230627 | 162700 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20230627 | 162600 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20230627 | 162500 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20230627 | 162400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20230627 | 162300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20230627 | 162200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20230627 | 162100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20230627 | 162000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20230627 | 161900 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20230627 | 161800 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20230627 | 161700 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20230627 | 161600 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20230627 | 161500 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20230627 | 161400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20230627 | 161300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20230627 | 161200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20230627 | 161100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20230627 | 161000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20230627 | 160900 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20230627 | 160800 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20230627 | 160700 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20230627 | 160600 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20230627 | 160500 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20230627 | 160400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 11919 |
| 213 | 20230627 | 160300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20230627 | 160200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20230627 | 160100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20230627 | 160000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20230627 | 155900 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20230627 | 155800 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20230627 | 155700 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20230627 | 155600 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20230627 | 155500 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20230627 | 155400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20230627 | 155300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20230627 | 155200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20230627 | 155100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20230627 | 155000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20230627 | 154900 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20230627 | 154800 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20230627 | 154700 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20230627 | 154600 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20230627 | 154500 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20230627 | 154400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20230627 | 154300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20230627 | 154200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20230627 | 154100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20230627 | 154000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20230627 | 153900 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20230627 | 153800 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20230627 | 153700 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20230627 | 153600 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20230627 | 153500 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20230627 | 153400 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 11919 |
| 243 | 20230627 | 153300 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20230627 | 153200 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20230627 | 153100 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20230627 | 153000 | 18271658580 | 22250 | 22250 | 22250 | 22250 | 11919 |
