35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 193900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 12237 |
| 3 | 20230705 | 193800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20230705 | 193700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20230705 | 193600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20230705 | 193500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20230705 | 193400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20230705 | 193300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20230705 | 193200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20230705 | 193100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20230705 | 193000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20230705 | 192900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20230705 | 192800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20230705 | 192700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20230705 | 192600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20230705 | 192500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20230705 | 192400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20230705 | 192300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20230705 | 192200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20230705 | 192100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20230705 | 192000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20230705 | 191900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20230705 | 191800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20230705 | 191700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20230705 | 191600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20230705 | 191500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20230705 | 191400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20230705 | 191300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20230705 | 191200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20230705 | 191100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20230705 | 191000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20230705 | 190900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 12237 |
| 33 | 20230705 | 190800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20230705 | 190700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20230705 | 190600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20230705 | 190500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20230705 | 190400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20230705 | 190300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20230705 | 190200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20230705 | 190100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20230705 | 190000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20230705 | 185900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20230705 | 185800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20230705 | 185700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20230705 | 185600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20230705 | 185500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20230705 | 185400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20230705 | 185300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20230705 | 185200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20230705 | 185100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20230705 | 185000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20230705 | 184900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20230705 | 184800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20230705 | 184700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20230705 | 184600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20230705 | 184500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20230705 | 184400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20230705 | 184300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20230705 | 184200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20230705 | 184100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20230705 | 184000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20230705 | 183900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 12237 |
| 63 | 20230705 | 183800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20230705 | 183700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20230705 | 183600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20230705 | 183500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20230705 | 183400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20230705 | 183300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20230705 | 183200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20230705 | 183100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20230705 | 183000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20230705 | 182900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20230705 | 182800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20230705 | 182700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20230705 | 182600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20230705 | 182500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20230705 | 182400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20230705 | 182300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20230705 | 182200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20230705 | 182100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20230705 | 182000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20230705 | 181900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20230705 | 181800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20230705 | 181700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20230705 | 181600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20230705 | 181500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20230705 | 181400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20230705 | 181300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20230705 | 181200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20230705 | 181100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20230705 | 181000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20230705 | 180900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 12237 |
