34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 193300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 4528 |
| 3 | 20230629 | 193200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230629 | 193100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230629 | 193000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230629 | 192900 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230629 | 192800 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230629 | 192700 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230629 | 192600 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230629 | 192500 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230629 | 192400 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230629 | 192300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230629 | 192200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230629 | 192100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230629 | 192000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230629 | 191900 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230629 | 191800 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230629 | 191700 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230629 | 191600 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230629 | 191500 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230629 | 191400 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230629 | 191300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230629 | 191200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230629 | 191100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230629 | 191000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230629 | 190900 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230629 | 190800 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230629 | 190700 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230629 | 190600 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230629 | 190500 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230629 | 190400 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230629 | 190300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 4528 |
| 33 | 20230629 | 190200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230629 | 190100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230629 | 190000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230629 | 185900 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230629 | 185800 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230629 | 185700 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230629 | 185600 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230629 | 185500 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230629 | 185400 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230629 | 185300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230629 | 185200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230629 | 185100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230629 | 185000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230629 | 184900 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230629 | 184800 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230629 | 184700 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230629 | 184600 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230629 | 184500 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230629 | 184400 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230629 | 184300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230629 | 184200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230629 | 184100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230629 | 184000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230629 | 183900 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230629 | 183800 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230629 | 183700 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230629 | 183600 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230629 | 183500 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230629 | 183400 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230629 | 183300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 4528 |
| 63 | 20230629 | 183200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230629 | 183100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230629 | 183000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230629 | 182900 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230629 | 182800 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230629 | 182700 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230629 | 182600 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230629 | 182500 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230629 | 182400 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230629 | 182300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230629 | 182200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230629 | 182100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230629 | 182000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230629 | 181900 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230629 | 181800 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230629 | 181700 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230629 | 181600 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230629 | 181500 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230629 | 181400 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230629 | 181300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230629 | 181200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230629 | 181100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230629 | 181000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230629 | 180900 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230629 | 180800 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230629 | 180700 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230629 | 180600 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230629 | 180500 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230629 | 180400 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230629 | 180300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 4528 |
