35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 193800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 8686 |
| 3 | 20230706 | 193700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20230706 | 193600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20230706 | 193500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20230706 | 193400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20230706 | 193300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20230706 | 193200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20230706 | 193100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20230706 | 193000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20230706 | 192900 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20230706 | 192800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20230706 | 192700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20230706 | 192600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20230706 | 192500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20230706 | 192400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20230706 | 192300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20230706 | 192200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20230706 | 192100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20230706 | 192000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20230706 | 191900 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20230706 | 191800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20230706 | 191700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20230706 | 191600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20230706 | 191500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20230706 | 191400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20230706 | 191300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20230706 | 191200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20230706 | 191100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20230706 | 191000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20230706 | 190900 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20230706 | 190800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 8686 |
| 33 | 20230706 | 190700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20230706 | 190600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20230706 | 190500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20230706 | 190400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20230706 | 190300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20230706 | 190200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20230706 | 190100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20230706 | 190000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20230706 | 185900 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20230706 | 185800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20230706 | 185700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20230706 | 185600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20230706 | 185500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20230706 | 185400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20230706 | 185300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20230706 | 185200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20230706 | 185100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20230706 | 185000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20230706 | 184900 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20230706 | 184800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20230706 | 184700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20230706 | 184600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20230706 | 184500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20230706 | 184400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20230706 | 184300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20230706 | 184200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20230706 | 184100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20230706 | 184000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20230706 | 183900 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20230706 | 183800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 8686 |
| 63 | 20230706 | 183700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20230706 | 183600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20230706 | 183500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20230706 | 183400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20230706 | 183300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20230706 | 183200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20230706 | 183100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20230706 | 183000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20230706 | 182900 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20230706 | 182800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20230706 | 182700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20230706 | 182600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20230706 | 182500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20230706 | 182400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20230706 | 182300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20230706 | 182200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20230706 | 182100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20230706 | 182000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20230706 | 181900 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20230706 | 181800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20230706 | 181700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20230706 | 181600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20230706 | 181500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20230706 | 181400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20230706 | 181300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20230706 | 181200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20230706 | 181100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20230706 | 181000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20230706 | 180900 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20230706 | 180800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 8686 |