| 93 | 20230705 | 180800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20230705 | 180700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20230705 | 180600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20230705 | 180500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20230705 | 180400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20230705 | 180300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20230705 | 180200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20230705 | 180100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20230705 | 180000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20230705 | 175900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20230705 | 175800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20230705 | 175700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20230705 | 175600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20230705 | 175500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20230705 | 175400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20230705 | 175300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20230705 | 175200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20230705 | 175100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20230705 | 175000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20230705 | 174900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20230705 | 174800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20230705 | 174700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20230705 | 174600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20230705 | 174500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20230705 | 174400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20230705 | 174300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20230705 | 174200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20230705 | 174100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20230705 | 174000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20230705 | 173900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 12237 |
| 123 | 20230705 | 173800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20230705 | 173700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20230705 | 173600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20230705 | 173500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20230705 | 173400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20230705 | 173300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20230705 | 173200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20230705 | 173100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20230705 | 173000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20230705 | 172900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20230705 | 172800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20230705 | 172700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20230705 | 172600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20230705 | 172500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20230705 | 172400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20230705 | 172300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20230705 | 172200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20230705 | 172100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20230705 | 172000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20230705 | 171900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20230705 | 171800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20230705 | 171700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20230705 | 171600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20230705 | 171500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20230705 | 171400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20230705 | 171300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20230705 | 171200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20230705 | 171100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20230705 | 171000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20230705 | 170900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 12237 |
| 153 | 20230705 | 170800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20230705 | 170700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20230705 | 170600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20230705 | 170500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20230705 | 170400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20230705 | 170300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20230705 | 170200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20230705 | 170100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20230705 | 170000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20230705 | 165900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20230705 | 165800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20230705 | 165700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20230705 | 165600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20230705 | 165500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20230705 | 165400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20230705 | 165300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20230705 | 165200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20230705 | 165100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20230705 | 165000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20230705 | 164900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20230705 | 164800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20230705 | 164700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20230705 | 164600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20230705 | 164500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20230705 | 164400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20230705 | 164300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20230705 | 164200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20230705 | 164100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20230705 | 164000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20230705 | 163900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 12237 |