| 93 | 20230629 | 180200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230629 | 180100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230629 | 180000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230629 | 175900 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230629 | 175800 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230629 | 175700 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230629 | 175600 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230629 | 175500 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230629 | 175400 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230629 | 175300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230629 | 175200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230629 | 175100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230629 | 175000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230629 | 174900 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230629 | 174800 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230629 | 174700 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230629 | 174600 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230629 | 174500 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230629 | 174400 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230629 | 174300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230629 | 174200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230629 | 174100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230629 | 174000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230629 | 173900 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230629 | 173800 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230629 | 173700 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230629 | 173600 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230629 | 173500 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230629 | 173400 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230629 | 173300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 4528 |
| 123 | 20230629 | 173200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230629 | 173100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230629 | 173000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230629 | 172900 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230629 | 172800 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230629 | 172700 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230629 | 172600 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230629 | 172500 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230629 | 172400 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230629 | 172300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230629 | 172200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230629 | 172100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230629 | 172000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230629 | 171900 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230629 | 171800 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230629 | 171700 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230629 | 171600 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230629 | 171500 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230629 | 171400 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230629 | 171300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230629 | 171200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230629 | 171100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230629 | 171000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230629 | 170900 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230629 | 170800 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230629 | 170700 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230629 | 170600 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230629 | 170500 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230629 | 170400 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230629 | 170300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 4528 |
| 153 | 20230629 | 170200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230629 | 170100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230629 | 170000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230629 | 165900 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230629 | 165800 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230629 | 165700 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230629 | 165600 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230629 | 165500 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230629 | 165400 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230629 | 165300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230629 | 165200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230629 | 165100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230629 | 165000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230629 | 164900 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230629 | 164800 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230629 | 164700 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230629 | 164600 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230629 | 164500 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230629 | 164400 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230629 | 164300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230629 | 164200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230629 | 164100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230629 | 164000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230629 | 163900 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230629 | 163800 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230629 | 163700 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230629 | 163600 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230629 | 163500 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230629 | 163400 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230629 | 163300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 4528 |