| 93 | 20230706 | 180700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20230706 | 180600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20230706 | 180500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20230706 | 180400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20230706 | 180300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20230706 | 180200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20230706 | 180100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20230706 | 180000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20230706 | 175900 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20230706 | 175800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20230706 | 175700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20230706 | 175600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20230706 | 175500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20230706 | 175400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20230706 | 175300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20230706 | 175200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20230706 | 175100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20230706 | 175000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20230706 | 174900 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20230706 | 174800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20230706 | 174700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20230706 | 174600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20230706 | 174500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20230706 | 174400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20230706 | 174300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20230706 | 174200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20230706 | 174100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20230706 | 174000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20230706 | 173900 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20230706 | 173800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 8686 |
| 123 | 20230706 | 173700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20230706 | 173600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20230706 | 173500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20230706 | 173400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20230706 | 173300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20230706 | 173200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20230706 | 173100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20230706 | 173000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20230706 | 172900 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20230706 | 172800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20230706 | 172700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20230706 | 172600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20230706 | 172500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20230706 | 172400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20230706 | 172300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20230706 | 172200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20230706 | 172100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20230706 | 172000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20230706 | 171900 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20230706 | 171800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20230706 | 171700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20230706 | 171600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20230706 | 171500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20230706 | 171400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20230706 | 171300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20230706 | 171200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20230706 | 171100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20230706 | 171000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20230706 | 170900 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20230706 | 170800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 8686 |
| 153 | 20230706 | 170700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20230706 | 170600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20230706 | 170500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20230706 | 170400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20230706 | 170300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20230706 | 170200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20230706 | 170100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20230706 | 170000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20230706 | 165900 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20230706 | 165800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20230706 | 165700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20230706 | 165600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20230706 | 165500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20230706 | 165400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20230706 | 165300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20230706 | 165200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20230706 | 165100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20230706 | 165000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20230706 | 164900 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20230706 | 164800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20230706 | 164700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20230706 | 164600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20230706 | 164500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20230706 | 164400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20230706 | 164300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20230706 | 164200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20230706 | 164100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20230706 | 164000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20230706 | 163900 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20230706 | 163800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 8686 |