| 183 | 20230705 | 163800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20230705 | 163700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20230705 | 163600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20230705 | 163500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20230705 | 163400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20230705 | 163300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20230705 | 163200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20230705 | 163100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20230705 | 163000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20230705 | 162900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20230705 | 162800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20230705 | 162700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20230705 | 162600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20230705 | 162500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20230705 | 162400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20230705 | 162300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20230705 | 162200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20230705 | 162100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20230705 | 162000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20230705 | 161900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20230705 | 161800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20230705 | 161700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20230705 | 161600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20230705 | 161500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20230705 | 161400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20230705 | 161300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20230705 | 161200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20230705 | 161100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20230705 | 161000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20230705 | 160900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 12237 |
| 213 | 20230705 | 160800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20230705 | 160700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20230705 | 160600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20230705 | 160500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20230705 | 160400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20230705 | 160300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20230705 | 160200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20230705 | 160100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20230705 | 160000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20230705 | 155900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20230705 | 155800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20230705 | 155700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20230705 | 155600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20230705 | 155500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20230705 | 155400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20230705 | 155300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20230705 | 155200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20230705 | 155100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20230705 | 155000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20230705 | 154900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20230705 | 154800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20230705 | 154700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20230705 | 154600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20230705 | 154500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20230705 | 154400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20230705 | 154300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20230705 | 154200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20230705 | 154100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20230705 | 154000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20230705 | 153900 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 12237 |
| 243 | 20230705 | 153800 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20230705 | 153700 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20230705 | 153600 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20230705 | 153500 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20230705 | 153400 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20230705 | 153300 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20230705 | 153200 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20230705 | 153100 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20230705 | 153000 | 48178157000 | 22600 | 22600 | 22600 | 22600 | 12237 |
| 252 | 20230705 | 152900 | 47901600800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20230705 | 152800 | 47901600800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20230705 | 152700 | 47901600800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20230705 | 152600 | 47901600800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20230705 | 152500 | 47901600800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20230705 | 152400 | 47901600800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20230705 | 152300 | 47901600800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20230705 | 152200 | 47901600800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20230705 | 152100 | 47901600800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20230705 | 152000 | 47901600800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20230705 | 151900 | 47901600800 | 22500 | 22550 | 22600 | 22450 | 10122 |