| 183 | 20230629 | 163200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230629 | 163100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230629 | 163000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230629 | 162900 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230629 | 162800 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230629 | 162700 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230629 | 162600 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230629 | 162500 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230629 | 162400 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230629 | 162300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230629 | 162200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230629 | 162100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230629 | 162000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230629 | 161900 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230629 | 161800 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230629 | 161700 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230629 | 161600 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230629 | 161500 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230629 | 161400 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230629 | 161300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230629 | 161200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230629 | 161100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230629 | 161000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230629 | 160900 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230629 | 160800 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20230629 | 160700 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20230629 | 160600 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20230629 | 160500 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20230629 | 160400 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20230629 | 160300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 4528 |
| 213 | 20230629 | 160200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20230629 | 160100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20230629 | 160000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20230629 | 155900 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20230629 | 155800 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20230629 | 155700 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20230629 | 155600 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20230629 | 155500 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20230629 | 155400 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20230629 | 155300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20230629 | 155200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20230629 | 155100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20230629 | 155000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20230629 | 154900 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20230629 | 154800 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20230629 | 154700 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20230629 | 154600 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20230629 | 154500 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20230629 | 154400 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20230629 | 154300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20230629 | 154200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20230629 | 154100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20230629 | 154000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20230629 | 153900 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20230629 | 153800 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20230629 | 153700 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20230629 | 153600 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20230629 | 153500 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20230629 | 153400 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20230629 | 153300 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 4528 |
| 243 | 20230629 | 153200 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20230629 | 153100 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20230629 | 153000 | 8702837350 | 20050 | 20050 | 20050 | 20050 | 4528 |
| 246 | 20230629 | 152900 | 8612050950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20230629 | 152800 | 8612050950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20230629 | 152700 | 8612050950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20230629 | 152600 | 8612050950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20230629 | 152500 | 8612050950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20230629 | 152400 | 8612050950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20230629 | 152300 | 8612050950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20230629 | 152200 | 8612050950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20230629 | 152100 | 8612050950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20230629 | 152000 | 8612050950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20230629 | 151900 | 8612050950 | 20050 | 20050 | 20100 | 20050 | 735 |
| 257 | 20230629 | 151800 | 8597306350 | 20100 | 20100 | 20100 | 20050 | 1222 |