| 183 | 20230706 | 163700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20230706 | 163600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20230706 | 163500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20230706 | 163400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20230706 | 163300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20230706 | 163200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20230706 | 163100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20230706 | 163000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20230706 | 162900 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20230706 | 162800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20230706 | 162700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20230706 | 162600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20230706 | 162500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20230706 | 162400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20230706 | 162300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20230706 | 162200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20230706 | 162100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20230706 | 162000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20230706 | 161900 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20230706 | 161800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20230706 | 161700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20230706 | 161600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20230706 | 161500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20230706 | 161400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20230706 | 161300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20230706 | 161200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20230706 | 161100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20230706 | 161000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20230706 | 160900 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20230706 | 160800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 8686 |
| 213 | 20230706 | 160700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20230706 | 160600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20230706 | 160500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20230706 | 160400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20230706 | 160300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20230706 | 160200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20230706 | 160100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20230706 | 160000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20230706 | 155900 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20230706 | 155800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20230706 | 155700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20230706 | 155600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20230706 | 155500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20230706 | 155400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20230706 | 155300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20230706 | 155200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20230706 | 155100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20230706 | 155000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20230706 | 154900 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20230706 | 154800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20230706 | 154700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20230706 | 154600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20230706 | 154500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20230706 | 154400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20230706 | 154300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20230706 | 154200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20230706 | 154100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20230706 | 154000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20230706 | 153900 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20230706 | 153800 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 8686 |
| 243 | 20230706 | 153700 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20230706 | 153600 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20230706 | 153500 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20230706 | 153400 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20230706 | 153300 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20230706 | 153200 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20230706 | 153100 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20230706 | 153000 | 18366521300 | 21650 | 21650 | 21650 | 21650 | 8686 |
| 251 | 20230706 | 152900 | 18178469400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20230706 | 152800 | 18178469400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20230706 | 152700 | 18178469400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20230706 | 152600 | 18178469400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20230706 | 152500 | 18178469400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20230706 | 152400 | 18178469400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20230706 | 152300 | 18178469400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20230706 | 152200 | 18178469400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20230706 | 152100 | 18178469400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20230706 | 152000 | 18178469400 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20230706 | 151900 | 18178469400 | 21750 | 21750 | 21800 | 21600 | 7399 |