| 263 | 20230705 | 151800 | 47673538350 | 22550 | 22350 | 22550 | 22350 | 10229 |
| 264 | 20230705 | 151700 | 47443540500 | 22400 | 22300 | 22400 | 22300 | 8566 |
| 265 | 20230705 | 151600 | 47251875300 | 22300 | 22250 | 22350 | 22250 | 5051 |
| 266 | 20230705 | 151500 | 47139250450 | 22300 | 22300 | 22350 | 22250 | 3705 |
| 267 | 20230705 | 151400 | 47056713400 | 22300 | 22350 | 22350 | 22300 | 573 |
| 268 | 20230705 | 151300 | 47043935450 | 22350 | 22250 | 22350 | 22250 | 1602 |
| 269 | 20230705 | 151200 | 47008212750 | 22300 | 22300 | 22350 | 22250 | 3897 |
| 270 | 20230705 | 151100 | 46921255250 | 22300 | 22300 | 22350 | 22300 | 259 |
| 271 | 20230705 | 151000 | 46915479250 | 22300 | 22300 | 22350 | 22250 | 2913 |
| 272 | 20230705 | 150900 | 46850507850 | 22250 | 22250 | 22300 | 22250 | 955 |
| 273 | 20230705 | 150800 | 46829233450 | 22250 | 22250 | 22300 | 22250 | 801 |
| 274 | 20230705 | 150700 | 46811410000 | 22250 | 22300 | 22300 | 22250 | 1283 |
| 275 | 20230705 | 150600 | 46782860900 | 22300 | 22250 | 22300 | 22250 | 624 |
| 276 | 20230705 | 150500 | 46768958400 | 22300 | 22350 | 22350 | 22300 | 2413 |
| 277 | 20230705 | 150400 | 46715146450 | 22350 | 22350 | 22400 | 22350 | 1323 |
| 278 | 20230705 | 150300 | 46685575950 | 22350 | 22350 | 22400 | 22350 | 894 |
| 279 | 20230705 | 150200 | 46665586450 | 22350 | 22350 | 22350 | 22350 | 1229 |
| 280 | 20230705 | 150100 | 46638118300 | 22350 | 22350 | 22400 | 22350 | 935 |
| 281 | 20230705 | 150000 | 46617221000 | 22350 | 22350 | 22400 | 22300 | 1370 |
| 282 | 20230705 | 145900 | 46586628650 | 22350 | 22350 | 22400 | 22350 | 864 |
| 283 | 20230705 | 145800 | 46567318000 | 22400 | 22400 | 22400 | 22350 | 746 |
| 284 | 20230705 | 145700 | 46550624950 | 22350 | 22350 | 22400 | 22350 | 651 |
| 285 | 20230705 | 145600 | 46536053050 | 22350 | 22350 | 22400 | 22300 | 691 |
| 286 | 20230705 | 145500 | 46520629600 | 22350 | 22300 | 22350 | 22300 | 1303 |
| 287 | 20230705 | 145400 | 46491513650 | 22350 | 22450 | 22450 | 22300 | 2041 |
| 288 | 20230705 | 145300 | 46445829800 | 22450 | 22450 | 22450 | 22450 | 318 |
| 289 | 20230705 | 145200 | 46438690700 | 22450 | 22400 | 22450 | 22400 | 438 |
| 290 | 20230705 | 145100 | 46428879450 | 22400 | 22450 | 22450 | 22400 | 1850 |
| 291 | 20230705 | 145000 | 46387439400 | 22400 | 22350 | 22450 | 22350 | 455 |
| 292 | 20230705 | 144900 | 46377247600 | 22300 | 22450 | 22450 | 22300 | 4846 |
| 293 | 20230705 | 144800 | 46268963000 | 22450 | 22450 | 22500 | 22400 | 1349 |
| 294 | 20230705 | 144700 | 46238675950 | 22450 | 22400 | 22450 | 22400 | 1097 |
| 295 | 20230705 | 144600 | 46214055600 | 22400 | 22400 | 22450 | 22350 | 4276 |
| 296 | 20230705 | 144500 | 46118357700 | 22400 | 22500 | 22500 | 22400 | 2423 |
| 297 | 20230705 | 144400 | 46064001650 | 22500 | 22500 | 22550 | 22450 | 1988 |
| 298 | 20230705 | 144300 | 46019318650 | 22500 | 22500 | 22550 | 22500 | 4013 |
| 299 | 20230705 | 144200 | 45928998850 | 22500 | 22500 | 22550 | 22450 | 2754 |
| 300 | 20230705 | 144100 | 45867042900 | 22450 | 22450 | 22550 | 22450 | 2808 |
| 301 | 20230705 | 144000 | 45803886000 | 22400 | 22500 | 22500 | 22400 | 1389 |
| 302 | 20230705 | 143900 | 45772693600 | 22500 | 22400 | 22500 | 22400 | 1424 |
| 303 | 20230705 | 143800 | 45740713600 | 22400 | 22400 | 22400 | 22350 | 651 |
| 304 | 20230705 | 143700 | 45726146200 | 22400 | 22400 | 22400 | 22400 | 1429 |
| 305 | 20230705 | 143600 | 45694136600 | 22400 | 22350 | 22400 | 22300 | 913 |
| 306 | 20230705 | 143500 | 45673730150 | 22300 | 22300 | 22350 | 22300 | 325 |
| 307 | 20230705 | 143400 | 45666482400 | 22350 | 22350 | 22400 | 22300 | 1863 |
| 308 | 20230705 | 143300 | 45624906350 | 22350 | 22400 | 22400 | 22300 | 1449 |
| 309 | 20230705 | 143200 | 45592512450 | 22350 | 22450 | 22450 | 22350 | 944 |
| 310 | 20230705 | 143100 | 45571363300 | 22400 | 22400 | 22450 | 22400 | 114 |
| 311 | 20230705 | 143000 | 45568806850 | 22400 | 22450 | 22450 | 22400 | 1282 |
| 312 | 20230705 | 142900 | 45540036100 | 22400 | 22400 | 22450 | 22300 | 1493 |
| 313 | 20230705 | 142800 | 45506662750 | 22350 | 22350 | 22400 | 22300 | 1161 |
| 314 | 20230705 | 142700 | 45480744050 | 22350 | 22450 | 22450 | 22350 | 2863 |
| 315 | 20230705 | 142600 | 45416703000 | 22450 | 22450 | 22450 | 22400 | 558 |
| 316 | 20230705 | 142500 | 45404180850 | 22450 | 22450 | 22450 | 22400 | 184 |
| 317 | 20230705 | 142400 | 45400051050 | 22450 | 22450 | 22500 | 22400 | 2847 |
| 318 | 20230705 | 142300 | 45336034350 | 22450 | 22500 | 22550 | 22400 | 3670 |
| 319 | 20230705 | 142200 | 45253740450 | 22500 | 22500 | 22550 | 22500 | 434 |
| 320 | 20230705 | 142100 | 45243973600 | 22500 | 22500 | 22550 | 22500 | 526 |
| 321 | 20230705 | 142000 | 45232129050 | 22500 | 22550 | 22550 | 22450 | 634 |
| 322 | 20230705 | 141900 | 45217869000 | 22500 | 22500 | 22550 | 22450 | 5406 |
| 323 | 20230705 | 141800 | 45096196000 | 22500 | 22550 | 22550 | 22450 | 1168 |
| 324 | 20230705 | 141700 | 45069906900 | 22550 | 22500 | 22550 | 22450 | 543 |
| 325 | 20230705 | 141600 | 45057694050 | 22500 | 22450 | 22500 | 22400 | 1886 |
| 326 | 20230705 | 141500 | 45015296700 | 22400 | 22350 | 22450 | 22350 | 1642 |
| 327 | 20230705 | 141400 | 44978523500 | 22350 | 22400 | 22400 | 22350 | 1347 |
| 328 | 20230705 | 141300 | 44948410050 | 22350 | 22450 | 22450 | 22350 | 1136 |
| 329 | 20230705 | 141200 | 44922963000 | 22450 | 22450 | 22450 | 22400 | 364 |
| 330 | 20230705 | 141100 | 44914794700 | 22400 | 22400 | 22450 | 22350 | 3081 |
| 331 | 20230705 | 141000 | 44845780200 | 22350 | 22400 | 22450 | 22350 | 563 |
| 332 | 20230705 | 140900 | 44833176850 | 22350 | 22400 | 22400 | 22350 | 1618 |
| 333 | 20230705 | 140800 | 44796944500 | 22400 | 22450 | 22500 | 22300 | 7343 |
| 334 | 20230705 | 140700 | 44632536450 | 22450 | 22450 | 22450 | 22400 | 901 |
| 335 | 20230705 | 140600 | 44612349600 | 22450 | 22400 | 22450 | 22400 | 387 |
| 336 | 20230705 | 140500 | 44603668700 | 22450 | 22400 | 22450 | 22400 | 356 |