| 247 | 20230627 | 152900 | 18006460830 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20230627 | 152800 | 18006460830 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20230627 | 152700 | 18006460830 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20230627 | 152600 | 18006460830 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20230627 | 152500 | 18006460830 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20230627 | 152400 | 18006460830 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20230627 | 152300 | 18006460830 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20230627 | 152200 | 18006460830 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20230627 | 152100 | 18006460830 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20230627 | 152000 | 18006460830 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20230627 | 151900 | 18006460830 | 22250 | 22300 | 22400 | 22100 | 12444 |
| 258 | 20230627 | 151800 | 17729030230 | 22350 | 22100 | 22350 | 22050 | 13137 |
| 259 | 20230627 | 151700 | 17436785980 | 22150 | 22300 | 22350 | 22050 | 12915 |
| 260 | 20230627 | 151600 | 17150258780 | 22250 | 22350 | 22400 | 22200 | 30328 |
| 261 | 20230627 | 151500 | 16473051030 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20230627 | 151400 | 16473051030 | 22300 | 22300 | 22300 | 22250 | 878 |
| 263 | 20230627 | 151300 | 16453484430 | 22300 | 22000 | 22300 | 21950 | 36360 |
| 264 | 20230627 | 151200 | 15650890730 | 21950 | 21950 | 22000 | 21900 | 2569 |
| 265 | 20230627 | 151100 | 15594510330 | 21950 | 21900 | 21950 | 21900 | 1621 |
| 266 | 20230627 | 151000 | 15558956980 | 21900 | 21950 | 21950 | 21900 | 2323 |
| 267 | 20230627 | 150900 | 15508016880 | 21900 | 21900 | 21950 | 21900 | 3653 |
| 268 | 20230627 | 150800 | 15427938830 | 21950 | 21950 | 21950 | 21900 | 2112 |
| 269 | 20230627 | 150700 | 15381615080 | 21900 | 21900 | 21950 | 21900 | 2719 |
| 270 | 20230627 | 150600 | 15321989880 | 21950 | 21900 | 21950 | 21900 | 2443 |
| 271 | 20230627 | 150500 | 15268414330 | 21900 | 21900 | 21900 | 21850 | 2425 |
| 272 | 20230627 | 150400 | 15215321030 | 21900 | 21850 | 21900 | 21850 | 1369 |
| 273 | 20230627 | 150300 | 15185345680 | 21850 | 21900 | 21950 | 21850 | 1897 |
| 274 | 20230627 | 150200 | 15143801380 | 21900 | 21900 | 21950 | 21850 | 3243 |
| 275 | 20230627 | 150100 | 15072784530 | 21850 | 21950 | 21950 | 21850 | 3544 |
| 276 | 20230627 | 150000 | 14995184030 | 21950 | 21900 | 21950 | 21900 | 4238 |
| 277 | 20230627 | 145900 | 14902242780 | 21950 | 21950 | 21950 | 21900 | 2605 |
| 278 | 20230627 | 145800 | 14845103930 | 21900 | 21950 | 21950 | 21900 | 4460 |
| 279 | 20230627 | 145700 | 14747226030 | 21950 | 21850 | 21950 | 21850 | 6177 |
| 280 | 20230627 | 145600 | 14611988330 | 21850 | 21800 | 21850 | 21800 | 4238 |
| 281 | 20230627 | 145500 | 14519478330 | 21800 | 21800 | 21800 | 21750 | 899 |
| 282 | 20230627 | 145400 | 14499892180 | 21800 | 21800 | 21800 | 21750 | 1669 |
| 283 | 20230627 | 145300 | 14463518580 | 21800 | 21800 | 21800 | 21750 | 217 |
| 284 | 20230627 | 145200 | 14458788680 | 21800 | 21800 | 21800 | 21750 | 2485 |
| 285 | 20230627 | 145100 | 14404616480 | 21800 | 21750 | 21800 | 21750 | 1627 |
| 286 | 20230627 | 145000 | 14369179330 | 21750 | 21800 | 21850 | 21750 | 2374 |
| 287 | 20230627 | 144900 | 14317442380 | 21800 | 21800 | 21850 | 21750 | 1988 |
| 288 | 20230627 | 144800 | 14274102780 | 21800 | 21700 | 21800 | 21650 | 5231 |
| 289 | 20230627 | 144700 | 14160510180 | 21700 | 21700 | 21700 | 21650 | 480 |
| 290 | 20230627 | 144600 | 14150102280 | 21700 | 21700 | 21750 | 21650 | 1627 |
| 291 | 20230627 | 144500 | 14114791630 | 21650 | 21750 | 21800 | 21650 | 5678 |
| 292 | 20230627 | 144400 | 13991428680 | 21800 | 21750 | 21850 | 21700 | 9317 |
| 293 | 20230627 | 144300 | 13788373980 | 21700 | 21700 | 21750 | 21650 | 1360 |
| 294 | 20230627 | 144200 | 13758824330 | 21650 | 21550 | 21750 | 21550 | 5837 |
| 295 | 20230627 | 144100 | 13632431980 | 21600 | 21600 | 21600 | 21550 | 752 |
| 296 | 20230627 | 144000 | 13616189630 | 21600 | 21600 | 21600 | 21550 | 362 |
| 297 | 20230627 | 143900 | 13608371830 | 21600 | 21600 | 21600 | 21450 | 5486 |
| 298 | 20230627 | 143800 | 13490598930 | 21550 | 21500 | 21550 | 21450 | 4839 |
| 299 | 20230627 | 143700 | 13386494830 | 21500 | 21500 | 21500 | 21500 | 167 |
| 300 | 20230627 | 143600 | 13382904330 | 21500 | 21500 | 21500 | 21450 | 234 |
| 301 | 20230627 | 143500 | 13377875780 | 21450 | 21500 | 21500 | 21450 | 284 |
| 302 | 20230627 | 143400 | 13371771480 | 21500 | 21500 | 21500 | 21450 | 268 |
| 303 | 20230627 | 143300 | 13366009580 | 21500 | 21450 | 21500 | 21400 | 341 |
| 304 | 20230627 | 143200 | 13358688980 | 21400 | 21450 | 21450 | 21400 | 696 |