| 262 | 20230706 | 151800 | 18018163200 | 21750 | 21750 | 21800 | 21750 | 1340 |
| 263 | 20230706 | 151700 | 17989018150 | 21700 | 21750 | 21750 | 21700 | 3073 |
| 264 | 20230706 | 151600 | 17922260000 | 21750 | 21750 | 21750 | 21700 | 324 |
| 265 | 20230706 | 151500 | 17915220100 | 21750 | 21750 | 21750 | 21700 | 907 |
| 266 | 20230706 | 151400 | 17895536950 | 21700 | 21750 | 21750 | 21700 | 744 |
| 267 | 20230706 | 151300 | 17879387550 | 21750 | 21750 | 21800 | 21700 | 1439 |
| 268 | 20230706 | 151200 | 17848096000 | 21750 | 21750 | 21750 | 21700 | 1111 |
| 269 | 20230706 | 151100 | 17823946600 | 21750 | 21700 | 21800 | 21700 | 1224 |
| 270 | 20230706 | 151000 | 17797375050 | 21700 | 21850 | 21850 | 21700 | 3163 |
| 271 | 20230706 | 150900 | 17728513500 | 21850 | 21850 | 21850 | 21800 | 891 |
| 272 | 20230706 | 150800 | 17709062550 | 21850 | 21850 | 21850 | 21800 | 261 |
| 273 | 20230706 | 150700 | 17703370000 | 21850 | 21800 | 21850 | 21800 | 472 |
| 274 | 20230706 | 150600 | 17693076350 | 21850 | 21850 | 21850 | 21800 | 836 |
| 275 | 20230706 | 150500 | 17674823350 | 21850 | 21850 | 21850 | 21800 | 479 |
| 276 | 20230706 | 150400 | 17664373150 | 21850 | 21750 | 21850 | 21750 | 966 |
| 277 | 20230706 | 150300 | 17643295300 | 21750 | 21800 | 21800 | 21750 | 65 |
| 278 | 20230706 | 150200 | 17641878400 | 21750 | 21850 | 21850 | 21750 | 993 |
| 279 | 20230706 | 150100 | 17620260500 | 21800 | 21850 | 21850 | 21800 | 1347 |
| 280 | 20230706 | 150000 | 17590893150 | 21850 | 21800 | 21850 | 21800 | 330 |
| 281 | 20230706 | 145900 | 17583683050 | 21850 | 21850 | 21850 | 21800 | 762 |
| 282 | 20230706 | 145800 | 17567067550 | 21850 | 21850 | 21850 | 21850 | 323 |
| 283 | 20230706 | 145700 | 17560010000 | 21900 | 21900 | 21900 | 21850 | 456 |
| 284 | 20230706 | 145600 | 17550043050 | 21900 | 21950 | 21950 | 21900 | 247 |
| 285 | 20230706 | 145500 | 17544632150 | 21900 | 21850 | 21950 | 21800 | 1435 |
| 286 | 20230706 | 145400 | 17513249300 | 21800 | 21850 | 21850 | 21750 | 366 |
| 287 | 20230706 | 145300 | 17505272100 | 21850 | 21850 | 21850 | 21800 | 169 |
| 288 | 20230706 | 145200 | 17501584700 | 21850 | 21850 | 21850 | 21800 | 215 |
| 289 | 20230706 | 145100 | 17496888750 | 21750 | 21900 | 21900 | 21750 | 714 |
| 290 | 20230706 | 145000 | 17481309600 | 21900 | 21850 | 21900 | 21850 | 359 |
| 291 | 20230706 | 144900 | 17473454950 | 21850 | 21900 | 21950 | 21850 | 1779 |
| 292 | 20230706 | 144800 | 17434514650 | 21900 | 22000 | 22000 | 21900 | 790 |
| 293 | 20230706 | 144700 | 17417183300 | 22000 | 22000 | 22000 | 21950 | 1538 |
| 294 | 20230706 | 144600 | 17383411750 | 22000 | 21950 | 22000 | 21950 | 954 |
| 295 | 20230706 | 144500 | 17362442300 | 21950 | 21950 | 22000 | 21950 | 1089 |
| 296 | 20230706 | 144400 | 17338532600 | 21950 | 21850 | 21950 | 21850 | 810 |
| 297 | 20230706 | 144300 | 17320802900 | 21850 | 21600 | 21850 | 21600 | 3107 |
| 298 | 20230706 | 144200 | 17253346400 | 21600 | 21650 | 21650 | 21600 | 1167 |
| 299 | 20230706 | 144100 | 17228133000 | 21650 | 21650 | 21650 | 21600 | 2314 |
| 300 | 20230706 | 144000 | 17178144000 | 21600 | 21650 | 21650 | 21600 | 960 |
| 301 | 20230706 | 143900 | 17157365700 | 21650 | 21700 | 21700 | 21650 | 416 |
| 302 | 20230706 | 143800 | 17148358700 | 21700 | 21700 | 21700 | 21650 | 480 |
| 303 | 20230706 | 143700 | 17137955100 | 21600 | 21650 | 21700 | 21600 | 1663 |
| 304 | 20230706 | 143600 | 17101969950 | 21650 | 21650 | 21650 | 21600 | 338 |
| 305 | 20230706 | 143500 | 17094653000 | 21650 | 21650 | 21650 | 21650 | 2240 |
| 306 | 20230706 | 143400 | 17046157000 | 21650 | 21650 | 21650 | 21650 | 723 |
| 307 | 20230706 | 143300 | 17030504050 | 21650 | 21700 | 21700 | 21650 | 382 |
| 308 | 20230706 | 143200 | 17022228900 | 21700 | 21750 | 21750 | 21700 | 1609 |
| 309 | 20230706 | 143100 | 16987312350 | 21750 | 21700 | 21750 | 21700 | 3369 |
| 310 | 20230706 | 143000 | 16914093650 | 21650 | 21700 | 21700 | 21650 | 1193 |
| 311 | 20230706 | 142900 | 16888261300 | 21700 | 21700 | 21700 | 21650 | 741 |
| 312 | 20230706 | 142800 | 16872202000 | 21700 | 21800 | 21800 | 21700 | 5000 |
| 313 | 20230706 | 142700 | 16763639450 | 21800 | 21850 | 21850 | 21750 | 326 |
| 314 | 20230706 | 142600 | 16756541550 | 21750 | 21750 | 21800 | 21750 | 436 |
| 315 | 20230706 | 142500 | 16747040250 | 21750 | 21800 | 21800 | 21750 | 1683 |
| 316 | 20230706 | 142400 | 16710356450 | 21850 | 21900 | 21900 | 21800 | 2031 |
| 317 | 20230706 | 142300 | 16665976450 | 21900 | 21900 | 21900 | 21850 | 163 |
| 318 | 20230706 | 142200 | 16662411450 | 21900 | 21850 | 21900 | 21850 | 199 |
| 319 | 20230706 | 142100 | 16658061750 | 21900 | 21900 | 21900 | 21850 | 247 |
| 320 | 20230706 | 142000 | 16652662850 | 21900 | 21950 | 21950 | 21900 | 131 |
| 321 | 20230706 | 141900 | 16649792700 | 21950 | 21900 | 21950 | 21850 | 1095 |
| 322 | 20230706 | 141800 | 16625836350 | 21900 | 21900 | 21950 | 21900 | 482 |
| 323 | 20230706 | 141700 | 16615273000 | 21900 | 21950 | 21950 | 21900 | 1833 |
| 324 | 20230706 | 141600 | 16575121150 | 21950 | 21950 | 22000 | 21900 | 858 |
| 325 | 20230706 | 141500 | 16556288150 | 22000 | 22000 | 22000 | 21950 | 325 |
| 326 | 20230706 | 141400 | 16549150250 | 21950 | 21950 | 22000 | 21950 | 494 |
| 327 | 20230706 | 141300 | 16538294600 | 21950 | 21950 | 21950 | 21900 | 755 |
| 328 | 20230706 | 141200 | 16521729150 | 21950 | 21850 | 21950 | 21850 | 730 |
| 329 | 20230706 | 141100 | 16505742350 | 21850 | 21900 | 21900 | 21850 | 221 |
| 330 | 20230706 | 141000 | 16500913000 | 21900 | 21850 | 21900 | 21850 | 160 |
| 331 | 20230706 | 140900 | 16497410500 | 21850 | 21850 | 21900 | 21850 | 732 |
| 332 | 20230706 | 140800 | 16481410500 | 21850 | 21850 | 21850 | 21850 | 75 |
| 333 | 20230706 | 140700 | 16479771750 | 21850 | 21900 | 21900 | 21850 | 286 |
| 334 | 20230706 | 140600 | 16473517900 | 21850 | 21800 | 21850 | 21800 | 502 |
| 335 | 20230706 | 140500 | 16462552200 | 21850 | 21900 | 21900 | 21850 | 873 |