| 337 | 20230705 | 140400 | 44595680650 | 22450 | 22450 | 22450 | 22450 | 1363 |
| 338 | 20230705 | 140300 | 44565081300 | 22450 | 22450 | 22450 | 22450 | 527 |
| 339 | 20230705 | 140200 | 44553250150 | 22450 | 22500 | 22550 | 22450 | 672 |
| 340 | 20230705 | 140100 | 44538133450 | 22550 | 22450 | 22550 | 22450 | 1481 |
| 341 | 20230705 | 140000 | 44504818000 | 22450 | 22450 | 22450 | 22450 | 325 |
| 342 | 20230705 | 135900 | 44497521750 | 22450 | 22450 | 22500 | 22450 | 835 |
| 343 | 20230705 | 135800 | 44478774100 | 22450 | 22500 | 22500 | 22450 | 258 |
| 344 | 20230705 | 135700 | 44472975850 | 22500 | 22500 | 22500 | 22450 | 862 |
| 345 | 20230705 | 135600 | 44453614500 | 22500 | 22450 | 22500 | 22450 | 374 |
| 346 | 20230705 | 135500 | 44445215850 | 22450 | 22500 | 22500 | 22450 | 1128 |
| 347 | 20230705 | 135400 | 44419872600 | 22450 | 22500 | 22550 | 22450 | 996 |
| 348 | 20230705 | 135300 | 44397464000 | 22500 | 22500 | 22550 | 22500 | 1214 |
| 349 | 20230705 | 135200 | 44370148950 | 22500 | 22500 | 22550 | 22500 | 371 |
| 350 | 20230705 | 135100 | 44361788750 | 22550 | 22600 | 22600 | 22500 | 1215 |
| 351 | 20230705 | 135000 | 44334377350 | 22600 | 22600 | 22600 | 22550 | 1748 |
| 352 | 20230705 | 134900 | 44294872650 | 22600 | 22500 | 22650 | 22450 | 7461 |
| 353 | 20230705 | 134800 | 44126483400 | 22450 | 22500 | 22550 | 22450 | 1176 |
| 354 | 20230705 | 134700 | 44100024000 | 22500 | 22600 | 22600 | 22500 | 3418 |
| 355 | 20230705 | 134600 | 44022922800 | 22600 | 22650 | 22700 | 22550 | 3234 |
| 356 | 20230705 | 134500 | 43949766900 | 22700 | 22700 | 22700 | 22650 | 2512 |
| 357 | 20230705 | 134400 | 43892792800 | 22650 | 22700 | 22700 | 22650 | 1083 |
| 358 | 20230705 | 134300 | 43868257300 | 22700 | 22700 | 22700 | 22650 | 3457 |
| 359 | 20230705 | 134200 | 43789917350 | 22650 | 22700 | 22700 | 22650 | 1737 |
| 360 | 20230705 | 134100 | 43750540200 | 22700 | 22650 | 22750 | 22650 | 4026 |
| 361 | 20230705 | 134000 | 43659200650 | 22750 | 22550 | 22750 | 22500 | 9778 |
| 362 | 20230705 | 133900 | 43437643950 | 22600 | 22600 | 22600 | 22500 | 613 |
| 363 | 20230705 | 133800 | 43423811900 | 22600 | 22500 | 22600 | 22500 | 821 |
| 364 | 20230705 | 133700 | 43405293950 | 22500 | 22600 | 22600 | 22500 | 1673 |
| 365 | 20230705 | 133600 | 43367620150 | 22550 | 22450 | 22550 | 22450 | 2681 |
| 366 | 20230705 | 133500 | 43307274850 | 22450 | 22450 | 22500 | 22450 | 886 |
| 367 | 20230705 | 133400 | 43287376500 | 22450 | 22500 | 22500 | 22450 | 1867 |
| 368 | 20230705 | 133300 | 43245448200 | 22500 | 22550 | 22600 | 22400 | 4366 |
| 369 | 20230705 | 133200 | 43147207250 | 22600 | 22600 | 22600 | 22550 | 297 |
| 370 | 20230705 | 133100 | 43140495850 | 22600 | 22600 | 22650 | 22550 | 1376 |
| 371 | 20230705 | 133000 | 43109400450 | 22650 | 22650 | 22650 | 22550 | 3791 |
| 372 | 20230705 | 132900 | 43023682400 | 22650 | 22650 | 22650 | 22600 | 1730 |
| 373 | 20230705 | 132800 | 42984498900 | 22650 | 22600 | 22700 | 22600 | 6987 |
| 374 | 20230705 | 132700 | 42826251900 | 22600 | 22550 | 22600 | 22500 | 6289 |
| 375 | 20230705 | 132600 | 42684434500 | 22550 | 22450 | 22550 | 22450 | 1610 |
| 376 | 20230705 | 132500 | 42648240150 | 22450 | 22450 | 22500 | 22400 | 2917 |
| 377 | 20230705 | 132400 | 42582707050 | 22450 | 22450 | 22500 | 22400 | 1226 |
| 378 | 20230705 | 132300 | 42555165650 | 22500 | 22350 | 22550 | 22350 | 3899 |
| 379 | 20230705 | 132200 | 42467626550 | 22350 | 22300 | 22350 | 22300 | 381 |
| 380 | 20230705 | 132100 | 42459111500 | 22300 | 22350 | 22400 | 22300 | 849 |
| 381 | 20230705 | 132000 | 42440148100 | 22400 | 22450 | 22450 | 22400 | 1507 |
| 382 | 20230705 | 131900 | 42406378350 | 22450 | 22500 | 22500 | 22350 | 2102 |
| 383 | 20230705 | 131800 | 42359264150 | 22500 | 22500 | 22550 | 22400 | 10414 |
| 384 | 20230705 | 131700 | 42125228750 | 22500 | 22400 | 22500 | 22400 | 2081 |
| 385 | 20230705 | 131600 | 42078433100 | 22450 | 22550 | 22550 | 22400 | 4128 |
| 386 | 20230705 | 131500 | 41985613100 | 22500 | 22350 | 22550 | 22350 | 10187 |
| 387 | 20230705 | 131400 | 41756793350 | 22350 | 22350 | 22350 | 22300 | 3384 |
| 388 | 20230705 | 131300 | 41681162250 | 22350 | 22300 | 22350 | 22250 | 2686 |
| 389 | 20230705 | 131200 | 41621295250 | 22300 | 22400 | 22400 | 22300 | 1374 |
| 390 | 20230705 | 131100 | 41590599450 | 22400 | 22300 | 22400 | 22300 | 6437 |
| 391 | 20230705 | 131000 | 41446864800 | 22300 | 22150 | 22300 | 22150 | 2438 |
| 392 | 20230705 | 130900 | 41392691150 | 22150 | 22150 | 22150 | 22150 | 834 |
| 393 | 20230705 | 130800 | 41374218050 | 22100 | 22150 | 22150 | 22100 | 185 |
| 394 | 20230705 | 130700 | 41370129450 | 22150 | 22150 | 22200 | 22100 | 343 |
| 395 | 20230705 | 130600 | 41362535450 | 22150 | 22150 | 22200 | 22150 | 106 |
| 396 | 20230705 | 130500 | 41360187450 | 22150 | 22150 | 22200 | 22150 | 772 |
| 397 | 20230705 | 130400 | 41343087500 | 22150 | 22150 | 22200 | 22150 | 816 |
| 398 | 20230705 | 130300 | 41325011850 | 22150 | 22150 | 22150 | 22150 | 210 |
| 399 | 20230705 | 130200 | 41320360350 | 22150 | 22150 | 22200 | 22150 | 1567 |
| 400 | 20230705 | 130100 | 41285641350 | 22200 | 22300 | 22300 | 22150 | 2260 |
| 401 | 20230705 | 130000 | 41235400750 | 22200 | 22350 | 22350 | 22200 | 4495 |
| 402 | 20230705 | 125900 | 41135313800 | 22350 | 22200 | 22400 | 22150 | 7814 |
| 403 | 20230705 | 125800 | 40961129500 | 22200 | 22100 | 22200 | 22100 | 2390 |
| 404 | 20230705 | 125700 | 40908094650 | 22100 | 22100 | 22100 | 22050 | 1302 |
| 405 | 20230705 | 125600 | 40879344550 | 22100 | 22050 | 22100 | 22000 | 2190 |
| 406 | 20230705 | 125500 | 40831059450 | 22000 | 22000 | 22050 | 21950 | 746 |
| 407 | 20230705 | 125400 | 40814657200 | 22000 | 22050 | 22050 | 21950 | 2180 |
| 408 | 20230705 | 125300 | 40766688450 | 22050 | 22050 | 22050 | 22000 | 158 |
| 409 | 20230705 | 125200 | 40763209150 | 22050 | 22050 | 22050 | 22000 | 814 |
| 410 | 20230705 | 125100 | 40745285950 | 22050 | 22050 | 22050 | 22000 | 481 |
| 411 | 20230705 | 125000 | 40734700150 | 22050 | 22000 | 22050 | 21950 | 2110 |
| 412 | 20230705 | 124900 | 40688268700 | 21950 | 22000 | 22000 | 21950 | 1157 |