| 305 | 20230627 | 143100 | 13343760230 | 21450 | 21450 | 21450 | 21450 | 1106 |
| 306 | 20230627 | 143000 | 13320036530 | 21450 | 21450 | 21450 | 21400 | 407 |
| 307 | 20230627 | 142900 | 13311307380 | 21450 | 21450 | 21450 | 21400 | 715 |
| 308 | 20230627 | 142800 | 13295970680 | 21450 | 21450 | 21450 | 21400 | 247 |
| 309 | 20230627 | 142700 | 13290673030 | 21450 | 21400 | 21450 | 21400 | 753 |
| 310 | 20230627 | 142600 | 13274522430 | 21400 | 21450 | 21500 | 21400 | 394 |
| 311 | 20230627 | 142500 | 13266070930 | 21450 | 21400 | 21450 | 21400 | 252 |
| 312 | 20230627 | 142400 | 13260672230 | 21450 | 21450 | 21450 | 21400 | 419 |
| 313 | 20230627 | 142300 | 13251687280 | 21450 | 21450 | 21450 | 21400 | 40 |
| 314 | 20230627 | 142200 | 13250830880 | 21450 | 21400 | 21450 | 21400 | 332 |
| 315 | 20230627 | 142100 | 13243712180 | 21450 | 21450 | 21450 | 21300 | 833 |
| 316 | 20230627 | 142000 | 13225886730 | 21450 | 21450 | 21450 | 21400 | 563 |
| 317 | 20230627 | 141900 | 13213815480 | 21450 | 21400 | 21450 | 21350 | 992 |
| 318 | 20230627 | 141800 | 13192587730 | 21400 | 21400 | 21400 | 21400 | 346 |
| 319 | 20230627 | 141700 | 13185183330 | 21350 | 21350 | 21350 | 21350 | 306 |
| 320 | 20230627 | 141600 | 13178650230 | 21350 | 21400 | 21400 | 21350 | 296 |
| 321 | 20230627 | 141500 | 13172324930 | 21400 | 21300 | 21400 | 21300 | 1305 |
| 322 | 20230627 | 141400 | 13144499980 | 21250 | 21250 | 21300 | 21250 | 532 |
| 323 | 20230627 | 141300 | 13133187630 | 21250 | 21300 | 21300 | 21250 | 95 |
| 324 | 20230627 | 141200 | 13131167330 | 21300 | 21250 | 21300 | 21250 | 373 |
| 325 | 20230627 | 141100 | 13123230330 | 21250 | 21250 | 21250 | 21250 | 284 |
| 326 | 20230627 | 141000 | 13117195330 | 21200 | 21200 | 21250 | 21200 | 93 |
| 327 | 20230627 | 140900 | 13115222430 | 21200 | 21200 | 21250 | 21200 | 224 |
| 328 | 20230627 | 140800 | 13110467880 | 21250 | 21250 | 21250 | 21250 | 119 |
| 329 | 20230627 | 140700 | 13107939130 | 21150 | 21300 | 21300 | 21150 | 2173 |
| 330 | 20230627 | 140600 | 13061892180 | 21300 | 21300 | 21300 | 21250 | 596 |
| 331 | 20230627 | 140500 | 13049214630 | 21300 | 21250 | 21300 | 21250 | 144 |
| 332 | 20230627 | 140400 | 13046149280 | 21300 | 21300 | 21300 | 21300 | 87 |
| 333 | 20230627 | 140300 | 13044296180 | 21300 | 21250 | 21300 | 21250 | 499 |
| 334 | 20230627 | 140200 | 13033682980 | 21250 | 21300 | 21300 | 21150 | 5510 |
| 335 | 20230627 | 140100 | 12917069730 | 21300 | 21300 | 21300 | 21300 | 2 |
| 336 | 20230627 | 140000 | 12917027130 | 21200 | 21250 | 21300 | 21150 | 2504 |
| 337 | 20230627 | 135900 | 12863933330 | 21200 | 21250 | 21250 | 21200 | 44 |
| 338 | 20230627 | 135800 | 12862999830 | 21250 | 21200 | 21250 | 21200 | 72 |
| 339 | 20230627 | 135700 | 12861469880 | 21200 | 21300 | 21350 | 21200 | 1392 |
| 340 | 20230627 | 135600 | 12831911580 | 21250 | 21250 | 21250 | 21200 | 1587 |
| 341 | 20230627 | 135500 | 12798193830 | 21300 | 21300 | 21300 | 21250 | 213 |
| 342 | 20230627 | 135400 | 12793657430 | 21300 | 21300 | 21300 | 21250 | 245 |
| 343 | 20230627 | 135300 | 12788444080 | 21300 | 21300 | 21300 | 21250 | 61 |
| 344 | 20230627 | 135200 | 12787144830 | 21300 | 21300 | 21300 | 21300 | 195 |
| 345 | 20230627 | 135100 | 12782991330 | 21250 | 21300 | 21350 | 21250 | 442 |
| 346 | 20230627 | 135000 | 12773573780 | 21350 | 21350 | 21350 | 21250 | 324 |
| 347 | 20230627 | 134900 | 12766679480 | 21350 | 21300 | 21350 | 21300 | 600 |
| 348 | 20230627 | 134800 | 12753869530 | 21350 | 21300 | 21350 | 21250 | 459 |
| 349 | 20230627 | 134700 | 12744085830 | 21300 | 21250 | 21300 | 21200 | 979 |
| 350 | 20230627 | 134600 | 12723286330 | 21250 | 21250 | 21250 | 21250 | 27 |
| 351 | 20230627 | 134500 | 12722712580 | 21250 | 21200 | 21250 | 21200 | 533 |
| 352 | 20230627 | 134400 | 12711392830 | 21250 | 21250 | 21250 | 21250 | 433 |
| 353 | 20230627 | 134300 | 12702191580 | 21250 | 21350 | 21350 | 21250 | 1139 |
| 354 | 20230627 | 134200 | 12677982030 | 21350 | 21350 | 21350 | 21250 | 367 |
| 355 | 20230627 | 134100 | 12670147180 | 21350 | 21300 | 21350 | 21250 | 176 |
| 356 | 20230627 | 134000 | 12666396380 | 21300 | 21300 | 21300 | 21250 | 146 |
| 357 | 20230627 | 133900 | 12663286730 | 21300 | 21300 | 21300 | 21300 | 121 |
| 358 | 20230627 | 133800 | 12660709430 | 21300 | 21250 | 21300 | 21200 | 1300 |
| 359 | 20230627 | 133700 | 12633135430 | 21350 | 21350 | 21350 | 21350 | 1241 |