| 336 | 20230706 | 140400 | 16443477050 | 21900 | 21850 | 21900 | 21800 | 637 |
| 337 | 20230706 | 140300 | 16429569350 | 21800 | 21950 | 21950 | 21800 | 13387 |
| 338 | 20230706 | 140200 | 16136515900 | 21950 | 21950 | 22000 | 21900 | 642 |
| 339 | 20230706 | 140100 | 16122410350 | 21950 | 22000 | 22000 | 21950 | 599 |
| 340 | 20230706 | 140000 | 16109262100 | 22000 | 22000 | 22000 | 22000 | 20 |
| 341 | 20230706 | 135900 | 16108822100 | 21950 | 21950 | 21950 | 21950 | 3998 |
| 342 | 20230706 | 135800 | 16021066000 | 21950 | 21900 | 21950 | 21900 | 395 |
| 343 | 20230706 | 135700 | 16012410350 | 21950 | 21900 | 21950 | 21900 | 827 |
| 344 | 20230706 | 135600 | 15994295500 | 21900 | 21900 | 21950 | 21900 | 550 |
| 345 | 20230706 | 135500 | 15982248900 | 21900 | 21900 | 21950 | 21850 | 1778 |
| 346 | 20230706 | 135400 | 15943303950 | 21900 | 21950 | 21950 | 21900 | 169 |
| 347 | 20230706 | 135300 | 15939601600 | 21900 | 21900 | 21900 | 21900 | 212 |
| 348 | 20230706 | 135200 | 15934958800 | 21900 | 21900 | 21900 | 21850 | 695 |
| 349 | 20230706 | 135100 | 15919743650 | 21900 | 21900 | 21900 | 21850 | 363 |
| 350 | 20230706 | 135000 | 15911802100 | 21850 | 21850 | 21850 | 21850 | 600 |
| 351 | 20230706 | 134900 | 15898692100 | 21850 | 21850 | 21850 | 21850 | 140 |
| 352 | 20230706 | 134800 | 15895633100 | 21850 | 21900 | 21900 | 21850 | 1033 |
| 353 | 20230706 | 134700 | 15873021200 | 21900 | 21850 | 21900 | 21850 | 355 |
| 354 | 20230706 | 134600 | 15865256250 | 21850 | 21850 | 21850 | 21800 | 361 |
| 355 | 20230706 | 134500 | 15857370900 | 21850 | 21900 | 21950 | 21850 | 1453 |
| 356 | 20230706 | 134400 | 15825599650 | 21900 | 21850 | 21900 | 21850 | 899 |
| 357 | 20230706 | 134300 | 15805913900 | 21900 | 21850 | 21900 | 21850 | 291 |
| 358 | 20230706 | 134200 | 15799551950 | 21850 | 21900 | 21900 | 21850 | 1286 |
| 359 | 20230706 | 134100 | 15771445600 | 21900 | 21900 | 21900 | 21900 | 316 |
| 360 | 20230706 | 134000 | 15764525200 | 21900 | 21900 | 21900 | 21900 | 591 |
| 361 | 20230706 | 133900 | 15751582300 | 21850 | 21900 | 21900 | 21850 | 74 |
| 362 | 20230706 | 133800 | 15749962300 | 21900 | 21850 | 21900 | 21850 | 925 |
| 363 | 20230706 | 133700 | 15729711750 | 21850 | 21750 | 21850 | 21750 | 1122 |
| 364 | 20230706 | 133600 | 15705232150 | 21750 | 21750 | 21800 | 21750 | 496 |
| 365 | 20230706 | 133500 | 15694443800 | 21800 | 21750 | 21800 | 21700 | 2686 |
| 366 | 20230706 | 133400 | 15636112700 | 21750 | 21700 | 21750 | 21700 | 1575 |
| 367 | 20230706 | 133300 | 15601872350 | 21700 | 21750 | 21800 | 21700 | 2650 |
| 368 | 20230706 | 133200 | 15544257200 | 21750 | 21750 | 21800 | 21750 | 76 |
| 369 | 20230706 | 133100 | 15542603750 | 21750 | 21800 | 21800 | 21750 | 564 |
| 370 | 20230706 | 133000 | 15530318900 | 21750 | 21800 | 21800 | 21750 | 532 |
| 371 | 20230706 | 132900 | 15518731600 | 21800 | 21800 | 21850 | 21800 | 1140 |
| 372 | 20230706 | 132800 | 15493858900 | 21800 | 21850 | 21850 | 21800 | 966 |
| 373 | 20230706 | 132700 | 15472777900 | 21800 | 21850 | 21900 | 21750 | 2180 |
| 374 | 20230706 | 132600 | 15425215900 | 21900 | 21900 | 21900 | 21850 | 270 |
| 375 | 20230706 | 132500 | 15419312900 | 21900 | 21900 | 21900 | 21850 | 313 |
| 376 | 20230706 | 132400 | 15412472950 | 21900 | 21800 | 21900 | 21800 | 736 |
| 377 | 20230706 | 132300 | 15396397750 | 21800 | 21850 | 21900 | 21800 | 582 |
| 378 | 20230706 | 132200 | 15383690700 | 21900 | 21900 | 21950 | 21850 | 1083 |
| 379 | 20230706 | 132100 | 15359983400 | 21900 | 21900 | 21950 | 21900 | 371 |
| 380 | 20230706 | 132000 | 15351850300 | 21900 | 21900 | 21950 | 21900 | 1686 |
| 381 | 20230706 | 131900 | 15314914700 | 21900 | 21800 | 21900 | 21800 | 2114 |
| 382 | 20230706 | 131800 | 15268666750 | 21850 | 21800 | 21850 | 21750 | 1168 |
| 383 | 20230706 | 131700 | 15243202450 | 21800 | 21800 | 21800 | 21750 | 1039 |
| 384 | 20230706 | 131600 | 15220559200 | 21800 | 21850 | 21850 | 21800 | 860 |
| 385 | 20230706 | 131500 | 15201779450 | 21850 | 21850 | 21900 | 21800 | 1179 |
| 386 | 20230706 | 131400 | 15176018400 | 21800 | 21750 | 21850 | 21750 | 1907 |
| 387 | 20230706 | 131300 | 15134392250 | 21700 | 21950 | 21950 | 21650 | 18057 |
| 388 | 20230706 | 131200 | 14740959850 | 21950 | 22000 | 22000 | 21950 | 1040 |
| 389 | 20230706 | 131100 | 14718127950 | 21950 | 21950 | 22000 | 21950 | 1378 |
| 390 | 20230706 | 131000 | 14687854600 | 22000 | 22000 | 22050 | 21950 | 1332 |
| 391 | 20230706 | 130900 | 14658567850 | 22000 | 22000 | 22050 | 21950 | 1793 |
| 392 | 20230706 | 130800 | 14619162700 | 22000 | 22050 | 22100 | 21950 | 12815 |
| 393 | 20230706 | 130700 | 14337059350 | 22100 | 22100 | 22150 | 22100 | 3515 |
| 394 | 20230706 | 130600 | 14259373800 | 22100 | 22200 | 22250 | 22100 | 4983 |
| 395 | 20230706 | 130500 | 14148859200 | 22200 | 22200 | 22250 | 22200 | 298 |
| 396 | 20230706 | 130400 | 14142243400 | 22200 | 22250 | 22250 | 22200 | 265 |
| 397 | 20230706 | 130300 | 14136352650 | 22200 | 22200 | 22250 | 22200 | 791 |
| 398 | 20230706 | 130200 | 14118791850 | 22250 | 22200 | 22250 | 22200 | 171 |
| 399 | 20230706 | 130100 | 14114995100 | 22250 | 22250 | 22250 | 22200 | 760 |
| 400 | 20230706 | 130000 | 14098120350 | 22200 | 22200 | 22250 | 22200 | 315 |
| 401 | 20230706 | 125900 | 14091124700 | 22250 | 22250 | 22250 | 22200 | 740 |
| 402 | 20230706 | 125800 | 14074663900 | 22250 | 22250 | 22250 | 22250 | 433 |
| 403 | 20230706 | 125700 | 14065029650 | 22300 | 22250 | 22300 | 22250 | 411 |
| 404 | 20230706 | 125600 | 14055884350 | 22250 | 22250 | 22300 | 22250 | 342 |
| 405 | 20230706 | 125500 | 14048274600 | 22250 | 22250 | 22250 | 22200 | 2118 |
| 406 | 20230706 | 125400 | 14001163500 | 22250 | 22300 | 22350 | 22250 | 1399 |
| 407 | 20230706 | 125300 | 13970003800 | 22350 | 22300 | 22350 | 22300 | 219 |
| 408 | 20230706 | 125200 | 13965119700 | 22300 | 22300 | 22300 | 22300 | 261 |
| 409 | 20230706 | 125100 | 13959299400 | 22300 | 22300 | 22350 | 22300 | 202 |
| 410 | 20230706 | 125000 | 13954794150 | 22300 | 22300 | 22300 | 22300 | 485 |
| 411 | 20230706 | 124900 | 13943978650 | 22300 | 22300 | 22300 | 22300 | 304 |