| 413 | 20230705 | 124800 | 40662856400 | 22000 | 21950 | 22000 | 21900 | 1167 |
| 414 | 20230705 | 124700 | 40637224600 | 21900 | 21950 | 21950 | 21900 | 288 |
| 415 | 20230705 | 124600 | 40630906850 | 21950 | 21850 | 21950 | 21850 | 1043 |
| 416 | 20230705 | 124500 | 40608074600 | 21900 | 21900 | 21950 | 21850 | 268 |
| 417 | 20230705 | 124400 | 40602206600 | 21950 | 21900 | 21950 | 21800 | 10852 |
| 418 | 20230705 | 124300 | 40365049450 | 21900 | 21900 | 21950 | 21900 | 621 |
| 419 | 20230705 | 124200 | 40351449500 | 21900 | 21950 | 21950 | 21900 | 1487 |
| 420 | 20230705 | 124100 | 40318878800 | 21950 | 21950 | 21950 | 21900 | 1166 |
| 421 | 20230705 | 124000 | 40293315300 | 21950 | 22000 | 22000 | 21900 | 2491 |
| 422 | 20230705 | 123900 | 40238631450 | 21950 | 21950 | 22000 | 21950 | 1408 |
| 423 | 20230705 | 123800 | 40207725750 | 22000 | 21900 | 22000 | 21900 | 556 |
| 424 | 20230705 | 123700 | 40195520650 | 21900 | 21900 | 22000 | 21900 | 1309 |
| 425 | 20230705 | 123600 | 40166802400 | 21950 | 21850 | 21950 | 21850 | 1952 |
| 426 | 20230705 | 123500 | 40124065850 | 21900 | 21950 | 21950 | 21850 | 2996 |
| 427 | 20230705 | 123400 | 40058560600 | 21950 | 21950 | 22000 | 21900 | 3126 |
| 428 | 20230705 | 123300 | 39989953600 | 21950 | 21900 | 21950 | 21900 | 930 |
| 429 | 20230705 | 123200 | 39969571300 | 21900 | 21950 | 21950 | 21850 | 3099 |
| 430 | 20230705 | 123100 | 39901776950 | 21950 | 21950 | 22000 | 21900 | 678 |
| 431 | 20230705 | 123000 | 39886901250 | 21900 | 21950 | 21950 | 21850 | 3164 |
| 432 | 20230705 | 122900 | 39817599000 | 21900 | 22050 | 22100 | 21900 | 7866 |
| 433 | 20230705 | 122800 | 39644561750 | 22050 | 22150 | 22150 | 22050 | 2603 |
| 434 | 20230705 | 122700 | 39587052950 | 22100 | 22150 | 22200 | 22100 | 1736 |
| 435 | 20230705 | 122600 | 39548614700 | 22150 | 22300 | 22400 | 22150 | 12632 |
| 436 | 20230705 | 122500 | 39266817700 | 22250 | 22150 | 22300 | 22150 | 3861 |
| 437 | 20230705 | 122400 | 39181095150 | 22150 | 22150 | 22200 | 22100 | 1114 |
| 438 | 20230705 | 122300 | 39156420050 | 22150 | 22150 | 22150 | 22100 | 1549 |
| 439 | 20230705 | 122200 | 39122118400 | 22100 | 22150 | 22150 | 22100 | 413 |
| 440 | 20230705 | 122100 | 39112989500 | 22150 | 22100 | 22150 | 22050 | 492 |
| 441 | 20230705 | 122000 | 39102112250 | 22100 | 22100 | 22100 | 22050 | 1152 |
| 442 | 20230705 | 121900 | 39076654550 | 22100 | 22150 | 22150 | 22050 | 2472 |
| 443 | 20230705 | 121800 | 39022064400 | 22150 | 22150 | 22200 | 22150 | 193 |
| 444 | 20230705 | 121700 | 39017786450 | 22150 | 22100 | 22150 | 22050 | 1302 |
| 445 | 20230705 | 121600 | 38989000100 | 22100 | 22150 | 22150 | 22050 | 2929 |
| 446 | 20230705 | 121500 | 38924323100 | 22150 | 22050 | 22200 | 22050 | 4354 |
| 447 | 20230705 | 121400 | 38828160050 | 22050 | 22150 | 22200 | 22050 | 3886 |
| 448 | 20230705 | 121300 | 38742376200 | 22150 | 22200 | 22200 | 22100 | 1978 |
| 449 | 20230705 | 121200 | 38698565350 | 22200 | 22150 | 22200 | 22100 | 585 |
| 450 | 20230705 | 121100 | 38685607050 | 22200 | 22200 | 22250 | 22150 | 686 |
| 451 | 20230705 | 121000 | 38670385300 | 22200 | 22100 | 22200 | 22100 | 872 |
| 452 | 20230705 | 120900 | 38651056600 | 22100 | 22150 | 22200 | 22100 | 1103 |
| 453 | 20230705 | 120800 | 38626658550 | 22150 | 22200 | 22200 | 22150 | 826 |
| 454 | 20230705 | 120700 | 38608355100 | 22200 | 22250 | 22250 | 22150 | 1615 |
| 455 | 20230705 | 120600 | 38572451200 | 22300 | 22350 | 22350 | 22250 | 4585 |
| 456 | 20230705 | 120500 | 38470229450 | 22350 | 22350 | 22400 | 22300 | 4793 |
| 457 | 20230705 | 120400 | 38363025700 | 22350 | 22300 | 22350 | 22250 | 1553 |
| 458 | 20230705 | 120300 | 38328390300 | 22300 | 22350 | 22350 | 22250 | 3318 |
| 459 | 20230705 | 120200 | 38254333650 | 22350 | 22250 | 22350 | 22250 | 2003 |
| 460 | 20230705 | 120100 | 38209671500 | 22300 | 22200 | 22300 | 22200 | 2694 |
| 461 | 20230705 | 120000 | 38149748600 | 22250 | 22200 | 22250 | 22150 | 1801 |
| 462 | 20230705 | 115900 | 38109748950 | 22200 | 22150 | 22200 | 22100 | 2424 |
| 463 | 20230705 | 115800 | 38056075500 | 22100 | 22100 | 22150 | 22100 | 1110 |
| 464 | 20230705 | 115700 | 38031544450 | 22100 | 22000 | 22150 | 22000 | 2291 |
| 465 | 20230705 | 115600 | 37980944050 | 22100 | 22150 | 22200 | 21900 | 9308 |
| 466 | 20230705 | 115500 | 37776394450 | 22150 | 22100 | 22200 | 22050 | 6046 |
| 467 | 20230705 | 115400 | 37642567350 | 22150 | 22200 | 22200 | 22100 | 1381 |
| 468 | 20230705 | 115300 | 37611978800 | 22200 | 22250 | 22250 | 22150 | 2150 |
| 469 | 20230705 | 115200 | 37564229450 | 22250 | 22100 | 22250 | 22100 | 4570 |
| 470 | 20230705 | 115100 | 37462707300 | 22100 | 22000 | 22150 | 22000 | 4038 |
| 471 | 20230705 | 115000 | 37373534950 | 22000 | 21950 | 22050 | 21950 | 3225 |
| 472 | 20230705 | 114900 | 37302637600 | 22000 | 22050 | 22050 | 21850 | 24628 |
| 473 | 20230705 | 114800 | 36762158750 | 22000 | 22050 | 22150 | 22000 | 5688 |
| 474 | 20230705 | 114700 | 36636717500 | 22100 | 22100 | 22100 | 22050 | 1115 |
| 475 | 20230705 | 114600 | 36612080950 | 22150 | 22100 | 22150 | 22050 | 1803 |
| 476 | 20230705 | 114500 | 36572187700 | 22150 | 22100 | 22150 | 22050 | 3982 |
| 477 | 20230705 | 114400 | 36484292450 | 22100 | 22200 | 22250 | 22100 | 4495 |
| 478 | 20230705 | 114300 | 36384692800 | 22200 | 22200 | 22250 | 22200 | 3046 |
| 479 | 20230705 | 114200 | 36317047650 | 22200 | 22150 | 22200 | 22100 | 3178 |
| 480 | 20230705 | 114100 | 36246669950 | 22150 | 22100 | 22150 | 22050 | 3679 |
| 481 | 20230705 | 114000 | 36165310000 | 22150 | 22050 | 22150 | 22050 | 3304 |
| 482 | 20230705 | 113900 | 36092364200 | 22050 | 22150 | 22200 | 22050 | 2575 |
| 483 | 20230705 | 113800 | 36035434850 | 22200 | 22100 | 22200 | 22000 | 5687 |
| 484 | 20230705 | 113700 | 35909826100 | 22100 | 22100 | 22150 | 21950 | 12641 |
| 485 | 20230705 | 113600 | 35631244800 | 22050 | 22100 | 22100 | 22000 | 15160 |
| 486 | 20230705 | 113500 | 35296998100 | 22100 | 22250 | 22300 | 22100 | 4450 |
| 487 | 20230705 | 113400 | 35198398300 | 22300 | 22200 | 22300 | 22150 | 5906 |
| 488 | 20230705 | 113300 | 35067081850 | 22200 | 22250 | 22250 | 22100 | 6069 |