| 360 | 20230627 | 133600 | 12606640080 | 21350 | 21300 | 21350 | 21250 | 136 |
| 361 | 20230627 | 133500 | 12603741130 | 21300 | 21300 | 21300 | 21250 | 64 |
| 362 | 20230627 | 133400 | 12602378080 | 21300 | 21250 | 21300 | 21250 | 549 |
| 363 | 20230627 | 133300 | 12590692130 | 21350 | 21250 | 21400 | 21250 | 456 |
| 364 | 20230627 | 133200 | 12580962530 | 21200 | 21250 | 21300 | 21200 | 1172 |
| 365 | 20230627 | 133100 | 12556093230 | 21300 | 21250 | 21300 | 21250 | 647 |
| 366 | 20230627 | 133000 | 12542343430 | 21250 | 21300 | 21350 | 21250 | 299 |
| 367 | 20230627 | 132900 | 12535967880 | 21250 | 21350 | 21350 | 21200 | 4163 |
| 368 | 20230627 | 132800 | 12447529230 | 21350 | 21350 | 21350 | 21350 | 154 |
| 369 | 20230627 | 132700 | 12444241330 | 21350 | 21350 | 21350 | 21350 | 532 |
| 370 | 20230627 | 132600 | 12432883130 | 21350 | 21350 | 21350 | 21300 | 110 |
| 371 | 20230627 | 132500 | 12430537730 | 21300 | 21350 | 21350 | 21300 | 36 |
| 372 | 20230627 | 132400 | 12429769780 | 21350 | 21350 | 21350 | 21350 | 137 |
| 373 | 20230627 | 132300 | 12426844830 | 21300 | 21300 | 21300 | 21300 | 130 |
| 374 | 20230627 | 132200 | 12424075830 | 21350 | 21350 | 21350 | 21350 | 98 |
| 375 | 20230627 | 132100 | 12421983530 | 21300 | 21350 | 21350 | 21300 | 1288 |
| 376 | 20230627 | 132000 | 12394540980 | 21400 | 21400 | 21400 | 21400 | 356 |
| 377 | 20230627 | 131900 | 12386922580 | 21400 | 21350 | 21400 | 21350 | 47 |
| 378 | 20230627 | 131800 | 12385918230 | 21350 | 21300 | 21350 | 21300 | 391 |
| 379 | 20230627 | 131700 | 12377577130 | 21300 | 21300 | 21350 | 21300 | 988 |
| 380 | 20230627 | 131600 | 12356531980 | 21300 | 21300 | 21300 | 21300 | 24 |
| 381 | 20230627 | 131500 | 12356020780 | 21350 | 21350 | 21350 | 21300 | 877 |
| 382 | 20230627 | 131400 | 12337321830 | 21350 | 21350 | 21350 | 21350 | 230 |
| 383 | 20230627 | 131300 | 12332411330 | 21350 | 21450 | 21450 | 21300 | 828 |
| 384 | 20230627 | 131200 | 12314685430 | 21450 | 21400 | 21450 | 21400 | 71 |
| 385 | 20230627 | 131100 | 12313164430 | 21400 | 21400 | 21400 | 21400 | 1376 |
| 386 | 20230627 | 131000 | 12283718030 | 21450 | 21400 | 21450 | 21400 | 609 |
| 387 | 20230627 | 130900 | 12270672530 | 21450 | 21300 | 21450 | 21300 | 222 |
| 388 | 20230627 | 130800 | 12265927980 | 21300 | 21350 | 21450 | 21300 | 1035 |
| 389 | 20230627 | 130700 | 12243806330 | 21350 | 21350 | 21400 | 21350 | 113 |
| 390 | 20230627 | 130600 | 12241393680 | 21400 | 21350 | 21400 | 21300 | 372 |
| 391 | 20230627 | 130500 | 12233444980 | 21350 | 21400 | 21400 | 21350 | 456 |
| 392 | 20230627 | 130400 | 12223707030 | 21350 | 21350 | 21400 | 21350 | 66 |
| 393 | 20230627 | 130300 | 12222297180 | 21400 | 21350 | 21400 | 21350 | 95 |
| 394 | 20230627 | 130200 | 12220265680 | 21400 | 21400 | 21400 | 21350 | 456 |
| 395 | 20230627 | 130100 | 12210529780 | 21400 | 21350 | 21400 | 21350 | 197 |
| 396 | 20230627 | 130000 | 12206323780 | 21300 | 21350 | 21350 | 21300 | 133 |
| 397 | 20230627 | 125900 | 12203489030 | 21300 | 21300 | 21300 | 21300 | 165 |
| 398 | 20230627 | 125800 | 12199974530 | 21300 | 21300 | 21300 | 21300 | 47 |
| 399 | 20230627 | 125700 | 12198973430 | 21300 | 21200 | 21350 | 21200 | 364 |
| 400 | 20230627 | 125600 | 12191231680 | 21300 | 21250 | 21300 | 21200 | 5241 |
| 401 | 20230627 | 125500 | 12079862780 | 21250 | 21300 | 21300 | 21250 | 341 |
| 402 | 20230627 | 125400 | 12072616480 | 21300 | 21300 | 21300 | 21250 | 1423 |
| 403 | 20230627 | 125300 | 12042376030 | 21300 | 21300 | 21300 | 21300 | 452 |
| 404 | 20230627 | 125200 | 12032748430 | 21300 | 21300 | 21350 | 21200 | 2587 |
| 405 | 20230627 | 125100 | 11977800330 | 21350 | 21300 | 21350 | 21300 | 576 |
| 406 | 20230627 | 125000 | 11965503780 | 21350 | 21300 | 21350 | 21300 | 37 |
| 407 | 20230627 | 124900 | 11964714430 | 21300 | 21350 | 21350 | 21300 | 207 |
| 408 | 20230627 | 124800 | 11960305280 | 21350 | 21350 | 21350 | 21350 | 216 |
| 409 | 20230627 | 124700 | 11955693680 | 21300 | 21400 | 21400 | 21300 | 1913 |
| 410 | 20230627 | 124600 | 11914862130 | 21350 | 21400 | 21400 | 21350 | 6 |
| 411 | 20230627 | 124500 | 11914733980 | 21400 | 21350 | 21400 | 21350 | 327 |
| 412 | 20230627 | 124400 | 11907749580 | 21350 | 21400 | 21400 | 21350 | 777 |
| 413 | 20230627 | 124300 | 11891153080 | 21400 | 21350 | 21400 | 21350 | 421 |
| 414 | 20230627 | 124200 | 11882164180 | 21400 | 21350 | 21400 | 21350 | 103 |