| 258 | 20230629 | 151700 | 8572802050 | 20100 | 20100 | 20100 | 20100 | 1776 |
| 259 | 20230629 | 151600 | 8537104450 | 20100 | 20100 | 20100 | 20100 | 111 |
| 260 | 20230629 | 151500 | 8534873350 | 20050 | 20050 | 20100 | 20050 | 794 |
| 261 | 20230629 | 151400 | 8518953150 | 20050 | 20000 | 20050 | 20000 | 411 |
| 262 | 20230629 | 151300 | 8510712900 | 20000 | 20000 | 20050 | 20000 | 728 |
| 263 | 20230629 | 151200 | 8496152850 | 20000 | 20000 | 20000 | 19990 | 939 |
| 264 | 20230629 | 151100 | 8477373200 | 20000 | 20000 | 20000 | 20000 | 526 |
| 265 | 20230629 | 151000 | 8466853200 | 20000 | 20000 | 20000 | 20000 | 137 |
| 266 | 20230629 | 150900 | 8464113200 | 20000 | 20000 | 20000 | 20000 | 149 |
| 267 | 20230629 | 150800 | 8461133200 | 20000 | 20000 | 20000 | 19990 | 1391 |
| 268 | 20230629 | 150700 | 8433313850 | 19990 | 19990 | 20000 | 19980 | 1391 |
| 269 | 20230629 | 150600 | 8405501140 | 19990 | 20000 | 20050 | 19990 | 1964 |
| 270 | 20230629 | 150500 | 8366227990 | 20000 | 20050 | 20050 | 20000 | 2878 |
| 271 | 20230629 | 150400 | 8308653340 | 20050 | 20050 | 20050 | 20000 | 317 |
| 272 | 20230629 | 150300 | 8302300740 | 20050 | 20000 | 20050 | 20000 | 620 |
| 273 | 20230629 | 150200 | 8289899740 | 20000 | 20000 | 20050 | 20000 | 470 |
| 274 | 20230629 | 150100 | 8280478740 | 20000 | 20050 | 20050 | 20000 | 603 |
| 275 | 20230629 | 150000 | 8268414640 | 20050 | 20050 | 20050 | 20000 | 738 |
| 276 | 20230629 | 145900 | 8253642790 | 20000 | 20000 | 20050 | 20000 | 318 |
| 277 | 20230629 | 145800 | 8247282740 | 20050 | 20050 | 20050 | 19990 | 1074 |
| 278 | 20230629 | 145700 | 8225786180 | 20050 | 20050 | 20050 | 20000 | 112 |
| 279 | 20230629 | 145600 | 8223544630 | 20000 | 20000 | 20050 | 20000 | 1029 |
| 280 | 20230629 | 145500 | 8202964130 | 20050 | 20000 | 20050 | 20000 | 516 |
| 281 | 20230629 | 145400 | 8192641330 | 20000 | 20000 | 20050 | 20000 | 152 |
| 282 | 20230629 | 145300 | 8189600980 | 20000 | 20000 | 20000 | 20000 | 512 |
| 283 | 20230629 | 145200 | 8179360980 | 20000 | 20050 | 20100 | 20000 | 1299 |
| 284 | 20230629 | 145100 | 8153368680 | 20050 | 20050 | 20100 | 20050 | 187 |
| 285 | 20230629 | 145000 | 8149619280 | 20050 | 20100 | 20100 | 20050 | 1272 |
| 286 | 20230629 | 144900 | 8124065580 | 20100 | 20100 | 20100 | 20050 | 845 |
| 287 | 20230629 | 144800 | 8107081330 | 20100 | 20100 | 20100 | 20050 | 234 |
| 288 | 20230629 | 144700 | 8102378430 | 20100 | 20150 | 20150 | 20100 | 70 |
| 289 | 20230629 | 144600 | 8100968430 | 20050 | 20050 | 20150 | 20050 | 457 |
| 290 | 20230629 | 144500 | 8091781880 | 20050 | 20100 | 20200 | 20050 | 4989 |
| 291 | 20230629 | 144400 | 7991148830 | 20150 | 20100 | 20150 | 20100 | 608 |
| 292 | 20230629 | 144300 | 7978912530 | 20100 | 20050 | 20100 | 20050 | 1391 |
| 293 | 20230629 | 144200 | 7950954280 | 20000 | 20050 | 20100 | 20000 | 959 |
| 294 | 20230629 | 144100 | 7931761730 | 20050 | 20050 | 20100 | 20000 | 6709 |
| 295 | 20230629 | 144000 | 7797546330 | 20050 | 20100 | 20100 | 20050 | 620 |
| 296 | 20230629 | 143900 | 7785114330 | 20100 | 20100 | 20100 | 20050 | 476 |
| 297 | 20230629 | 143800 | 7775551480 | 20100 | 20100 | 20150 | 20100 | 717 |
| 298 | 20230629 | 143700 | 7761134780 | 20100 | 20100 | 20100 | 20100 | 642 |
| 299 | 20230629 | 143600 | 7748230580 | 20100 | 20100 | 20150 | 20100 | 147 |
| 300 | 20230629 | 143500 | 7745275630 | 20100 | 20100 | 20100 | 20100 | 141 |
| 301 | 20230629 | 143400 | 7742441530 | 20100 | 20100 | 20150 | 20100 | 204 |
| 302 | 20230629 | 143300 | 7738331230 | 20100 | 20100 | 20150 | 20100 | 418 |
| 303 | 20230629 | 143200 | 7729928080 | 20100 | 20100 | 20100 | 20100 | 216 |
| 304 | 20230629 | 143100 | 7725586480 | 20100 | 20150 | 20150 | 20100 | 1195 |
| 305 | 20230629 | 143000 | 7701565680 | 20150 | 20100 | 20150 | 20100 | 97 |
| 306 | 20230629 | 142900 | 7699615480 | 20100 | 20150 | 20200 | 20100 | 1200 |
| 307 | 20230629 | 142800 | 7675442280 | 20150 | 20150 | 20150 | 20150 | 394 |
| 308 | 20230629 | 142700 | 7667503180 | 20150 | 20100 | 20200 | 20100 | 365 |
| 309 | 20230629 | 142600 | 7660162980 | 20200 | 20100 | 20200 | 20100 | 1737 |
| 310 | 20230629 | 142500 | 7625160280 | 20100 | 20150 | 20150 | 20100 | 18 |
| 311 | 20230629 | 142400 | 7624798380 | 20150 | 20150 | 20150 | 20150 | 2248 |
| 312 | 20230629 | 142300 | 7579501180 | 20150 | 20150 | 20150 | 20100 | 635 |
| 313 | 20230629 | 142200 | 7566736380 | 20100 | 20100 | 20150 | 20050 | 1654 |
| 314 | 20230629 | 142100 | 7533493180 | 20100 | 20000 | 20100 | 20000 | 1930 |
| 315 | 20230629 | 142000 | 7494800180 | 20000 | 20050 | 20050 | 20000 | 196 |
| 316 | 20230629 | 141900 | 7490879130 | 20000 | 20000 | 20000 | 20000 | 14 |
| 317 | 20230629 | 141800 | 7490599130 | 20000 | 20000 | 20000 | 19990 | 368 |
| 318 | 20230629 | 141700 | 7483239140 | 20000 | 20000 | 20000 | 19990 | 302 |
| 319 | 20230629 | 141600 | 7477199570 | 20000 | 19980 | 20000 | 19980 | 147 |
| 320 | 20230629 | 141500 | 7474260310 | 19970 | 19960 | 19980 | 19960 | 1185 |
| 321 | 20230629 | 141400 | 7450588190 | 19970 | 19970 | 19970 | 19960 | 167 |
| 322 | 20230629 | 141300 | 7447253270 | 19970 | 19970 | 19970 | 19970 | 241 |
| 323 | 20230629 | 141200 | 7442440500 | 19970 | 19970 | 19970 | 19970 | 457 |
| 324 | 20230629 | 141100 | 7433314210 | 19980 | 19970 | 19980 | 19970 | 1284 |
| 325 | 20230629 | 141000 | 7407672510 | 19970 | 19970 | 19970 | 19960 | 134 |
| 326 | 20230629 | 140900 | 7404996580 | 19970 | 19990 | 19990 | 19960 | 13324 |
| 327 | 20230629 | 140800 | 7138872390 | 19990 | 19990 | 20000 | 19990 | 278 |
| 328 | 20230629 | 140700 | 7133314670 | 19990 | 19990 | 19990 | 19990 | 145 |
| 329 | 20230629 | 140600 | 7130416120 | 19990 | 19990 | 20000 | 19990 | 351 |
| 330 | 20230629 | 140500 | 7123399610 | 19990 | 19990 | 19990 | 19990 | 25 |
| 331 | 20230629 | 140400 | 7122899860 | 20000 | 19990 | 20000 | 19990 | 330 |
| 332 | 20230629 | 140300 | 7116301030 | 20000 | 19990 | 20000 | 19990 | 221 |