| 412 | 20230706 | 124800 | 13937199450 | 22350 | 22350 | 22350 | 22300 | 109 |
| 413 | 20230706 | 124700 | 13934765150 | 22350 | 22350 | 22350 | 22300 | 381 |
| 414 | 20230706 | 124600 | 13926258950 | 22350 | 22300 | 22350 | 22300 | 584 |
| 415 | 20230706 | 124500 | 13913217500 | 22300 | 22300 | 22300 | 22300 | 505 |
| 416 | 20230706 | 124400 | 13901956000 | 22300 | 22250 | 22300 | 22250 | 1584 |
| 417 | 20230706 | 124300 | 13866706100 | 22250 | 22300 | 22300 | 22250 | 2807 |
| 418 | 20230706 | 124200 | 13804249850 | 22300 | 22250 | 22300 | 22250 | 508 |
| 419 | 20230706 | 124100 | 13792942400 | 22300 | 22250 | 22300 | 22250 | 314 |
| 420 | 20230706 | 124000 | 13785949650 | 22300 | 22300 | 22350 | 22300 | 378 |
| 421 | 20230706 | 123900 | 13777519300 | 22350 | 22350 | 22350 | 22300 | 346 |
| 422 | 20230706 | 123800 | 13769797450 | 22350 | 22250 | 22350 | 22250 | 862 |
| 423 | 20230706 | 123700 | 13750580200 | 22250 | 22300 | 22300 | 22250 | 999 |
| 424 | 20230706 | 123600 | 13728308450 | 22300 | 22300 | 22350 | 22300 | 494 |
| 425 | 20230706 | 123500 | 13717291500 | 22350 | 22300 | 22350 | 22300 | 294 |
| 426 | 20230706 | 123400 | 13710735250 | 22300 | 22300 | 22350 | 22300 | 201 |
| 427 | 20230706 | 123300 | 13706252700 | 22300 | 22300 | 22350 | 22300 | 353 |
| 428 | 20230706 | 123200 | 13698380200 | 22300 | 22300 | 22300 | 22300 | 1081 |
| 429 | 20230706 | 123100 | 13674273900 | 22300 | 22300 | 22350 | 22300 | 823 |
| 430 | 20230706 | 123000 | 13655920950 | 22300 | 22400 | 22400 | 22300 | 1237 |
| 431 | 20230706 | 122900 | 13628276700 | 22350 | 22350 | 22350 | 22350 | 431 |
| 432 | 20230706 | 122800 | 13618643850 | 22350 | 22350 | 22400 | 22350 | 1625 |
| 433 | 20230706 | 122700 | 13582325050 | 22350 | 22350 | 22400 | 22350 | 627 |
| 434 | 20230706 | 122600 | 13568310800 | 22350 | 22350 | 22400 | 22350 | 635 |
| 435 | 20230706 | 122500 | 13554108900 | 22400 | 22350 | 22400 | 22350 | 461 |
| 436 | 20230706 | 122400 | 13543799950 | 22350 | 22450 | 22450 | 22350 | 3043 |
| 437 | 20230706 | 122300 | 13475637650 | 22400 | 22400 | 22450 | 22400 | 2405 |
| 438 | 20230706 | 122200 | 13421765600 | 22400 | 22450 | 22500 | 22400 | 2121 |
| 439 | 20230706 | 122100 | 13374163900 | 22450 | 22450 | 22500 | 22450 | 832 |
| 440 | 20230706 | 122000 | 13355474650 | 22450 | 22450 | 22500 | 22450 | 89 |
| 441 | 20230706 | 121900 | 13353476150 | 22500 | 22450 | 22500 | 22450 | 552 |
| 442 | 20230706 | 121800 | 13341080700 | 22450 | 22450 | 22500 | 22450 | 2031 |
| 443 | 20230706 | 121700 | 13295484100 | 22450 | 22500 | 22500 | 22450 | 351 |
| 444 | 20230706 | 121600 | 13287596850 | 22450 | 22500 | 22550 | 22450 | 670 |
| 445 | 20230706 | 121500 | 13272524700 | 22500 | 22500 | 22550 | 22500 | 52 |
| 446 | 20230706 | 121400 | 13271354000 | 22500 | 22500 | 22500 | 22500 | 129 |
| 447 | 20230706 | 121300 | 13268451500 | 22500 | 22500 | 22500 | 22450 | 792 |
| 448 | 20230706 | 121200 | 13250646200 | 22500 | 22500 | 22500 | 22450 | 822 |
| 449 | 20230706 | 121100 | 13232157700 | 22500 | 22500 | 22500 | 22450 | 79 |
| 450 | 20230706 | 121000 | 13230381650 | 22500 | 22550 | 22550 | 22450 | 259 |
| 451 | 20230706 | 120900 | 13224560850 | 22550 | 22550 | 22550 | 22500 | 634 |
| 452 | 20230706 | 120800 | 13210293950 | 22550 | 22500 | 22550 | 22500 | 567 |
| 453 | 20230706 | 120700 | 13197536050 | 22500 | 22500 | 22500 | 22500 | 638 |
| 454 | 20230706 | 120600 | 13183181050 | 22500 | 22500 | 22550 | 22500 | 357 |
| 455 | 20230706 | 120500 | 13175147900 | 22500 | 22550 | 22550 | 22500 | 123 |
| 456 | 20230706 | 120400 | 13172380300 | 22550 | 22550 | 22550 | 22500 | 295 |
| 457 | 20230706 | 120300 | 13165733400 | 22550 | 22600 | 22600 | 22550 | 267 |
| 458 | 20230706 | 120200 | 13159711950 | 22550 | 22550 | 22600 | 22550 | 159 |
| 459 | 20230706 | 120100 | 13156126450 | 22600 | 22600 | 22600 | 22600 | 145 |
| 460 | 20230706 | 120000 | 13152849450 | 22550 | 22550 | 22600 | 22550 | 69 |
| 461 | 20230706 | 115900 | 13151292800 | 22550 | 22550 | 22550 | 22550 | 382 |
| 462 | 20230706 | 115800 | 13142678700 | 22550 | 22550 | 22550 | 22550 | 91 |
| 463 | 20230706 | 115700 | 13140626650 | 22550 | 22600 | 22600 | 22550 | 122 |
| 464 | 20230706 | 115600 | 13137869750 | 22600 | 22550 | 22600 | 22550 | 601 |
| 465 | 20230706 | 115500 | 13124292200 | 22550 | 22600 | 22600 | 22550 | 98 |
| 466 | 20230706 | 115400 | 13122080550 | 22600 | 22600 | 22600 | 22550 | 385 |
| 467 | 20230706 | 115300 | 13113387650 | 22600 | 22500 | 22600 | 22500 | 23 |
| 468 | 20230706 | 115200 | 13112868150 | 22500 | 22600 | 22600 | 22500 | 180 |
| 469 | 20230706 | 115100 | 13108817750 | 22600 | 22600 | 22600 | 22500 | 81 |
| 470 | 20230706 | 115000 | 13106992850 | 22550 | 22600 | 22600 | 22550 | 706 |
| 471 | 20230706 | 114900 | 13091071800 | 22550 | 22600 | 22600 | 22550 | 45 |
| 472 | 20230706 | 114800 | 13090056300 | 22600 | 22550 | 22600 | 22450 | 2964 |
| 473 | 20230706 | 114700 | 13023361300 | 22550 | 22550 | 22550 | 22500 | 311 |
| 474 | 20230706 | 114600 | 13016349200 | 22550 | 22550 | 22550 | 22550 | 553 |
| 475 | 20230706 | 114500 | 13003879050 | 22550 | 22550 | 22550 | 22500 | 1185 |
| 476 | 20230706 | 114400 | 12977158050 | 22550 | 22500 | 22550 | 22500 | 583 |
| 477 | 20230706 | 114300 | 12964020050 | 22500 | 22500 | 22500 | 22500 | 1155 |
| 478 | 20230706 | 114200 | 12938032550 | 22550 | 22600 | 22600 | 22500 | 397 |
| 479 | 20230706 | 114100 | 12929083150 | 22600 | 22550 | 22600 | 22550 | 335 |
| 480 | 20230706 | 114000 | 12921526950 | 22550 | 22600 | 22600 | 22550 | 465 |
| 481 | 20230706 | 113900 | 12911023250 | 22600 | 22550 | 22600 | 22500 | 437 |
| 482 | 20230706 | 113800 | 12901170050 | 22550 | 22600 | 22600 | 22550 | 3146 |
| 483 | 20230706 | 113700 | 12830223850 | 22550 | 22550 | 22600 | 22550 | 259 |
| 484 | 20230706 | 113600 | 12824378400 | 22550 | 22550 | 22600 | 22550 | 586 |
| 485 | 20230706 | 113500 | 12811147200 | 22600 | 22600 | 22600 | 22600 | 1414 |
| 486 | 20230706 | 113400 | 12779190800 | 22600 | 22600 | 22650 | 22600 | 896 |
| 487 | 20230706 | 113300 | 12758916200 | 22600 | 22650 | 22650 | 22600 | 394 |