| 415 | 20230627 | 124100 | 11879960980 | 21350 | 21450 | 21450 | 21350 | 1321 |
| 416 | 20230627 | 124000 | 11851636930 | 21500 | 21450 | 21500 | 21450 | 834 |
| 417 | 20230627 | 123900 | 11833706030 | 21450 | 21350 | 21450 | 21350 | 1420 |
| 418 | 20230627 | 123800 | 11803310380 | 21300 | 21300 | 21300 | 21300 | 280 |
| 419 | 20230627 | 123700 | 11797346380 | 21300 | 21300 | 21350 | 21300 | 298 |
| 420 | 20230627 | 123600 | 11790996130 | 21350 | 21200 | 21350 | 21200 | 1872 |
| 421 | 20230627 | 123500 | 11751199880 | 21200 | 21250 | 21250 | 21200 | 66 |
| 422 | 20230627 | 123400 | 11749799630 | 21250 | 21200 | 21250 | 21200 | 278 |
| 423 | 20230627 | 123300 | 11743905730 | 21250 | 21250 | 21250 | 21200 | 1470 |
| 424 | 20230627 | 123200 | 11712693730 | 21250 | 21250 | 21250 | 21250 | 115 |
| 425 | 20230627 | 123100 | 11710249980 | 21250 | 21350 | 21350 | 21250 | 610 |
| 426 | 20230627 | 123000 | 11697270630 | 21350 | 21350 | 21350 | 21300 | 552 |
| 427 | 20230627 | 122900 | 11685485980 | 21350 | 21300 | 21350 | 21300 | 909 |
| 428 | 20230627 | 122800 | 11666098530 | 21250 | 21250 | 21300 | 21250 | 120 |
| 429 | 20230627 | 122700 | 11663545980 | 21250 | 21250 | 21250 | 21200 | 249 |
| 430 | 20230627 | 122600 | 11658255130 | 21200 | 21200 | 21200 | 21200 | 253 |
| 431 | 20230627 | 122500 | 11652891530 | 21200 | 21150 | 21250 | 21150 | 1315 |
| 432 | 20230627 | 122400 | 11625062480 | 21150 | 21150 | 21200 | 21150 | 764 |
| 433 | 20230627 | 122300 | 11608882430 | 21150 | 21250 | 21250 | 21150 | 2249 |
| 434 | 20230627 | 122200 | 11561229080 | 21300 | 21300 | 21350 | 21300 | 1514 |
| 435 | 20230627 | 122100 | 11528956430 | 21300 | 21350 | 21400 | 21300 | 360 |
| 436 | 20230627 | 122000 | 11521267880 | 21350 | 21300 | 21350 | 21300 | 590 |
| 437 | 20230627 | 121900 | 11508700630 | 21300 | 21400 | 21400 | 21300 | 2129 |
| 438 | 20230627 | 121800 | 11463320080 | 21400 | 21350 | 21400 | 21300 | 281 |
| 439 | 20230627 | 121700 | 11457317030 | 21350 | 21300 | 21350 | 21300 | 480 |
| 440 | 20230627 | 121600 | 11447088030 | 21300 | 21400 | 21400 | 21300 | 797 |
| 441 | 20230627 | 121500 | 11430111580 | 21400 | 21350 | 21400 | 21300 | 464 |
| 442 | 20230627 | 121400 | 11420191680 | 21300 | 21300 | 21350 | 21300 | 272 |
| 443 | 20230627 | 121300 | 11414392780 | 21300 | 21350 | 21350 | 21300 | 468 |
| 444 | 20230627 | 121200 | 11404421780 | 21350 | 21300 | 21400 | 21250 | 1554 |
| 445 | 20230627 | 121100 | 11371349830 | 21300 | 21300 | 21400 | 21300 | 462 |
| 446 | 20230627 | 121000 | 11361506130 | 21300 | 21300 | 21400 | 21300 | 695 |
| 447 | 20230627 | 120900 | 11346699230 | 21300 | 21300 | 21350 | 21300 | 68 |
| 448 | 20230627 | 120800 | 11345249780 | 21300 | 21350 | 21350 | 21300 | 341 |
| 449 | 20230627 | 120700 | 11337979330 | 21350 | 21350 | 21350 | 21350 | 169 |
| 450 | 20230627 | 120600 | 11334371180 | 21350 | 21300 | 21350 | 21300 | 1530 |
| 451 | 20230627 | 120500 | 11301775480 | 21300 | 21350 | 21350 | 21300 | 576 |
| 452 | 20230627 | 120400 | 11289504680 | 21300 | 21300 | 21300 | 21300 | 836 |
| 453 | 20230627 | 120300 | 11271697880 | 21350 | 21400 | 21400 | 21350 | 1889 |
| 454 | 20230627 | 120200 | 11231366480 | 21400 | 21400 | 21450 | 21400 | 2843 |
| 455 | 20230627 | 120100 | 11170520280 | 21400 | 21450 | 21450 | 21400 | 371 |
| 456 | 20230627 | 120000 | 11162574080 | 21450 | 21450 | 21450 | 21400 | 1018 |
| 457 | 20230627 | 115900 | 11140746980 | 21450 | 21500 | 21500 | 21400 | 1867 |
| 458 | 20230627 | 115800 | 11100699730 | 21500 | 21500 | 21500 | 21500 | 1269 |
| 459 | 20230627 | 115700 | 11073416230 | 21550 | 21550 | 21600 | 21550 | 137 |
| 460 | 20230627 | 115600 | 11070458330 | 21550 | 21550 | 21600 | 21550 | 395 |
| 461 | 20230627 | 115500 | 11061943080 | 21550 | 21600 | 21600 | 21550 | 307 |
| 462 | 20230627 | 115400 | 11055312480 | 21650 | 21600 | 21650 | 21600 | 834 |
| 463 | 20230627 | 115300 | 11037280680 | 21600 | 21600 | 21600 | 21550 | 625 |
| 464 | 20230627 | 115200 | 11023781230 | 21600 | 21500 | 21600 | 21500 | 1167 |
| 465 | 20230627 | 115100 | 10998644280 | 21500 | 21500 | 21550 | 21500 | 2197 |
| 466 | 20230627 | 115000 | 10951400830 | 21500 | 21550 | 21550 | 21500 | 1230 |
| 467 | 20230627 | 114900 | 10924936680 | 21550 | 21550 | 21600 | 21550 | 987 |
| 468 | 20230627 | 114800 | 10903664830 | 21500 | 21550 | 21550 | 21500 | 410 |
| 469 | 20230627 | 114700 | 10894830080 | 21550 | 21550 | 21550 | 21550 | 498 |
| 470 | 20230627 | 114600 | 10884098180 | 21550 | 21600 | 21650 | 21550 | 471 |