| 333 | 20230629 | 140200 | 7111882850 | 20000 | 19990 | 20000 | 19990 | 322 |
| 334 | 20230629 | 140100 | 7105445520 | 20000 | 20000 | 20000 | 19990 | 687 |
| 335 | 20230629 | 140000 | 7091705670 | 20000 | 20000 | 20000 | 20000 | 305 |
| 336 | 20230629 | 135900 | 7085605670 | 20000 | 20050 | 20050 | 20000 | 58 |
| 337 | 20230629 | 135800 | 7084442870 | 20050 | 20050 | 20050 | 20000 | 454 |
| 338 | 20230629 | 135700 | 7075360270 | 20000 | 20050 | 20050 | 20000 | 346 |
| 339 | 20230629 | 135600 | 7068436570 | 20000 | 20000 | 20000 | 20000 | 598 |
| 340 | 20230629 | 135500 | 7056476570 | 20000 | 20000 | 20000 | 20000 | 100 |
| 341 | 20230629 | 135400 | 7054476570 | 20000 | 20050 | 20050 | 20000 | 179 |
| 342 | 20230629 | 135300 | 7050893570 | 20050 | 20050 | 20050 | 20050 | 36 |
| 343 | 20230629 | 135200 | 7050171770 | 20050 | 20050 | 20050 | 20050 | 2 |
| 344 | 20230629 | 135100 | 7050131670 | 20000 | 20000 | 20000 | 20000 | 171 |
| 345 | 20230629 | 135000 | 7046711670 | 20000 | 20000 | 20000 | 20000 | 53 |
| 346 | 20230629 | 134900 | 7045651670 | 20000 | 20000 | 20000 | 20000 | 281 |
| 347 | 20230629 | 134800 | 7040031670 | 20000 | 20000 | 20000 | 19990 | 390 |
| 348 | 20230629 | 134700 | 7032234180 | 20000 | 20000 | 20000 | 19990 | 513 |
| 349 | 20230629 | 134600 | 7021975200 | 20000 | 20000 | 20000 | 20000 | 618 |
| 350 | 20230629 | 134500 | 7009615200 | 20000 | 20000 | 20000 | 19990 | 38 |
| 351 | 20230629 | 134400 | 7008855260 | 19990 | 19990 | 20000 | 19990 | 200 |
| 352 | 20230629 | 134300 | 7004857240 | 19990 | 19990 | 19990 | 19980 | 60 |
| 353 | 20230629 | 134200 | 7003658160 | 19980 | 19990 | 19990 | 19980 | 651 |
| 354 | 20230629 | 134100 | 6990645530 | 19990 | 19990 | 19990 | 19990 | 230 |
| 355 | 20230629 | 134000 | 6986047830 | 19990 | 19990 | 20000 | 19990 | 270 |
| 356 | 20230629 | 133900 | 6980650410 | 19990 | 19990 | 19990 | 19990 | 3 |
| 357 | 20230629 | 133800 | 6980590440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 358 | 20230629 | 133700 | 6980590440 | 19990 | 19990 | 19990 | 19980 | 67 |
| 359 | 20230629 | 133600 | 6979251640 | 19990 | 19980 | 19990 | 19980 | 1060 |
| 360 | 20230629 | 133500 | 6958065060 | 19990 | 19990 | 19990 | 19980 | 577 |
| 361 | 20230629 | 133400 | 6946533930 | 19990 | 19980 | 19990 | 19980 | 155 |
| 362 | 20230629 | 133300 | 6943437010 | 19990 | 19980 | 19990 | 19980 | 591 |
| 363 | 20230629 | 133200 | 6931628730 | 19980 | 19990 | 19990 | 19980 | 2472 |
| 364 | 20230629 | 133100 | 6882215120 | 20000 | 20000 | 20000 | 19990 | 408 |
| 365 | 20230629 | 133000 | 6874056470 | 20000 | 20000 | 20050 | 20000 | 415 |
| 366 | 20230629 | 132900 | 6865751470 | 20000 | 19990 | 20000 | 19990 | 270 |
| 367 | 20230629 | 132800 | 6860351570 | 19990 | 20000 | 20000 | 19990 | 344 |
| 368 | 20230629 | 132700 | 6853473550 | 20050 | 19990 | 20050 | 19990 | 398 |
| 369 | 20230629 | 132600 | 6845515160 | 19990 | 20000 | 20000 | 19990 | 219 |
| 370 | 20230629 | 132500 | 6841135240 | 20000 | 20000 | 20050 | 20000 | 418 |
| 371 | 20230629 | 132400 | 6832768140 | 20000 | 20000 | 20050 | 20000 | 414 |
| 372 | 20230629 | 132300 | 6824486890 | 20000 | 20000 | 20000 | 19990 | 1850 |
| 373 | 20230629 | 132200 | 6787496980 | 20000 | 20050 | 20050 | 19990 | 418 |
| 374 | 20230629 | 132100 | 6779137600 | 20050 | 20050 | 20050 | 20000 | 62 |
| 375 | 20230629 | 132000 | 6777897300 | 20050 | 20000 | 20050 | 20000 | 1016 |
| 376 | 20230629 | 131900 | 6757526550 | 20050 | 20000 | 20050 | 20000 | 164 |
| 377 | 20230629 | 131800 | 6754245900 | 19990 | 20050 | 20050 | 19990 | 2543 |
| 378 | 20230629 | 131700 | 6703385570 | 20050 | 20000 | 20050 | 20000 | 321 |
| 379 | 20230629 | 131600 | 6696964570 | 20000 | 20050 | 20050 | 20000 | 818 |
| 380 | 20230629 | 131500 | 6680567470 | 20050 | 20050 | 20050 | 20050 | 26 |
| 381 | 20230629 | 131400 | 6680046170 | 20050 | 20050 | 20050 | 20050 | 41 |
| 382 | 20230629 | 131300 | 6679224120 | 20050 | 20000 | 20050 | 20000 | 685 |
| 383 | 20230629 | 131200 | 6665520670 | 20050 | 20050 | 20050 | 20000 | 452 |
| 384 | 20230629 | 131100 | 6656462270 | 20000 | 20000 | 20000 | 20000 | 74 |
| 385 | 20230629 | 131000 | 6654982270 | 20050 | 20050 | 20050 | 20000 | 438 |
| 386 | 20230629 | 130900 | 6646214370 | 20050 | 20000 | 20050 | 20000 | 540 |
| 387 | 20230629 | 130800 | 6635409370 | 20000 | 20000 | 20050 | 20000 | 452 |
| 388 | 20230629 | 130700 | 6626358170 | 20050 | 20050 | 20050 | 20000 | 510 |
| 389 | 20230629 | 130600 | 6616138670 | 20050 | 20050 | 20050 | 20050 | 274 |
| 390 | 20230629 | 130500 | 6610644970 | 20050 | 20050 | 20050 | 20050 | 138 |
| 391 | 20230629 | 130400 | 6607878070 | 20100 | 20100 | 20100 | 20100 | 379 |
| 392 | 20230629 | 130300 | 6600260170 | 20100 | 20100 | 20100 | 20100 | 1 |
| 393 | 20230629 | 130200 | 6600240070 | 20100 | 20050 | 20100 | 20050 | 894 |
| 394 | 20230629 | 130100 | 6582271170 | 20050 | 20050 | 20050 | 20050 | 149 |
| 395 | 20230629 | 130000 | 6579283720 | 20000 | 20000 | 20000 | 20000 | 336 |
| 396 | 20230629 | 125900 | 6572563720 | 20000 | 20050 | 20050 | 19990 | 1040 |
| 397 | 20230629 | 125800 | 6551734850 | 20050 | 20050 | 20050 | 20050 | 83 |
| 398 | 20230629 | 125700 | 6550070700 | 20100 | 20050 | 20100 | 20050 | 428 |
| 399 | 20230629 | 125600 | 6541486300 | 20050 | 20000 | 20050 | 19990 | 1520 |
| 400 | 20230629 | 125500 | 6511030730 | 20000 | 20000 | 20050 | 20000 | 163 |
| 401 | 20230629 | 125400 | 6507770530 | 20000 | 19980 | 20000 | 19980 | 263 |
| 402 | 20230629 | 125300 | 6502513760 | 19980 | 19980 | 20000 | 19980 | 407 |
| 403 | 20230629 | 125200 | 6494381720 | 19980 | 19980 | 19980 | 19970 | 462 |
| 404 | 20230629 | 125100 | 6485153960 | 19980 | 19980 | 19980 | 19970 | 324 |
| 405 | 20230629 | 125000 | 6478682200 | 19980 | 19970 | 19980 | 19970 | 324 |
| 406 | 20230629 | 124900 | 6472211290 | 19980 | 19970 | 19980 | 19970 | 886 |
| 407 | 20230629 | 124800 | 6454516460 | 19970 | 19970 | 19970 | 19960 | 468 |
| 408 | 20230629 | 124700 | 6445172690 | 19960 | 19970 | 19970 | 19960 | 525 |