| 488 | 20230706 | 113200 | 12750011150 | 22600 | 22650 | 22650 | 22600 | 958 |
| 489 | 20230706 | 113100 | 12728357350 | 22650 | 22700 | 22700 | 22650 | 516 |
| 490 | 20230706 | 113000 | 12716644750 | 22600 | 22650 | 22700 | 22600 | 1410 |
| 491 | 20230706 | 112900 | 12684708800 | 22650 | 22650 | 22650 | 22650 | 137 |
| 492 | 20230706 | 112800 | 12681605750 | 22700 | 22650 | 22700 | 22650 | 29 |
| 493 | 20230706 | 112700 | 12680947700 | 22650 | 22700 | 22750 | 22650 | 1325 |
| 494 | 20230706 | 112600 | 12650894850 | 22700 | 22700 | 22700 | 22650 | 1872 |
| 495 | 20230706 | 112500 | 12608410450 | 22700 | 22700 | 22700 | 22700 | 21 |
| 496 | 20230706 | 112400 | 12607933750 | 22750 | 22750 | 22750 | 22750 | 325 |
| 497 | 20230706 | 112300 | 12600540000 | 22750 | 22700 | 22750 | 22700 | 157 |
| 498 | 20230706 | 112200 | 12596976000 | 22750 | 22750 | 22800 | 22750 | 317 |
| 499 | 20230706 | 112100 | 12589759250 | 22750 | 22750 | 22800 | 22750 | 1221 |
| 500 | 20230706 | 112000 | 12561979150 | 22700 | 22700 | 22700 | 22700 | 326 |
| 501 | 20230706 | 111900 | 12554578950 | 22700 | 22700 | 22700 | 22700 | 545 |
| 502 | 20230706 | 111800 | 12542207450 | 22700 | 22650 | 22750 | 22650 | 4089 |
| 503 | 20230706 | 111700 | 12449324000 | 22650 | 22700 | 22700 | 22650 | 293 |
| 504 | 20230706 | 111600 | 12442685050 | 22700 | 22700 | 22700 | 22700 | 575 |
| 505 | 20230706 | 111500 | 12429632550 | 22700 | 22700 | 22700 | 22700 | 1240 |
| 506 | 20230706 | 111400 | 12401484550 | 22650 | 22650 | 22700 | 22600 | 250 |
| 507 | 20230706 | 111300 | 12395825700 | 22650 | 22600 | 22650 | 22600 | 997 |
| 508 | 20230706 | 111200 | 12373270900 | 22650 | 22600 | 22650 | 22600 | 557 |
| 509 | 20230706 | 111100 | 12360659700 | 22600 | 22650 | 22650 | 22600 | 117 |
| 510 | 20230706 | 111000 | 12358015300 | 22600 | 22650 | 22650 | 22600 | 384 |
| 511 | 20230706 | 110900 | 12349323350 | 22650 | 22600 | 22650 | 22600 | 548 |
| 512 | 20230706 | 110800 | 12336929400 | 22650 | 22600 | 22650 | 22600 | 1380 |
| 513 | 20230706 | 110700 | 12305691400 | 22600 | 22650 | 22700 | 22600 | 1650 |
| 514 | 20230706 | 110600 | 12268318100 | 22700 | 22700 | 22700 | 22650 | 685 |
| 515 | 20230706 | 110500 | 12252792200 | 22700 | 22700 | 22700 | 22650 | 64 |
| 516 | 20230706 | 110400 | 12251341650 | 22650 | 22700 | 22700 | 22650 | 621 |
| 517 | 20230706 | 110300 | 12237246600 | 22700 | 22700 | 22700 | 22650 | 193 |
| 518 | 20230706 | 110200 | 12232866500 | 22650 | 22700 | 22700 | 22650 | 1008 |
| 519 | 20230706 | 110100 | 12210016950 | 22700 | 22650 | 22700 | 22650 | 214 |
| 520 | 20230706 | 110000 | 12205168150 | 22650 | 22700 | 22750 | 22650 | 490 |
| 521 | 20230706 | 105900 | 12194044700 | 22700 | 22700 | 22700 | 22700 | 1120 |
| 522 | 20230706 | 105800 | 12168620700 | 22700 | 22700 | 22700 | 22650 | 960 |
| 523 | 20230706 | 105700 | 12146836050 | 22700 | 22650 | 22700 | 22650 | 583 |
| 524 | 20230706 | 105600 | 12133611850 | 22650 | 22650 | 22700 | 22650 | 419 |
| 525 | 20230706 | 105500 | 12124118950 | 22700 | 22650 | 22700 | 22650 | 558 |
| 526 | 20230706 | 105400 | 12111472150 | 22700 | 22650 | 22700 | 22600 | 238 |
| 527 | 20230706 | 105300 | 12106079550 | 22600 | 22650 | 22650 | 22600 | 1311 |
| 528 | 20230706 | 105200 | 12076404150 | 22650 | 22700 | 22700 | 22650 | 500 |
| 529 | 20230706 | 105100 | 12065060150 | 22700 | 22700 | 22750 | 22700 | 391 |
| 530 | 20230706 | 105000 | 12056181550 | 22700 | 22700 | 22750 | 22700 | 967 |
| 531 | 20230706 | 104900 | 12034225050 | 22700 | 22700 | 22750 | 22700 | 1464 |
| 532 | 20230706 | 104800 | 12000984550 | 22750 | 22700 | 22750 | 22700 | 740 |
| 533 | 20230706 | 104700 | 11984170750 | 22700 | 22700 | 22700 | 22700 | 1331 |
| 534 | 20230706 | 104600 | 11953957050 | 22750 | 22750 | 22750 | 22700 | 683 |
| 535 | 20230706 | 104500 | 11938440400 | 22750 | 22700 | 22750 | 22700 | 1307 |
| 536 | 20230706 | 104400 | 11908768100 | 22700 | 22700 | 22700 | 22700 | 979 |
| 537 | 20230706 | 104300 | 11886544800 | 22650 | 22700 | 22700 | 22650 | 1765 |
| 538 | 20230706 | 104200 | 11846555950 | 22700 | 22700 | 22750 | 22650 | 1449 |
| 539 | 20230706 | 104100 | 11813666800 | 22700 | 22650 | 22700 | 22600 | 1376 |
| 540 | 20230706 | 104000 | 11782497950 | 22650 | 22650 | 22650 | 22600 | 420 |
| 541 | 20230706 | 103900 | 11772994500 | 22650 | 22650 | 22650 | 22600 | 435 |
| 542 | 20230706 | 103800 | 11763151000 | 22650 | 22650 | 22650 | 22600 | 430 |
| 543 | 20230706 | 103700 | 11753414500 | 22650 | 22650 | 22650 | 22650 | 575 |
| 544 | 20230706 | 103600 | 11740390750 | 22650 | 22700 | 22700 | 22650 | 585 |
| 545 | 20230706 | 103500 | 11727138750 | 22700 | 22650 | 22700 | 22600 | 775 |
| 546 | 20230706 | 103400 | 11709592100 | 22600 | 22800 | 22800 | 22600 | 4369 |
| 547 | 20230706 | 103300 | 11610340000 | 22750 | 22750 | 22800 | 22700 | 2331 |
| 548 | 20230706 | 103200 | 11557246350 | 22700 | 22650 | 22750 | 22650 | 648 |
| 549 | 20230706 | 103100 | 11542535200 | 22700 | 22600 | 22700 | 22550 | 3163 |
| 550 | 20230706 | 103000 | 11470991550 | 22550 | 22550 | 22600 | 22550 | 1893 |
| 551 | 20230706 | 102900 | 11428295650 | 22550 | 22550 | 22550 | 22500 | 1379 |
| 552 | 20230706 | 102800 | 11397268000 | 22550 | 22500 | 22550 | 22500 | 322 |
| 553 | 20230706 | 102700 | 11390013700 | 22500 | 22600 | 22600 | 22500 | 2510 |
| 554 | 20230706 | 102600 | 11333391250 | 22600 | 22600 | 22650 | 22550 | 455 |
| 555 | 20230706 | 102500 | 11323101700 | 22650 | 22500 | 22650 | 22500 | 1470 |
| 556 | 20230706 | 102400 | 11289897900 | 22550 | 22500 | 22550 | 22500 | 1403 |
| 557 | 20230706 | 102300 | 11258292350 | 22500 | 22450 | 22500 | 22450 | 111 |
| 558 | 20230706 | 102200 | 11255797500 | 22500 | 22500 | 22500 | 22450 | 765 |
| 559 | 20230706 | 102100 | 11238602300 | 22500 | 22500 | 22500 | 22450 | 2079 |
| 560 | 20230706 | 102000 | 11191833500 | 22500 | 22500 | 22500 | 22450 | 1724 |
| 561 | 20230706 | 101900 | 11153063500 | 22450 | 22450 | 22500 | 22450 | 456 |
| 562 | 20230706 | 101800 | 11142826200 | 22450 | 22400 | 22500 | 22400 | 7191 |
| 563 | 20230706 | 101700 | 10981467450 | 22450 | 22400 | 22450 | 22400 | 697 |
| 564 | 20230706 | 101600 | 10965846300 | 22450 | 22550 | 22550 | 22400 | 6320 |