| 471 | 20230627 | 114500 | 10873921380 | 21600 | 21650 | 21650 | 21600 | 419 |
| 472 | 20230627 | 114400 | 10864860980 | 21650 | 21650 | 21650 | 21650 | 23 |
| 473 | 20230627 | 114300 | 10864363030 | 21650 | 21650 | 21700 | 21650 | 961 |
| 474 | 20230627 | 114200 | 10843551330 | 21650 | 21650 | 21700 | 21650 | 301 |
| 475 | 20230627 | 114100 | 10837026480 | 21650 | 21700 | 21700 | 21650 | 1165 |
| 476 | 20230627 | 114000 | 10811766780 | 21650 | 21750 | 21800 | 21650 | 3092 |
| 477 | 20230627 | 113900 | 10744512630 | 21750 | 21600 | 21750 | 21600 | 2258 |
| 478 | 20230627 | 113800 | 10695505780 | 21550 | 21500 | 21550 | 21500 | 289 |
| 479 | 20230627 | 113700 | 10689283530 | 21500 | 21550 | 21550 | 21500 | 143 |
| 480 | 20230627 | 113600 | 10686202480 | 21550 | 21550 | 21550 | 21450 | 1522 |
| 481 | 20230627 | 113500 | 10653492730 | 21500 | 21500 | 21500 | 21450 | 843 |
| 482 | 20230627 | 113400 | 10635393830 | 21500 | 21450 | 21500 | 21450 | 231 |
| 483 | 20230627 | 113300 | 10630428980 | 21500 | 21550 | 21550 | 21500 | 1694 |
| 484 | 20230627 | 113200 | 10593990530 | 21500 | 21550 | 21550 | 21500 | 257 |
| 485 | 20230627 | 113100 | 10588461680 | 21550 | 21550 | 21550 | 21500 | 1156 |
| 486 | 20230627 | 113000 | 10563573380 | 21550 | 21550 | 21600 | 21550 | 4395 |
| 487 | 20230627 | 112900 | 10468654330 | 21500 | 21550 | 21600 | 21500 | 841 |
| 488 | 20230627 | 112800 | 10450544680 | 21550 | 21550 | 21600 | 21500 | 445 |
| 489 | 20230627 | 112700 | 10440959680 | 21550 | 21650 | 21700 | 21550 | 2680 |
| 490 | 20230627 | 112600 | 10382902030 | 21650 | 21750 | 21750 | 21600 | 5210 |
| 491 | 20230627 | 112500 | 10269792280 | 21750 | 21500 | 21750 | 21500 | 13924 |
| 492 | 20230627 | 112400 | 9968241280 | 21500 | 21500 | 21500 | 21450 | 1824 |
| 493 | 20230627 | 112300 | 9929062130 | 21450 | 21500 | 21500 | 21450 | 633 |
| 494 | 20230627 | 112200 | 9915456680 | 21450 | 21500 | 21500 | 21450 | 206 |
| 495 | 20230627 | 112100 | 9911027730 | 21500 | 21450 | 21500 | 21450 | 130 |
| 496 | 20230627 | 112000 | 9908234980 | 21450 | 21450 | 21500 | 21400 | 612 |
| 497 | 20230627 | 111900 | 9895108330 | 21450 | 21500 | 21500 | 21450 | 422 |
| 498 | 20230627 | 111800 | 9886038230 | 21500 | 21400 | 21500 | 21400 | 634 |
| 499 | 20230627 | 111700 | 9872441130 | 21400 | 21400 | 21400 | 21400 | 605 |
| 500 | 20230627 | 111600 | 9859494130 | 21400 | 21450 | 21450 | 21400 | 97 |
| 501 | 20230627 | 111500 | 9857417480 | 21450 | 21450 | 21450 | 21400 | 215 |
| 502 | 20230627 | 111400 | 9852815780 | 21400 | 21450 | 21450 | 21350 | 2381 |
| 503 | 20230627 | 111300 | 9801802330 | 21450 | 21500 | 21500 | 21450 | 2236 |
| 504 | 20230627 | 111200 | 9753771330 | 21450 | 21550 | 21550 | 21450 | 615 |
| 505 | 20230627 | 111100 | 9740550830 | 21500 | 21550 | 21550 | 21500 | 442 |
| 506 | 20230627 | 111000 | 9731036580 | 21500 | 21550 | 21550 | 21500 | 1326 |
| 507 | 20230627 | 110900 | 9702494530 | 21500 | 21500 | 21550 | 21500 | 421 |
| 508 | 20230627 | 110800 | 9693429530 | 21550 | 21500 | 21550 | 21500 | 1103 |
| 509 | 20230627 | 110700 | 9669702980 | 21500 | 21350 | 21500 | 21350 | 276 |
| 510 | 20230627 | 110600 | 9663781680 | 21450 | 21350 | 21450 | 21350 | 679 |
| 511 | 20230627 | 110500 | 9649236780 | 21400 | 21350 | 21450 | 21300 | 984 |
| 512 | 20230627 | 110400 | 9628235930 | 21350 | 21450 | 21450 | 21300 | 5618 |
| 513 | 20230627 | 110300 | 9508217030 | 21450 | 21500 | 21500 | 21450 | 1140 |
| 514 | 20230627 | 110200 | 9483720680 | 21500 | 21500 | 21550 | 21500 | 1010 |
| 515 | 20230627 | 110100 | 9462005630 | 21550 | 21500 | 21550 | 21500 | 1343 |
| 516 | 20230627 | 110000 | 9433067030 | 21550 | 21550 | 21550 | 21500 | 1884 |
| 517 | 20230627 | 105900 | 9392497530 | 21550 | 21600 | 21650 | 21550 | 4384 |
| 518 | 20230627 | 105800 | 9297930980 | 21600 | 21500 | 21650 | 21450 | 6400 |
| 519 | 20230627 | 105700 | 9159987030 | 21450 | 21450 | 21500 | 21400 | 1296 |
| 520 | 20230627 | 105600 | 9132173780 | 21400 | 21350 | 21450 | 21350 | 2654 |
| 521 | 20230627 | 105500 | 9075417180 | 21350 | 21200 | 21350 | 21200 | 4330 |
| 522 | 20230627 | 105400 | 8983386580 | 21250 | 21300 | 21300 | 21250 | 1650 |
| 523 | 20230627 | 105300 | 8948288430 | 21350 | 21350 | 21350 | 21300 | 2274 |
| 524 | 20230627 | 105200 | 8899845780 | 21300 | 21350 | 21350 | 21300 | 456 |
| 525 | 20230627 | 105100 | 8890112180 | 21300 | 21350 | 21350 | 21300 | 1410 |