| 409 | 20230629 | 124600 | 6434689930 | 19970 | 19970 | 19970 | 19960 | 1072 |
| 410 | 20230629 | 124500 | 6413283900 | 19970 | 19960 | 19970 | 19960 | 289 |
| 411 | 20230629 | 124400 | 6407513250 | 19960 | 19970 | 19980 | 19960 | 1293 |
| 412 | 20230629 | 124300 | 6381691110 | 19970 | 19960 | 19980 | 19960 | 519 |
| 413 | 20230629 | 124200 | 6371330370 | 19970 | 19970 | 19970 | 19950 | 846 |
| 414 | 20230629 | 124100 | 6354445430 | 19980 | 19990 | 20000 | 19950 | 6996 |
| 415 | 20230629 | 124000 | 6214727280 | 19990 | 20000 | 20050 | 19990 | 724 |
| 416 | 20230629 | 123900 | 6200253270 | 19990 | 19990 | 20000 | 19980 | 378 |
| 417 | 20230629 | 123800 | 6192699280 | 19990 | 19980 | 19990 | 19980 | 653 |
| 418 | 20230629 | 123700 | 6179648480 | 19980 | 20050 | 20050 | 19980 | 5952 |
| 419 | 20230629 | 123600 | 6060624590 | 20050 | 20050 | 20050 | 20000 | 1191 |
| 420 | 20230629 | 123500 | 6036757840 | 20050 | 20050 | 20050 | 20050 | 180 |
| 421 | 20230629 | 123400 | 6033148840 | 20050 | 20050 | 20050 | 20000 | 27 |
| 422 | 20230629 | 123300 | 6032608040 | 20000 | 20050 | 20100 | 20000 | 372 |
| 423 | 20230629 | 123200 | 6025149590 | 20050 | 20050 | 20050 | 20050 | 2264 |
| 424 | 20230629 | 123100 | 5979756390 | 20050 | 20050 | 20050 | 20000 | 400 |
| 425 | 20230629 | 123000 | 5971748890 | 20050 | 20050 | 20050 | 20050 | 5 |
| 426 | 20230629 | 122900 | 5971648640 | 20000 | 20050 | 20050 | 20000 | 59 |
| 427 | 20230629 | 122800 | 5970467740 | 20050 | 20000 | 20050 | 20000 | 184 |
| 428 | 20230629 | 122700 | 5966785040 | 20050 | 20050 | 20050 | 20050 | 333 |
| 429 | 20230629 | 122600 | 5960108390 | 20050 | 20050 | 20050 | 20050 | 151 |
| 430 | 20230629 | 122500 | 5957080840 | 20050 | 20050 | 20050 | 20050 | 168 |
| 431 | 20230629 | 122400 | 5953712440 | 20050 | 20100 | 20100 | 20050 | 315 |
| 432 | 20230629 | 122300 | 5947390090 | 20100 | 20100 | 20100 | 20100 | 114 |
| 433 | 20230629 | 122200 | 5945098690 | 20100 | 20050 | 20100 | 20050 | 146 |
| 434 | 20230629 | 122100 | 5942168640 | 20050 | 20000 | 20050 | 20000 | 1003 |
| 435 | 20230629 | 122000 | 5922058640 | 20000 | 20000 | 20000 | 20000 | 70 |
| 436 | 20230629 | 121900 | 5920658640 | 20000 | 20000 | 20050 | 20000 | 121 |
| 437 | 20230629 | 121800 | 5918237140 | 20000 | 20000 | 20000 | 20000 | 366 |
| 438 | 20230629 | 121700 | 5910917140 | 20000 | 20000 | 20000 | 20000 | 43 |
| 439 | 20230629 | 121600 | 5910057140 | 20000 | 20000 | 20000 | 19990 | 185 |
| 440 | 20230629 | 121500 | 5906357160 | 20000 | 20000 | 20000 | 20000 | 1083 |
| 441 | 20230629 | 121400 | 5884697160 | 20000 | 20000 | 20000 | 20000 | 954 |
| 442 | 20230629 | 121300 | 5865617160 | 19990 | 19990 | 20000 | 19990 | 2153 |
| 443 | 20230629 | 121200 | 5822578670 | 19990 | 20000 | 20000 | 19990 | 744 |
| 444 | 20230629 | 121100 | 5807705010 | 20000 | 20000 | 20000 | 19990 | 20 |
| 445 | 20230629 | 121000 | 5807305040 | 19990 | 20000 | 20000 | 19990 | 1550 |
| 446 | 20230629 | 120900 | 5776313630 | 20000 | 20000 | 20000 | 20000 | 0 |
| 447 | 20230629 | 120800 | 5776313630 | 20000 | 20000 | 20050 | 20000 | 130 |
| 448 | 20230629 | 120700 | 5773711330 | 20000 | 20000 | 20000 | 20000 | 815 |
| 449 | 20230629 | 120600 | 5757411330 | 20050 | 20050 | 20050 | 20000 | 1335 |
| 450 | 20230629 | 120500 | 5730708430 | 20050 | 20000 | 20050 | 20000 | 6 |
| 451 | 20230629 | 120400 | 5730588180 | 20050 | 20050 | 20050 | 20000 | 660 |
| 452 | 20230629 | 120300 | 5717380180 | 20000 | 20000 | 20000 | 20000 | 45 |
| 453 | 20230629 | 120200 | 5716480180 | 20050 | 20000 | 20050 | 20000 | 3 |
| 454 | 20230629 | 120100 | 5716420080 | 20000 | 20050 | 20050 | 20000 | 253 |
| 455 | 20230629 | 120000 | 5711360030 | 20000 | 20050 | 20050 | 20000 | 178 |
| 456 | 20230629 | 115900 | 5707798980 | 20000 | 20000 | 20050 | 20000 | 552 |
| 457 | 20230629 | 115800 | 5696758730 | 20000 | 20000 | 20000 | 20000 | 448 |
| 458 | 20230629 | 115700 | 5687798730 | 20050 | 20000 | 20050 | 20000 | 416 |
| 459 | 20230629 | 115600 | 5679478230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 460 | 20230629 | 115500 | 5679478230 | 20000 | 20000 | 20000 | 20000 | 4291 |
| 461 | 20230629 | 115400 | 5593658230 | 20000 | 20050 | 20050 | 20000 | 5614 |
| 462 | 20230629 | 115300 | 5481278030 | 20050 | 20100 | 20100 | 20050 | 404 |
| 463 | 20230629 | 115200 | 5473164280 | 20150 | 20100 | 20150 | 20100 | 125 |
| 464 | 20230629 | 115100 | 5470650380 | 20100 | 20100 | 20100 | 20100 | 18 |
| 465 | 20230629 | 115000 | 5470288580 | 20050 | 20100 | 20150 | 20050 | 282 |
| 466 | 20230629 | 114900 | 5464623330 | 20100 | 20050 | 20100 | 20050 | 205 |
| 467 | 20230629 | 114800 | 5460503630 | 20050 | 20050 | 20050 | 20050 | 0 |
| 468 | 20230629 | 114700 | 5460503630 | 20050 | 20050 | 20150 | 20050 | 325 |
| 469 | 20230629 | 114600 | 5453981930 | 20050 | 20150 | 20150 | 20050 | 43 |
| 470 | 20230629 | 114500 | 5453118780 | 20150 | 20100 | 20150 | 20050 | 723 |
| 471 | 20230629 | 114400 | 5438612280 | 20100 | 20100 | 20150 | 20100 | 901 |
| 472 | 20230629 | 114300 | 5420484630 | 20050 | 20050 | 20050 | 20000 | 2159 |
| 473 | 20230629 | 114200 | 5377201730 | 20000 | 20000 | 20000 | 20000 | 1337 |
| 474 | 20230629 | 114100 | 5350461730 | 20050 | 20000 | 20050 | 20000 | 2022 |
| 475 | 20230629 | 114000 | 5310009680 | 20000 | 20000 | 20000 | 20000 | 1038 |
| 476 | 20230629 | 113900 | 5289249680 | 20000 | 20000 | 20050 | 20000 | 2226 |
| 477 | 20230629 | 113800 | 5244727730 | 20000 | 20050 | 20050 | 20000 | 1245 |
| 478 | 20230629 | 113700 | 5219822280 | 20000 | 20000 | 20050 | 20000 | 190 |
| 479 | 20230629 | 113600 | 5216021730 | 20050 | 20000 | 20050 | 20000 | 1199 |
| 480 | 20230629 | 113500 | 5191998430 | 20050 | 20000 | 20050 | 20000 | 900 |
| 481 | 20230629 | 113400 | 5173988430 | 20000 | 20050 | 20050 | 20000 | 612 |
| 482 | 20230629 | 113300 | 5161743330 | 20000 | 20000 | 20000 | 20000 | 187 |
| 483 | 20230629 | 113200 | 5158003330 | 20000 | 20000 | 20050 | 20000 | 936 |
| 484 | 20230629 | 113100 | 5139283280 | 20000 | 20050 | 20050 | 20000 | 166 |