| 565 | 20230706 | 101500 | 10823879650 | 22550 | 22500 | 22550 | 22500 | 1358 |
| 566 | 20230706 | 101400 | 10793322300 | 22500 | 22550 | 22600 | 22500 | 3192 |
| 567 | 20230706 | 101300 | 10721436100 | 22550 | 22550 | 22600 | 22550 | 710 |
| 568 | 20230706 | 101200 | 10705422000 | 22550 | 22600 | 22600 | 22550 | 381 |
| 569 | 20230706 | 101100 | 10696819350 | 22600 | 22550 | 22600 | 22550 | 1352 |
| 570 | 20230706 | 101000 | 10666326950 | 22550 | 22600 | 22600 | 22550 | 928 |
| 571 | 20230706 | 100900 | 10645394250 | 22550 | 22600 | 22650 | 22550 | 2438 |
| 572 | 20230706 | 100800 | 10590320000 | 22600 | 22600 | 22600 | 22550 | 1651 |
| 573 | 20230706 | 100700 | 10553010200 | 22600 | 22650 | 22650 | 22550 | 4993 |
| 574 | 20230706 | 100600 | 10440164350 | 22600 | 22600 | 22650 | 22600 | 1056 |
| 575 | 20230706 | 100500 | 10416275900 | 22600 | 22650 | 22650 | 22600 | 926 |
| 576 | 20230706 | 100400 | 10395334350 | 22600 | 22650 | 22650 | 22600 | 1213 |
| 577 | 20230706 | 100300 | 10367871650 | 22650 | 22700 | 22700 | 22650 | 917 |
| 578 | 20230706 | 100200 | 10347093950 | 22700 | 22650 | 22750 | 22600 | 2477 |
| 579 | 20230706 | 100100 | 10290982150 | 22700 | 22650 | 22700 | 22650 | 1174 |
| 580 | 20230706 | 100000 | 10264366900 | 22650 | 22650 | 22700 | 22600 | 1020 |
| 581 | 20230706 | 095900 | 10241282350 | 22650 | 22700 | 22750 | 22600 | 2796 |
| 582 | 20230706 | 095800 | 10177934050 | 22700 | 22750 | 22750 | 22700 | 4572 |
| 583 | 20230706 | 095700 | 10074107950 | 22750 | 22800 | 22800 | 22700 | 2519 |
| 584 | 20230706 | 095600 | 10016804000 | 22800 | 22850 | 22900 | 22800 | 1783 |
| 585 | 20230706 | 095500 | 9976098750 | 22900 | 22850 | 22900 | 22850 | 418 |
| 586 | 20230706 | 095400 | 9966544450 | 22850 | 22800 | 22850 | 22800 | 1908 |
| 587 | 20230706 | 095300 | 9923022850 | 22800 | 22750 | 22800 | 22750 | 979 |
| 588 | 20230706 | 095200 | 9900742800 | 22750 | 22750 | 22800 | 22750 | 2401 |
| 589 | 20230706 | 095100 | 9846067500 | 22800 | 22800 | 22800 | 22750 | 1819 |
| 590 | 20230706 | 095000 | 9804598400 | 22800 | 22750 | 22800 | 22750 | 1047 |
| 591 | 20230706 | 094900 | 9780749800 | 22750 | 22900 | 22900 | 22750 | 3780 |
| 592 | 20230706 | 094800 | 9694492000 | 22900 | 22900 | 22950 | 22900 | 3517 |
| 593 | 20230706 | 094700 | 9613930700 | 22900 | 22950 | 23000 | 22900 | 3730 |
| 594 | 20230706 | 094600 | 9528310750 | 23000 | 23050 | 23050 | 22950 | 3324 |
| 595 | 20230706 | 094500 | 9451848700 | 23050 | 23050 | 23150 | 23000 | 6864 |
| 596 | 20230706 | 094400 | 9293398000 | 23050 | 23000 | 23050 | 22950 | 8661 |
| 597 | 20230706 | 094300 | 9094081550 | 23000 | 23000 | 23000 | 22950 | 2591 |
| 598 | 20230706 | 094200 | 9034548900 | 23000 | 22700 | 23000 | 22700 | 13923 |
| 599 | 20230706 | 094100 | 8715746650 | 22700 | 22700 | 22750 | 22650 | 615 |
| 600 | 20230706 | 094000 | 8701778800 | 22700 | 22650 | 22700 | 22650 | 1033 |
| 601 | 20230706 | 093900 | 8678371900 | 22700 | 22750 | 22750 | 22700 | 1833 |
| 602 | 20230706 | 093800 | 8636728150 | 22750 | 22650 | 22750 | 22600 | 2901 |
| 603 | 20230706 | 093700 | 8570874100 | 22650 | 22600 | 22650 | 22550 | 2068 |
| 604 | 20230706 | 093600 | 8524137800 | 22600 | 22650 | 22650 | 22600 | 1809 |
| 605 | 20230706 | 093500 | 8483186000 | 22650 | 22650 | 22750 | 22650 | 1994 |
| 606 | 20230706 | 093400 | 8437962300 | 22700 | 22750 | 22750 | 22650 | 1696 |
| 607 | 20230706 | 093300 | 8399461200 | 22750 | 22700 | 22800 | 22700 | 1990 |
| 608 | 20230706 | 093200 | 8354214900 | 22700 | 22650 | 22700 | 22650 | 1078 |
| 609 | 20230706 | 093100 | 8329778250 | 22650 | 22650 | 22700 | 22650 | 641 |
| 610 | 20230706 | 093000 | 8315244450 | 22700 | 22750 | 22750 | 22650 | 3030 |
| 611 | 20230706 | 092900 | 8246492900 | 22750 | 22600 | 22800 | 22550 | 1651 |
| 612 | 20230706 | 092800 | 8209022300 | 22600 | 22600 | 22600 | 22550 | 3021 |
| 613 | 20230706 | 092700 | 8140787000 | 22550 | 22550 | 22650 | 22500 | 1866 |
| 614 | 20230706 | 092600 | 8098719650 | 22550 | 22500 | 22550 | 22400 | 5269 |
| 615 | 20230706 | 092500 | 7980392200 | 22500 | 22550 | 22600 | 22450 | 9278 |
| 616 | 20230706 | 092400 | 7771493150 | 22600 | 22700 | 22700 | 22550 | 6479 |
| 617 | 20230706 | 092300 | 7624959600 | 22700 | 22650 | 22750 | 22600 | 2491 |
| 618 | 20230706 | 092200 | 7568449200 | 22650 | 22750 | 22850 | 22600 | 7931 |
| 619 | 20230706 | 092100 | 7388454100 | 22800 | 22850 | 22900 | 22750 | 11184 |
| 620 | 20230706 | 092000 | 7133509550 | 22850 | 22750 | 22850 | 22650 | 4106 |
| 621 | 20230706 | 091900 | 7040092550 | 22700 | 22550 | 22750 | 22500 | 4917 |
| 622 | 20230706 | 091800 | 6928723200 | 22550 | 22500 | 22600 | 22450 | 7792 |
| 623 | 20230706 | 091700 | 6753454600 | 22500 | 22650 | 22700 | 22450 | 14898 |
| 624 | 20230706 | 091600 | 6417402350 | 22700 | 22700 | 22800 | 22600 | 6200 |
| 625 | 20230706 | 091500 | 6276857000 | 22700 | 22800 | 22800 | 22650 | 14331 |
| 626 | 20230706 | 091400 | 5951318900 | 22800 | 22900 | 22950 | 22800 | 8054 |
| 627 | 20230706 | 091300 | 5767150000 | 22900 | 23150 | 23150 | 22900 | 7734 |
| 628 | 20230706 | 091200 | 5588978600 | 23200 | 23250 | 23300 | 23150 | 7075 |
| 629 | 20230706 | 091100 | 5424638500 | 23250 | 23250 | 23300 | 23200 | 11596 |
| 630 | 20230706 | 091000 | 5154877650 | 23300 | 23200 | 23300 | 23150 | 9895 |
| 631 | 20230706 | 090900 | 4925092150 | 23200 | 23100 | 23250 | 23050 | 11902 |
| 632 | 20230706 | 090800 | 4649760300 | 23100 | 23000 | 23150 | 23000 | 8092 |
| 633 | 20230706 | 090700 | 4462911850 | 23000 | 22900 | 23000 | 22850 | 6208 |
| 634 | 20230706 | 090600 | 4320460050 | 22900 | 22750 | 22950 | 22650 | 11814 |
| 635 | 20230706 | 090500 | 4051324450 | 22750 | 23100 | 23150 | 22750 | 18693 |
| 636 | 20230706 | 090400 | 3621964750 | 23100 | 23300 | 23350 | 23100 | 16772 |
| 637 | 20230706 | 090300 | 3232952950 | 23300 | 23050 | 23400 | 23050 | 33732 |
| 638 | 20230706 | 090200 | 2448592200 | 23050 | 22950 | 23100 | 22850 | 21848 |
| 639 | 20230706 | 090100 | 1946031500 | 22950 | 23000 | 23100 | 22850 | 39884 |
| 640 | 20230706 | 090000 | 1028747400 | 23000 | 23050 | 23150 | 23000 | 41800 |