| 526 | 20230627 | 105000 | 8860010780 | 21350 | 21250 | 21350 | 21250 | 1057 |
| 527 | 20230627 | 104900 | 8837493830 | 21250 | 21250 | 21300 | 21250 | 379 |
| 528 | 20230627 | 104800 | 8829436430 | 21250 | 21300 | 21300 | 21250 | 1288 |
| 529 | 20230627 | 104700 | 8802008830 | 21300 | 21300 | 21350 | 21250 | 333 |
| 530 | 20230627 | 104600 | 8794922280 | 21350 | 21400 | 21400 | 21300 | 2507 |
| 531 | 20230627 | 104500 | 8741326430 | 21400 | 21250 | 21400 | 21100 | 8683 |
| 532 | 20230627 | 104400 | 8557085030 | 21250 | 21200 | 21250 | 21200 | 982 |
| 533 | 20230627 | 104300 | 8536258230 | 21200 | 21250 | 21250 | 21200 | 1533 |
| 534 | 20230627 | 104200 | 8503729630 | 21250 | 21300 | 21300 | 21200 | 1531 |
| 535 | 20230627 | 104100 | 8471201030 | 21250 | 21250 | 21300 | 21250 | 460 |
| 536 | 20230627 | 104000 | 8461425480 | 21300 | 21200 | 21300 | 21150 | 3282 |
| 537 | 20230627 | 103900 | 8391773130 | 21200 | 21250 | 21300 | 21200 | 1155 |
| 538 | 20230627 | 103800 | 8367251830 | 21250 | 21250 | 21350 | 21250 | 1431 |
| 539 | 20230627 | 103700 | 8336792380 | 21250 | 21050 | 21250 | 21050 | 1927 |
| 540 | 20230627 | 103600 | 8296034580 | 21000 | 21150 | 21200 | 21000 | 5164 |
| 541 | 20230627 | 103500 | 8187071680 | 21150 | 21300 | 21350 | 21150 | 8530 |
| 542 | 20230627 | 103400 | 8006068280 | 21300 | 21400 | 21450 | 21250 | 5467 |
| 543 | 20230627 | 103300 | 7889345780 | 21400 | 21600 | 21600 | 21400 | 5852 |
| 544 | 20230627 | 103200 | 7763385380 | 21600 | 21650 | 21700 | 21600 | 2886 |
| 545 | 20230627 | 103100 | 7700921780 | 21700 | 21700 | 21700 | 21650 | 6056 |
| 546 | 20230627 | 103000 | 7569657830 | 21700 | 21600 | 21700 | 21550 | 6823 |
| 547 | 20230627 | 102900 | 7422088430 | 21550 | 21650 | 21700 | 21550 | 5623 |
| 548 | 20230627 | 102800 | 7300488580 | 21650 | 21750 | 21800 | 21600 | 9903 |
| 549 | 20230627 | 102700 | 7085344880 | 21850 | 21600 | 21900 | 21550 | 18261 |
| 550 | 20230627 | 102600 | 6687203580 | 21600 | 21500 | 21700 | 21400 | 9983 |
| 551 | 20230627 | 102500 | 6471778280 | 21400 | 21850 | 21900 | 21250 | 22426 |
| 552 | 20230627 | 102400 | 5986667780 | 21900 | 21800 | 21950 | 21750 | 31757 |
| 553 | 20230627 | 102300 | 5292641080 | 21800 | 21850 | 21900 | 21500 | 27012 |
| 554 | 20230627 | 102200 | 4706302280 | 21850 | 21200 | 21850 | 21150 | 22510 |
| 555 | 20230627 | 102100 | 4222877280 | 21150 | 21100 | 21200 | 21100 | 3976 |
| 556 | 20230627 | 102000 | 4138787580 | 21100 | 20950 | 21100 | 20950 | 5553 |
| 557 | 20230627 | 101900 | 4022001780 | 20950 | 20850 | 20950 | 20850 | 5982 |
| 558 | 20230627 | 101800 | 3896868180 | 20850 | 20900 | 20900 | 20850 | 891 |
| 559 | 20230627 | 101700 | 3878271330 | 20850 | 20850 | 20850 | 20800 | 591 |
| 560 | 20230627 | 101600 | 3865949530 | 20850 | 20800 | 20850 | 20800 | 286 |
| 561 | 20230627 | 101500 | 3859993280 | 20850 | 20850 | 20850 | 20750 | 2170 |
| 562 | 20230627 | 101400 | 3814791280 | 20850 | 20800 | 20850 | 20700 | 2904 |
| 563 | 20230627 | 101300 | 3754284030 | 20850 | 20800 | 20850 | 20700 | 770 |
| 564 | 20230627 | 101200 | 3738247380 | 20850 | 20800 | 20850 | 20700 | 1705 |
| 565 | 20230627 | 101100 | 3702792130 | 20800 | 20800 | 20800 | 20700 | 344 |
| 566 | 20230627 | 101000 | 3695639930 | 20800 | 20750 | 20800 | 20750 | 694 |
| 567 | 20230627 | 100900 | 3681234930 | 20750 | 20700 | 20750 | 20700 | 952 |
| 568 | 20230627 | 100800 | 3661498130 | 20700 | 20750 | 20750 | 20700 | 1241 |
| 569 | 20230627 | 100700 | 3635764380 | 20700 | 20750 | 20750 | 20700 | 198 |
| 570 | 20230627 | 100600 | 3631656380 | 20750 | 20750 | 20750 | 20700 | 335 |
| 571 | 20230627 | 100500 | 3624713730 | 20750 | 20700 | 20750 | 20700 | 1202 |
| 572 | 20230627 | 100400 | 3599811280 | 20750 | 20750 | 20800 | 20700 | 860 |
| 573 | 20230627 | 100300 | 3581978930 | 20750 | 20800 | 20800 | 20750 | 1193 |
| 574 | 20230627 | 100200 | 3557164580 | 20800 | 20800 | 20850 | 20750 | 1634 |
| 575 | 20230627 | 100100 | 3523167880 | 20750 | 20800 | 20800 | 20750 | 1304 |
| 576 | 20230627 | 100000 | 3496096580 | 20800 | 20800 | 20800 | 20750 | 244 |
| 577 | 20230627 | 095900 | 3491022180 | 20750 | 20800 | 20800 | 20700 | 522 |
| 578 | 20230627 | 095800 | 3480171080 | 20750 | 20800 | 20800 | 20750 | 560 |
| 579 | 20230627 | 095700 | 3468543530 | 20800 | 20800 | 20800 | 20750 | 1789 |
| 580 | 20230627 | 095600 | 3431347080 | 20800 | 20750 | 20800 | 20700 | 559 |