| 485 | 20230629 | 113000 | 5135963180 | 20000 | 20000 | 20050 | 20000 | 673 |
| 486 | 20230629 | 112900 | 5122497680 | 20000 | 20000 | 20050 | 19990 | 2658 |
| 487 | 20230629 | 112800 | 5069331060 | 20000 | 20050 | 20050 | 20000 | 2354 |
| 488 | 20230629 | 112700 | 5022210910 | 20050 | 20100 | 20100 | 20050 | 416 |
| 489 | 20230629 | 112600 | 5013851410 | 20100 | 20100 | 20150 | 20100 | 165 |
| 490 | 20230629 | 112500 | 5010529760 | 20150 | 20150 | 20150 | 20150 | 802 |
| 491 | 20230629 | 112400 | 4994369460 | 20100 | 20050 | 20100 | 20050 | 127 |
| 492 | 20230629 | 112300 | 4991817460 | 20000 | 20000 | 20050 | 20000 | 236 |
| 493 | 20230629 | 112200 | 4987097410 | 20000 | 20100 | 20150 | 20000 | 7868 |
| 494 | 20230629 | 112100 | 4829615710 | 20100 | 20050 | 20100 | 20050 | 644 |
| 495 | 20230629 | 112000 | 4816677910 | 20050 | 20050 | 20050 | 20000 | 313 |
| 496 | 20230629 | 111900 | 4810406110 | 20050 | 20000 | 20050 | 20000 | 311 |
| 497 | 20230629 | 111800 | 4804183310 | 20000 | 20050 | 20100 | 20000 | 5381 |
| 498 | 20230629 | 111700 | 4696512560 | 20050 | 20050 | 20050 | 20000 | 565 |
| 499 | 20230629 | 111600 | 4685192760 | 20050 | 20050 | 20050 | 20000 | 328 |
| 500 | 20230629 | 111500 | 4678624260 | 20000 | 20050 | 20100 | 20000 | 805 |
| 501 | 20230629 | 111400 | 4662485260 | 20050 | 20050 | 20050 | 20000 | 179 |
| 502 | 20230629 | 111300 | 4658899910 | 20050 | 20050 | 20100 | 19990 | 4646 |
| 503 | 20230629 | 111200 | 4565953680 | 20100 | 20050 | 20100 | 20050 | 1034 |
| 504 | 20230629 | 111100 | 4545182580 | 20100 | 20050 | 20100 | 19990 | 3058 |
| 505 | 20230629 | 111000 | 4483913480 | 20050 | 20000 | 20050 | 19980 | 2022 |
| 506 | 20230629 | 110900 | 4443479470 | 20000 | 20000 | 20000 | 20000 | 1109 |
| 507 | 20230629 | 110800 | 4421299470 | 20000 | 20000 | 20050 | 20000 | 2826 |
| 508 | 20230629 | 110700 | 4364765920 | 20000 | 19910 | 20050 | 19910 | 1941 |
| 509 | 20230629 | 110600 | 4325932790 | 19910 | 19960 | 19990 | 19910 | 6269 |
| 510 | 20230629 | 110500 | 4200960800 | 19940 | 19960 | 19960 | 19940 | 1859 |
| 511 | 20230629 | 110400 | 4163876630 | 19960 | 20000 | 20100 | 19950 | 4764 |
| 512 | 20230629 | 110300 | 4068656040 | 19960 | 20000 | 20000 | 19910 | 12014 |
| 513 | 20230629 | 110200 | 3828803970 | 20000 | 20100 | 20100 | 19980 | 24355 |
| 514 | 20230629 | 110100 | 3341411350 | 20100 | 20150 | 20150 | 20100 | 266 |
| 515 | 20230629 | 110000 | 3336064250 | 20150 | 20150 | 20150 | 20100 | 32 |
| 516 | 20230629 | 105900 | 3335420350 | 20150 | 20200 | 20200 | 20150 | 272 |
| 517 | 20230629 | 105800 | 3329939350 | 20150 | 20100 | 20150 | 20100 | 2147 |
| 518 | 20230629 | 105700 | 3286739650 | 20050 | 20150 | 20200 | 20050 | 6897 |
| 519 | 20230629 | 105600 | 3148253150 | 20200 | 20150 | 20200 | 20150 | 1523 |
| 520 | 20230629 | 105500 | 3117552750 | 20200 | 20200 | 20200 | 20150 | 123 |
| 521 | 20230629 | 105400 | 3115073150 | 20200 | 20200 | 20200 | 20150 | 260 |
| 522 | 20230629 | 105300 | 3109821200 | 20200 | 20200 | 20200 | 20150 | 232 |
| 523 | 20230629 | 105200 | 3105145850 | 20150 | 20150 | 20200 | 20150 | 301 |
| 524 | 20230629 | 105100 | 3099077950 | 20200 | 20150 | 20200 | 20150 | 173 |
| 525 | 20230629 | 105000 | 3095589200 | 20150 | 20200 | 20250 | 20150 | 2363 |
| 526 | 20230629 | 104900 | 3047905800 | 20200 | 20250 | 20250 | 20200 | 255 |
| 527 | 20230629 | 104800 | 3042747000 | 20250 | 20250 | 20250 | 20250 | 139 |
| 528 | 20230629 | 104700 | 3039932250 | 20250 | 20150 | 20250 | 20150 | 648 |
| 529 | 20230629 | 104600 | 3026867000 | 20150 | 20150 | 20200 | 20150 | 269 |
| 530 | 20230629 | 104500 | 3021445150 | 20150 | 20200 | 20250 | 20150 | 871 |
| 531 | 20230629 | 104400 | 3003848450 | 20200 | 20150 | 20200 | 20150 | 163 |
| 532 | 20230629 | 104300 | 3000560850 | 20150 | 20200 | 20250 | 20150 | 124 |
| 533 | 20230629 | 104200 | 2998057050 | 20200 | 20150 | 20200 | 20150 | 882 |
| 534 | 20230629 | 104100 | 2980244300 | 20150 | 20100 | 20200 | 20100 | 4252 |
| 535 | 20230629 | 104000 | 2894674350 | 20100 | 20150 | 20150 | 20100 | 725 |
| 536 | 20230629 | 103900 | 2880073650 | 20150 | 20250 | 20250 | 20150 | 904 |
| 537 | 20230629 | 103800 | 2861830250 | 20250 | 20150 | 20250 | 20150 | 43 |
| 538 | 20230629 | 103700 | 2860961500 | 20150 | 20150 | 20200 | 20100 | 5604 |
| 539 | 20230629 | 103600 | 2748066700 | 20150 | 20200 | 20200 | 20050 | 8345 |
| 540 | 20230629 | 103500 | 2580266700 | 20200 | 20250 | 20250 | 20150 | 3613 |
| 541 | 20230629 | 103400 | 2507279450 | 20250 | 20200 | 20250 | 20200 | 1077 |
| 542 | 20230629 | 103300 | 2485504100 | 20200 | 20250 | 20300 | 20200 | 1591 |
| 543 | 20230629 | 103200 | 2453290050 | 20250 | 20350 | 20350 | 20250 | 762 |
| 544 | 20230629 | 103100 | 2437837550 | 20300 | 20300 | 20350 | 20250 | 790 |
| 545 | 20230629 | 103000 | 2421806100 | 20250 | 20350 | 20400 | 20250 | 4872 |
| 546 | 20230629 | 102900 | 2322909250 | 20350 | 20350 | 20400 | 20350 | 305 |
| 547 | 20230629 | 102800 | 2316702050 | 20400 | 20350 | 20400 | 20350 | 357 |
| 548 | 20230629 | 102700 | 2309431150 | 20350 | 20400 | 20400 | 20350 | 674 |
| 549 | 20230629 | 102600 | 2295706700 | 20400 | 20400 | 20400 | 20350 | 965 |
| 550 | 20230629 | 102500 | 2276062750 | 20400 | 20400 | 20400 | 20400 | 755 |
| 551 | 20230629 | 102400 | 2260660750 | 20400 | 20450 | 20450 | 20400 | 495 |
| 552 | 20230629 | 102300 | 2250547700 | 20450 | 20450 | 20500 | 20450 | 290 |
| 553 | 20230629 | 102200 | 2244616150 | 20500 | 20450 | 20500 | 20450 | 1004 |
| 554 | 20230629 | 102100 | 2224073100 | 20450 | 20400 | 20450 | 20400 | 1553 |
| 555 | 20230629 | 102000 | 2192391500 | 20350 | 20350 | 20400 | 20350 | 1786 |
| 556 | 20230629 | 101900 | 2156039100 | 20350 | 20350 | 20400 | 20300 | 1928 |
| 557 | 20230629 | 101800 | 2116817550 | 20350 | 20400 | 20450 | 20350 | 2834 |
| 558 | 20230629 | 101700 | 2059110700 | 20400 | 20450 | 20450 | 20400 | 447 |
| 559 | 20230629 | 101600 | 2049991200 | 20450 | 20450 | 20450 | 20400 | 575 |