| 489 | 20230705 | 113200 | 34932639450 | 22200 | 22200 | 22300 | 22150 | 4703 |
| 490 | 20230705 | 113100 | 34828160050 | 22200 | 22200 | 22250 | 22100 | 7447 |
| 491 | 20230705 | 113000 | 34663239900 | 22200 | 22150 | 22300 | 22150 | 5280 |
| 492 | 20230705 | 112900 | 34545928400 | 22150 | 22300 | 22300 | 22150 | 11706 |
| 493 | 20230705 | 112800 | 34286099250 | 22300 | 22250 | 22300 | 22250 | 2786 |
| 494 | 20230705 | 112700 | 34224077100 | 22300 | 22400 | 22400 | 22250 | 5806 |
| 495 | 20230705 | 112600 | 34094577200 | 22350 | 22350 | 22450 | 22300 | 2677 |
| 496 | 20230705 | 112500 | 34034733400 | 22350 | 22400 | 22400 | 22300 | 7099 |
| 497 | 20230705 | 112400 | 33876072150 | 22400 | 22500 | 22550 | 22400 | 5304 |
| 498 | 20230705 | 112300 | 33757003550 | 22500 | 22550 | 22600 | 22500 | 1516 |
| 499 | 20230705 | 112200 | 33722861900 | 22550 | 22650 | 22650 | 22500 | 6693 |
| 500 | 20230705 | 112100 | 33571694650 | 22650 | 22600 | 22700 | 22550 | 7087 |
| 501 | 20230705 | 112000 | 33411313500 | 22550 | 22500 | 22650 | 22450 | 9098 |
| 502 | 20230705 | 111900 | 33206230900 | 22450 | 22400 | 22500 | 22350 | 5767 |
| 503 | 20230705 | 111800 | 33076922500 | 22350 | 22450 | 22500 | 22350 | 6983 |
| 504 | 20230705 | 111700 | 32920476150 | 22450 | 22350 | 22450 | 22250 | 10514 |
| 505 | 20230705 | 111600 | 32685564700 | 22350 | 22350 | 22450 | 22300 | 8312 |
| 506 | 20230705 | 111500 | 32499916350 | 22350 | 22350 | 22450 | 22300 | 6315 |
| 507 | 20230705 | 111400 | 32358728700 | 22300 | 22400 | 22550 | 22300 | 10923 |
| 508 | 20230705 | 111300 | 32114044650 | 22450 | 22450 | 22550 | 22350 | 12661 |
| 509 | 20230705 | 111200 | 31830039700 | 22450 | 22650 | 22650 | 22450 | 11656 |
| 510 | 20230705 | 111100 | 31567082200 | 22650 | 22400 | 22750 | 22400 | 22591 |
| 511 | 20230705 | 111000 | 31056113000 | 22400 | 22550 | 22600 | 22350 | 29581 |
| 512 | 20230705 | 110900 | 30390797700 | 22550 | 22850 | 22950 | 22500 | 35695 |
| 513 | 20230705 | 110800 | 29579330150 | 22850 | 23050 | 23050 | 22850 | 14366 |
| 514 | 20230705 | 110700 | 29250047500 | 23000 | 23250 | 23300 | 23000 | 12776 |
| 515 | 20230705 | 110600 | 28954183350 | 23200 | 23150 | 23200 | 23100 | 11954 |
| 516 | 20230705 | 110500 | 28677263450 | 23200 | 23200 | 23250 | 22900 | 18550 |
| 517 | 20230705 | 110400 | 28247793550 | 23200 | 23000 | 23250 | 22900 | 23931 |
| 518 | 20230705 | 110300 | 27696612050 | 23050 | 23100 | 23100 | 22850 | 24604 |
| 519 | 20230705 | 110200 | 27131620650 | 23050 | 23250 | 23300 | 23050 | 15339 |
| 520 | 20230705 | 110100 | 26776894450 | 23200 | 23200 | 23500 | 23150 | 46778 |
| 521 | 20230705 | 110000 | 25686810950 | 23150 | 23000 | 23250 | 22950 | 26354 |
| 522 | 20230705 | 105900 | 25078681300 | 23000 | 23100 | 23150 | 22800 | 35573 |
| 523 | 20230705 | 105800 | 24261639600 | 23150 | 23650 | 23700 | 23000 | 67490 |
| 524 | 20230705 | 105700 | 22692112450 | 23650 | 23400 | 23800 | 23350 | 82469 |
| 525 | 20230705 | 105600 | 20740919200 | 23400 | 23250 | 23450 | 23050 | 69186 |
| 526 | 20230705 | 105500 | 19135698450 | 23250 | 23700 | 23750 | 23200 | 75381 |
| 527 | 20230705 | 105400 | 17369806900 | 23650 | 23150 | 23750 | 23100 | 130418 |
| 528 | 20230705 | 105300 | 14306085950 | 23150 | 23100 | 23150 | 22800 | 126596 |
| 529 | 20230705 | 105200 | 11389273150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 530 | 20230705 | 105100 | 11389273150 | 22900 | 22800 | 22900 | 22700 | 7449 |
| 531 | 20230705 | 105000 | 11218853850 | 22800 | 22500 | 22900 | 22300 | 72704 |
| 532 | 20230705 | 104900 | 9574342300 | 22500 | 22150 | 22550 | 22000 | 64907 |
| 533 | 20230705 | 104800 | 8124779150 | 22150 | 21700 | 22450 | 21700 | 59087 |
| 534 | 20230705 | 104700 | 6818141250 | 21700 | 21650 | 21750 | 21550 | 18479 |
| 535 | 20230705 | 104600 | 6418144100 | 21650 | 21500 | 21650 | 21500 | 11011 |
| 536 | 20230705 | 104500 | 6180473250 | 21500 | 21400 | 21500 | 21350 | 12193 |
| 537 | 20230705 | 104400 | 5918885750 | 21400 | 21200 | 21450 | 21200 | 8174 |
| 538 | 20230705 | 104300 | 5744275400 | 21200 | 21250 | 21250 | 21150 | 2361 |
| 539 | 20230705 | 104200 | 5694191600 | 21250 | 21300 | 21300 | 21200 | 3965 |
| 540 | 20230705 | 104100 | 5609939250 | 21300 | 21350 | 21350 | 21250 | 3794 |
| 541 | 20230705 | 104000 | 5529059000 | 21400 | 21350 | 21400 | 21250 | 5938 |
| 542 | 20230705 | 103900 | 5402390700 | 21300 | 21450 | 21450 | 21250 | 7135 |
| 543 | 20230705 | 103800 | 5249909000 | 21450 | 21250 | 21450 | 21250 | 14467 |
| 544 | 20230705 | 103700 | 4940946450 | 21250 | 21100 | 21250 | 21100 | 7342 |
| 545 | 20230705 | 103600 | 4785498050 | 21100 | 21050 | 21100 | 21000 | 8619 |
| 546 | 20230705 | 103500 | 4603722250 | 21000 | 21050 | 21100 | 20950 | 2679 |
| 547 | 20230705 | 103400 | 4547438100 | 21050 | 21100 | 21200 | 21050 | 7702 |
| 548 | 20230705 | 103300 | 4384797250 | 21100 | 21100 | 21200 | 21050 | 4005 |
| 549 | 20230705 | 103200 | 4300208100 | 21100 | 21150 | 21200 | 21100 | 7591 |
| 550 | 20230705 | 103100 | 4139594450 | 21150 | 21050 | 21150 | 21050 | 4263 |
| 551 | 20230705 | 103000 | 4049628700 | 21050 | 21000 | 21100 | 20950 | 8805 |
| 552 | 20230705 | 102900 | 3864398200 | 20950 | 20900 | 21000 | 20900 | 1144 |
| 553 | 20230705 | 102800 | 3840435350 | 20900 | 20850 | 20950 | 20850 | 1863 |
| 554 | 20230705 | 102700 | 3801492950 | 20850 | 20800 | 20900 | 20800 | 1716 |
| 555 | 20230705 | 102600 | 3765660750 | 20800 | 20850 | 20850 | 20750 | 1220 |
| 556 | 20230705 | 102500 | 3740277150 | 20800 | 20850 | 20900 | 20800 | 1835 |
| 557 | 20230705 | 102400 | 3702060650 | 20850 | 20900 | 20900 | 20800 | 882 |
| 558 | 20230705 | 102300 | 3683669950 | 20900 | 21050 | 21050 | 20800 | 7084 |
| 559 | 20230705 | 102200 | 3535338650 | 21050 | 21000 | 21050 | 20950 | 5683 |
| 560 | 20230705 | 102100 | 3416116000 | 21000 | 20950 | 21000 | 20900 | 8112 |
| 561 | 20230705 | 102000 | 3245950350 | 20950 | 20800 | 20950 | 20800 | 3077 |
| 562 | 20230705 | 101900 | 3181715700 | 20800 | 20700 | 20900 | 20700 | 6301 |
| 563 | 20230705 | 101800 | 3050779000 | 20700 | 20600 | 20700 | 20600 | 2336 |
| 564 | 20230705 | 101700 | 3002572650 | 20550 | 20550 | 20650 | 20450 | 3620 |