| 581 | 20230627 | 095500 | 3419734580 | 20800 | 20700 | 20800 | 20700 | 1337 |
| 582 | 20230627 | 095400 | 3392041630 | 20700 | 20650 | 20700 | 20650 | 460 |
| 583 | 20230627 | 095300 | 3382524730 | 20650 | 20600 | 20650 | 20600 | 983 |
| 584 | 20230627 | 095200 | 3362251080 | 20600 | 20700 | 20700 | 20600 | 1232 |
| 585 | 20230627 | 095100 | 3336804880 | 20700 | 20700 | 20700 | 20650 | 384 |
| 586 | 20230627 | 095000 | 3328858080 | 20700 | 20700 | 20700 | 20650 | 606 |
| 587 | 20230627 | 094900 | 3316314080 | 20700 | 20650 | 20700 | 20600 | 904 |
| 588 | 20230627 | 094800 | 3297646180 | 20600 | 20650 | 20650 | 20600 | 1665 |
| 589 | 20230627 | 094700 | 3263337330 | 20650 | 20750 | 20750 | 20650 | 1927 |
| 590 | 20230627 | 094600 | 3223475330 | 20700 | 20750 | 20750 | 20700 | 564 |
| 591 | 20230627 | 094500 | 3211773230 | 20750 | 20850 | 20850 | 20750 | 3264 |
| 592 | 20230627 | 094400 | 3143867280 | 20850 | 20850 | 20850 | 20800 | 865 |
| 593 | 20230627 | 094300 | 3125832880 | 20850 | 20800 | 20850 | 20800 | 1483 |
| 594 | 20230627 | 094200 | 3094921530 | 20800 | 20850 | 20900 | 20800 | 4493 |
| 595 | 20230627 | 094100 | 3001259230 | 20850 | 20850 | 20900 | 20800 | 3963 |
| 596 | 20230627 | 094000 | 2918632880 | 20850 | 20750 | 20900 | 20750 | 7155 |
| 597 | 20230627 | 093900 | 2769444380 | 20750 | 20650 | 20750 | 20650 | 1032 |
| 598 | 20230627 | 093800 | 2748061830 | 20600 | 20650 | 20700 | 20600 | 1542 |
| 599 | 20230627 | 093700 | 2716211180 | 20650 | 20600 | 20700 | 20600 | 1472 |
| 600 | 20230627 | 093600 | 2685830680 | 20550 | 20650 | 20650 | 20550 | 2938 |
| 601 | 20230627 | 093500 | 2625340280 | 20700 | 20750 | 20750 | 20650 | 3710 |
| 602 | 20230627 | 093400 | 2548467130 | 20800 | 20750 | 20850 | 20700 | 4403 |
| 603 | 20230627 | 093300 | 2456968180 | 20750 | 20750 | 20800 | 20700 | 3330 |
| 604 | 20230627 | 093200 | 2387928780 | 20700 | 20500 | 20750 | 20500 | 4094 |
| 605 | 20230627 | 093100 | 2303459680 | 20500 | 20350 | 20500 | 20350 | 3694 |
| 606 | 20230627 | 093000 | 2227928680 | 20350 | 20300 | 20350 | 20300 | 610 |
| 607 | 20230627 | 092900 | 2215534280 | 20350 | 20400 | 20400 | 20350 | 908 |
| 608 | 20230627 | 092800 | 2197039030 | 20400 | 20450 | 20450 | 20350 | 1487 |
| 609 | 20230627 | 092700 | 2166701880 | 20450 | 20450 | 20450 | 20400 | 546 |
| 610 | 20230627 | 092600 | 2155537830 | 20450 | 20500 | 20500 | 20400 | 3006 |
| 611 | 20230627 | 092500 | 2094046080 | 20500 | 20450 | 20500 | 20400 | 1442 |
| 612 | 20230627 | 092400 | 2064549830 | 20450 | 20400 | 20450 | 20400 | 2099 |
| 613 | 20230627 | 092300 | 2021711380 | 20400 | 20350 | 20400 | 20300 | 1828 |
| 614 | 20230627 | 092200 | 1984534230 | 20350 | 20350 | 20350 | 20250 | 999 |
| 615 | 20230627 | 092100 | 1964214880 | 20300 | 20100 | 20400 | 20050 | 6625 |
| 616 | 20230627 | 092000 | 1830319830 | 20150 | 20100 | 20200 | 20050 | 2285 |
| 617 | 20230627 | 091900 | 1784383980 | 20150 | 20150 | 20150 | 20100 | 1819 |
| 618 | 20230627 | 091800 | 1747790680 | 20150 | 20050 | 20200 | 20000 | 2849 |
| 619 | 20230627 | 091700 | 1690534880 | 20000 | 19970 | 20050 | 19950 | 12967 |
| 620 | 20230627 | 091600 | 1431579620 | 19960 | 19980 | 19980 | 19960 | 6131 |
| 621 | 20230627 | 091500 | 1309131900 | 19970 | 20050 | 20050 | 19970 | 7633 |
| 622 | 20230627 | 091400 | 1156543950 | 20050 | 20100 | 20100 | 20050 | 2796 |
| 623 | 20230627 | 091300 | 1100483050 | 20100 | 20050 | 20100 | 20050 | 1207 |
| 624 | 20230627 | 091200 | 1076277900 | 20050 | 20100 | 20150 | 20050 | 1308 |
| 625 | 20230627 | 091100 | 1049990650 | 20150 | 20150 | 20200 | 20100 | 1212 |
| 626 | 20230627 | 091000 | 1025572800 | 20150 | 20050 | 20200 | 20000 | 7309 |
| 627 | 20230627 | 090900 | 878753650 | 20050 | 20050 | 20100 | 20050 | 553 |
| 628 | 20230627 | 090800 | 867649150 | 20050 | 20150 | 20150 | 20050 | 1982 |
| 629 | 20230627 | 090700 | 827811600 | 20150 | 20000 | 20200 | 20000 | 2901 |
| 630 | 20230627 | 090600 | 769480750 | 20000 | 19990 | 20000 | 19980 | 5047 |
| 631 | 20230627 | 090500 | 668587200 | 19990 | 20100 | 20100 | 19980 | 6611 |
| 632 | 20230627 | 090400 | 536218450 | 20150 | 20150 | 20150 | 20050 | 2044 |
| 633 | 20230627 | 090300 | 495165250 | 20150 | 20050 | 20200 | 20000 | 5777 |
| 634 | 20230627 | 090200 | 379398600 | 20050 | 20250 | 20300 | 20000 | 9864 |
| 635 | 20230627 | 090100 | 180936650 | 20250 | 20150 | 20300 | 20150 | 1697 |
| 636 | 20230627 | 090000 | 146593750 | 20250 | 20300 | 20300 | 20100 | 7251 |