| 560 | 20230629 | 101500 | 2038257450 | 20450 | 20450 | 20450 | 20400 | 1888 |
| 561 | 20230629 | 101400 | 1999690850 | 20450 | 20550 | 20550 | 20450 | 5455 |
| 562 | 20230629 | 101300 | 1887930450 | 20600 | 20550 | 20600 | 20500 | 365 |
| 563 | 20230629 | 101200 | 1880434550 | 20550 | 20550 | 20550 | 20500 | 369 |
| 564 | 20230629 | 101100 | 1872858000 | 20550 | 20600 | 20600 | 20500 | 307 |
| 565 | 20230629 | 101000 | 1866553200 | 20600 | 20550 | 20600 | 20500 | 125 |
| 566 | 20230629 | 100900 | 1863984750 | 20550 | 20550 | 20550 | 20500 | 528 |
| 567 | 20230629 | 100800 | 1853160400 | 20550 | 20500 | 20550 | 20500 | 517 |
| 568 | 20230629 | 100700 | 1842536850 | 20550 | 20550 | 20600 | 20500 | 2908 |
| 569 | 20230629 | 100600 | 1782754350 | 20600 | 20650 | 20650 | 20550 | 473 |
| 570 | 20230629 | 100500 | 1773028850 | 20600 | 20700 | 20700 | 20600 | 2176 |
| 571 | 20230629 | 100400 | 1728198750 | 20600 | 20650 | 20700 | 20600 | 2585 |
| 572 | 20230629 | 100300 | 1674825550 | 20700 | 20700 | 20700 | 20650 | 800 |
| 573 | 20230629 | 100200 | 1658268750 | 20700 | 20750 | 20750 | 20700 | 198 |
| 574 | 20230629 | 100100 | 1654169950 | 20750 | 20800 | 20800 | 20750 | 921 |
| 575 | 20230629 | 100000 | 1635058400 | 20750 | 20750 | 20800 | 20750 | 737 |
| 576 | 20230629 | 095900 | 1619762300 | 20750 | 20650 | 20750 | 20650 | 327 |
| 577 | 20230629 | 095800 | 1612993200 | 20650 | 20650 | 20650 | 20600 | 386 |
| 578 | 20230629 | 095700 | 1605027750 | 20650 | 20650 | 20650 | 20600 | 879 |
| 579 | 20230629 | 095600 | 1586890600 | 20650 | 20600 | 20650 | 20600 | 227 |
| 580 | 20230629 | 095500 | 1582210500 | 20650 | 20650 | 20650 | 20600 | 462 |
| 581 | 20230629 | 095400 | 1572672700 | 20650 | 20700 | 20700 | 20650 | 1533 |
| 582 | 20230629 | 095300 | 1541011700 | 20700 | 20700 | 20700 | 20650 | 820 |
| 583 | 20230629 | 095200 | 1524045200 | 20750 | 20700 | 20750 | 20700 | 542 |
| 584 | 20230629 | 095100 | 1512825450 | 20700 | 20750 | 20800 | 20700 | 371 |
| 585 | 20230629 | 095000 | 1505143050 | 20750 | 20700 | 20750 | 20700 | 378 |
| 586 | 20230629 | 094900 | 1497315800 | 20750 | 20700 | 20800 | 20700 | 336 |
| 587 | 20230629 | 094800 | 1490359750 | 20800 | 20700 | 20800 | 20700 | 362 |
| 588 | 20230629 | 094700 | 1482865750 | 20700 | 20750 | 20800 | 20700 | 755 |
| 589 | 20230629 | 094600 | 1467206950 | 20800 | 20850 | 20850 | 20750 | 328 |
| 590 | 20230629 | 094500 | 1460400550 | 20800 | 20850 | 20850 | 20800 | 726 |
| 591 | 20230629 | 094400 | 1445299700 | 20800 | 20800 | 20850 | 20800 | 300 |
| 592 | 20230629 | 094300 | 1439059350 | 20800 | 20950 | 20950 | 20800 | 1087 |
| 593 | 20230629 | 094200 | 1416399250 | 20950 | 20900 | 20950 | 20900 | 261 |
| 594 | 20230629 | 094100 | 1410936350 | 20950 | 20900 | 20950 | 20900 | 202 |
| 595 | 20230629 | 094000 | 1406714500 | 20900 | 20850 | 20900 | 20850 | 68 |
| 596 | 20230629 | 093900 | 1405293450 | 20950 | 20900 | 20950 | 20800 | 451 |
| 597 | 20230629 | 093800 | 1395884900 | 20900 | 20800 | 20900 | 20800 | 81 |
| 598 | 20230629 | 093700 | 1394198750 | 20800 | 20950 | 20950 | 20800 | 669 |
| 599 | 20230629 | 093600 | 1380239700 | 20950 | 20900 | 21000 | 20900 | 3696 |
| 600 | 20230629 | 093500 | 1302800750 | 20900 | 20900 | 20950 | 20850 | 291 |
| 601 | 20230629 | 093400 | 1296720350 | 20900 | 20900 | 20950 | 20900 | 323 |
| 602 | 20230629 | 093300 | 1289966850 | 20900 | 20850 | 20900 | 20750 | 1747 |
| 603 | 20230629 | 093200 | 1253479100 | 20850 | 20800 | 20900 | 20700 | 2075 |
| 604 | 20230629 | 093100 | 1210204600 | 20800 | 20700 | 20800 | 20700 | 2262 |
| 605 | 20230629 | 093000 | 1163256000 | 20700 | 20650 | 20750 | 20650 | 758 |
| 606 | 20230629 | 092900 | 1147567850 | 20650 | 20650 | 20700 | 20650 | 1076 |
| 607 | 20230629 | 092800 | 1125344850 | 20600 | 20600 | 20650 | 20600 | 1132 |
| 608 | 20230629 | 092700 | 1102007150 | 20650 | 20650 | 20650 | 20600 | 2630 |
| 609 | 20230629 | 092600 | 1047819850 | 20650 | 20600 | 20700 | 20600 | 4393 |
| 610 | 20230629 | 092500 | 957100300 | 20650 | 20650 | 20700 | 20600 | 3898 |
| 611 | 20230629 | 092400 | 876674450 | 20650 | 20700 | 20700 | 20650 | 659 |
| 612 | 20230629 | 092300 | 863062500 | 20700 | 20700 | 20750 | 20600 | 3642 |
| 613 | 20230629 | 092200 | 787854250 | 20700 | 20750 | 20850 | 20700 | 235 |
| 614 | 20230629 | 092100 | 782978150 | 20750 | 20750 | 20800 | 20700 | 2881 |
| 615 | 20230629 | 092000 | 723219050 | 20750 | 20750 | 20800 | 20700 | 455 |
| 616 | 20230629 | 091900 | 713790750 | 20750 | 20800 | 20800 | 20700 | 2643 |
| 617 | 20230629 | 091800 | 659023900 | 20800 | 20850 | 20850 | 20750 | 2186 |
| 618 | 20230629 | 091700 | 613620300 | 20800 | 20900 | 20900 | 20800 | 1014 |
| 619 | 20230629 | 091600 | 592472650 | 20900 | 20900 | 20900 | 20850 | 809 |
| 620 | 20230629 | 091500 | 575565400 | 20900 | 20850 | 20900 | 20850 | 433 |
| 621 | 20230629 | 091400 | 566536000 | 20850 | 20850 | 20850 | 20800 | 2524 |
| 622 | 20230629 | 091300 | 514010450 | 20850 | 20900 | 20900 | 20800 | 912 |
| 623 | 20230629 | 091200 | 495009700 | 20850 | 20900 | 20900 | 20800 | 657 |
| 624 | 20230629 | 091100 | 481315900 | 20900 | 20850 | 20900 | 20800 | 1431 |
| 625 | 20230629 | 091000 | 451493350 | 20850 | 20750 | 20850 | 20750 | 1034 |
| 626 | 20230629 | 090900 | 429963500 | 20750 | 20850 | 20950 | 20750 | 1344 |
| 627 | 20230629 | 090800 | 401973600 | 20950 | 20950 | 20950 | 20800 | 2008 |
| 628 | 20230629 | 090700 | 359987950 | 20950 | 20900 | 20950 | 20900 | 386 |
| 629 | 20230629 | 090600 | 351912350 | 20900 | 21050 | 21050 | 20900 | 1109 |
| 630 | 20230629 | 090500 | 328693550 | 20900 | 21000 | 21050 | 20900 | 753 |
| 631 | 20230629 | 090400 | 312895900 | 20850 | 20800 | 20900 | 20750 | 2725 |
| 632 | 20230629 | 090300 | 256164400 | 20800 | 20850 | 20900 | 20800 | 1548 |
| 633 | 20230629 | 090200 | 223898350 | 21000 | 20750 | 21000 | 20750 | 1953 |
| 634 | 20230629 | 090100 | 183188400 | 20700 | 21100 | 21100 | 20650 | 5425 |
| 635 | 20230629 | 090000 | 70360150 | 21100 | 21100 | 21200 | 21000 | 2982 |