| 565 | 20230705 | 101600 | 2928306850 | 20500 | 20500 | 20600 | 20450 | 4640 |
| 566 | 20230705 | 101500 | 2833287750 | 20550 | 20500 | 20650 | 20500 | 1678 |
| 567 | 20230705 | 101400 | 2798791250 | 20600 | 20550 | 20600 | 20500 | 2395 |
| 568 | 20230705 | 101300 | 2749643900 | 20500 | 20500 | 20550 | 20500 | 1702 |
| 569 | 20230705 | 101200 | 2714679400 | 20500 | 20550 | 20550 | 20500 | 1573 |
| 570 | 20230705 | 101100 | 2682431000 | 20550 | 20500 | 20550 | 20500 | 437 |
| 571 | 20230705 | 101000 | 2673464250 | 20500 | 20500 | 20550 | 20500 | 771 |
| 572 | 20230705 | 100900 | 2657658550 | 20450 | 20500 | 20550 | 20450 | 2258 |
| 573 | 20230705 | 100800 | 2611415250 | 20500 | 20500 | 20500 | 20450 | 4637 |
| 574 | 20230705 | 100700 | 2516496750 | 20500 | 20500 | 20550 | 20500 | 933 |
| 575 | 20230705 | 100600 | 2497364400 | 20550 | 20550 | 20550 | 20500 | 71 |
| 576 | 20230705 | 100500 | 2495908150 | 20550 | 20500 | 20550 | 20500 | 758 |
| 577 | 20230705 | 100400 | 2480366000 | 20500 | 20450 | 20500 | 20450 | 783 |
| 578 | 20230705 | 100300 | 2464327000 | 20500 | 20500 | 20550 | 20450 | 689 |
| 579 | 20230705 | 100200 | 2450210650 | 20500 | 20550 | 20550 | 20500 | 1607 |
| 580 | 20230705 | 100100 | 2417265400 | 20550 | 20600 | 20600 | 20500 | 1244 |
| 581 | 20230705 | 100000 | 2391739900 | 20600 | 20550 | 20600 | 20500 | 716 |
| 582 | 20230705 | 095900 | 2377024450 | 20500 | 20550 | 20550 | 20500 | 1457 |
| 583 | 20230705 | 095800 | 2347125150 | 20550 | 20550 | 20550 | 20500 | 3617 |
| 584 | 20230705 | 095700 | 2272926950 | 20550 | 20600 | 20600 | 20550 | 1420 |
| 585 | 20230705 | 095600 | 2243684450 | 20600 | 20600 | 20600 | 20600 | 494 |
| 586 | 20230705 | 095500 | 2233508050 | 20600 | 20650 | 20650 | 20600 | 339 |
| 587 | 20230705 | 095400 | 2226515500 | 20650 | 20650 | 20650 | 20600 | 877 |
| 588 | 20230705 | 095300 | 2208436850 | 20650 | 20700 | 20750 | 20650 | 654 |
| 589 | 20230705 | 095200 | 2194919800 | 20700 | 20650 | 20700 | 20650 | 155 |
| 590 | 20230705 | 095100 | 2191713350 | 20650 | 20600 | 20700 | 20600 | 1497 |
| 591 | 20230705 | 095000 | 2160770600 | 20600 | 20550 | 20600 | 20550 | 726 |
| 592 | 20230705 | 094900 | 2145835750 | 20550 | 20600 | 20650 | 20550 | 2953 |
| 593 | 20230705 | 094800 | 2085082150 | 20650 | 20650 | 20650 | 20650 | 807 |
| 594 | 20230705 | 094700 | 2068417600 | 20650 | 20600 | 20700 | 20600 | 400 |
| 595 | 20230705 | 094600 | 2060168900 | 20600 | 20650 | 20650 | 20600 | 796 |
| 596 | 20230705 | 094500 | 2043770200 | 20700 | 20650 | 20700 | 20600 | 453 |
| 597 | 20230705 | 094400 | 2034435650 | 20700 | 20750 | 20750 | 20600 | 4518 |
| 598 | 20230705 | 094300 | 1941236850 | 20750 | 20700 | 20750 | 20700 | 107 |
| 599 | 20230705 | 094200 | 1939021550 | 20700 | 20700 | 20750 | 20650 | 408 |
| 600 | 20230705 | 094100 | 1930573800 | 20700 | 20700 | 20700 | 20650 | 1596 |
| 601 | 20230705 | 094000 | 1897538000 | 20650 | 20700 | 20700 | 20650 | 1117 |
| 602 | 20230705 | 093900 | 1874467450 | 20650 | 20700 | 20700 | 20600 | 310 |
| 603 | 20230705 | 093800 | 1868070750 | 20650 | 20750 | 20750 | 20650 | 2835 |
| 604 | 20230705 | 093700 | 1809443700 | 20750 | 20750 | 20750 | 20700 | 238 |
| 605 | 20230705 | 093600 | 1804506700 | 20750 | 20750 | 20800 | 20750 | 347 |
| 606 | 20230705 | 093500 | 1797306400 | 20750 | 20800 | 20800 | 20700 | 1579 |
| 607 | 20230705 | 093400 | 1764539900 | 20800 | 20750 | 20800 | 20750 | 348 |
| 608 | 20230705 | 093300 | 1757306650 | 20800 | 20850 | 20850 | 20800 | 1335 |
| 609 | 20230705 | 093200 | 1729515950 | 20800 | 20800 | 20850 | 20800 | 1160 |
| 610 | 20230705 | 093100 | 1705382200 | 20850 | 20850 | 20850 | 20800 | 331 |
| 611 | 20230705 | 093000 | 1698484950 | 20850 | 20850 | 20900 | 20800 | 1823 |
| 612 | 20230705 | 092900 | 1660511200 | 20900 | 20900 | 20900 | 20850 | 440 |
| 613 | 20230705 | 092800 | 1651322850 | 20900 | 20900 | 20950 | 20900 | 638 |
| 614 | 20230705 | 092700 | 1637988600 | 20900 | 21000 | 21000 | 20850 | 977 |
| 615 | 20230705 | 092600 | 1617532450 | 20950 | 20800 | 21000 | 20750 | 5399 |
| 616 | 20230705 | 092500 | 1504586050 | 20800 | 20700 | 20800 | 20700 | 1358 |
| 617 | 20230705 | 092400 | 1476359700 | 20700 | 20800 | 20800 | 20700 | 490 |
| 618 | 20230705 | 092300 | 1466202850 | 20800 | 20900 | 20900 | 20750 | 1281 |
| 619 | 20230705 | 092200 | 1439607000 | 20900 | 20800 | 20950 | 20800 | 2822 |
| 620 | 20230705 | 092100 | 1380631150 | 20900 | 20750 | 20900 | 20700 | 1925 |
| 621 | 20230705 | 092000 | 1340567750 | 20700 | 20600 | 20900 | 20600 | 5670 |
| 622 | 20230705 | 091900 | 1222862600 | 20650 | 20600 | 20650 | 20600 | 617 |
| 623 | 20230705 | 091800 | 1210152150 | 20600 | 20500 | 20650 | 20500 | 1195 |
| 624 | 20230705 | 091700 | 1185591350 | 20500 | 20500 | 20600 | 20450 | 2081 |
| 625 | 20230705 | 091600 | 1142914600 | 20500 | 20500 | 20550 | 20450 | 2127 |
| 626 | 20230705 | 091500 | 1099349050 | 20500 | 20550 | 20600 | 20500 | 5694 |
| 627 | 20230705 | 091400 | 982528850 | 20550 | 20650 | 20650 | 20550 | 4224 |
| 628 | 20230705 | 091300 | 895677700 | 20650 | 20650 | 20650 | 20600 | 105 |
| 629 | 20230705 | 091200 | 893513450 | 20600 | 20650 | 20650 | 20550 | 1840 |
| 630 | 20230705 | 091100 | 855651150 | 20600 | 20550 | 20650 | 20550 | 1839 |
| 631 | 20230705 | 091000 | 817812750 | 20550 | 20650 | 20650 | 20550 | 3201 |
| 632 | 20230705 | 090900 | 751881100 | 20650 | 20600 | 20650 | 20550 | 859 |
| 633 | 20230705 | 090800 | 734201050 | 20600 | 20600 | 20650 | 20500 | 2638 |
| 634 | 20230705 | 090700 | 679979800 | 20550 | 20650 | 20650 | 20550 | 2317 |
| 635 | 20230705 | 090600 | 632254050 | 20700 | 20800 | 20800 | 20600 | 4222 |
| 636 | 20230705 | 090500 | 545122250 | 20800 | 20950 | 20950 | 20800 | 1814 |
| 637 | 20230705 | 090400 | 507262400 | 20950 | 20800 | 21050 | 20800 | 4504 |
| 638 | 20230705 | 090300 | 413213250 | 20800 | 20850 | 21000 | 20800 | 5510 |
| 639 | 20230705 | 090200 | 298113700 | 20900 | 20700 | 20900 | 20700 | 3684 |
| 640 | 20230705 | 090100 | 221439550 | 20700 | 20800 | 20800 | 20600 | 3595 |
| 641 | 20230705 | 090000 | 147140750 | 20800 | 20850 | 20900 | 20550 | 7017 |