34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 193900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 8837 |
| 3 | 20230710 | 193800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20230710 | 193700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20230710 | 193600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20230710 | 193500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20230710 | 193400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20230710 | 193300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20230710 | 193200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20230710 | 193100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20230710 | 193000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20230710 | 192900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20230710 | 192800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20230710 | 192700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20230710 | 192600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20230710 | 192500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20230710 | 192400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20230710 | 192300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20230710 | 192200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20230710 | 192100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20230710 | 192000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20230710 | 191900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20230710 | 191800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20230710 | 191700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20230710 | 191600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20230710 | 191500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20230710 | 191400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20230710 | 191300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20230710 | 191200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20230710 | 191100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20230710 | 191000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20230710 | 190900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 8837 |
| 33 | 20230710 | 190800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20230710 | 190700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20230710 | 190600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20230710 | 190500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20230710 | 190400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20230710 | 190300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20230710 | 190200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20230710 | 190100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20230710 | 190000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20230710 | 185900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20230710 | 185800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20230710 | 185700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20230710 | 185600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20230710 | 185500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20230710 | 185400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20230710 | 185300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20230710 | 185200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20230710 | 185100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20230710 | 185000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20230710 | 184900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20230710 | 184800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20230710 | 184700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20230710 | 184600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20230710 | 184500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20230710 | 184400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20230710 | 184300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20230710 | 184200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20230710 | 184100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20230710 | 184000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20230710 | 183900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 8837 |
| 63 | 20230710 | 183800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20230710 | 183700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20230710 | 183600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20230710 | 183500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20230710 | 183400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20230710 | 183300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20230710 | 183200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20230710 | 183100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20230710 | 183000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20230710 | 182900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20230710 | 182800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20230710 | 182700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20230710 | 182600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20230710 | 182500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20230710 | 182400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20230710 | 182300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20230710 | 182200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20230710 | 182100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20230710 | 182000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20230710 | 181900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20230710 | 181800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20230710 | 181700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20230710 | 181600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20230710 | 181500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20230710 | 181400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20230710 | 181300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20230710 | 181200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20230710 | 181100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20230710 | 181000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20230710 | 180900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 8837 |
| 93 | 20230710 | 180800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20230710 | 180700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20230710 | 180600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20230710 | 180500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20230710 | 180400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20230710 | 180300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20230710 | 180200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20230710 | 180100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20230710 | 180000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20230710 | 175900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20230710 | 175800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20230710 | 175700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20230710 | 175600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20230710 | 175500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20230710 | 175400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20230710 | 175300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20230710 | 175200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20230710 | 175100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20230710 | 175000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20230710 | 174900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20230710 | 174800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20230710 | 174700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20230710 | 174600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20230710 | 174500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20230710 | 174400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20230710 | 174300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20230710 | 174200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20230710 | 174100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20230710 | 174000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20230710 | 173900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 8837 |
| 123 | 20230710 | 173800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20230710 | 173700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20230710 | 173600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20230710 | 173500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20230710 | 173400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20230710 | 173300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20230710 | 173200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20230710 | 173100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20230710 | 173000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20230710 | 172900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20230710 | 172800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20230710 | 172700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20230710 | 172600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20230710 | 172500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20230710 | 172400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20230710 | 172300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20230710 | 172200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20230710 | 172100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20230710 | 172000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20230710 | 171900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20230710 | 171800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20230710 | 171700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20230710 | 171600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20230710 | 171500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20230710 | 171400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20230710 | 171300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20230710 | 171200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20230710 | 171100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20230710 | 171000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20230710 | 170900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 8837 |
| 153 | 20230710 | 170800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20230710 | 170700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20230710 | 170600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20230710 | 170500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20230710 | 170400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20230710 | 170300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20230710 | 170200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20230710 | 170100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20230710 | 170000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20230710 | 165900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20230710 | 165800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20230710 | 165700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20230710 | 165600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20230710 | 165500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20230710 | 165400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20230710 | 165300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20230710 | 165200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20230710 | 165100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20230710 | 165000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20230710 | 164900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20230710 | 164800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20230710 | 164700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20230710 | 164600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20230710 | 164500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20230710 | 164400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20230710 | 164300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20230710 | 164200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20230710 | 164100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20230710 | 164000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20230710 | 163900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 8837 |
| 183 | 20230710 | 163800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20230710 | 163700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20230710 | 163600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20230710 | 163500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20230710 | 163400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20230710 | 163300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20230710 | 163200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20230710 | 163100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20230710 | 163000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20230710 | 162900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20230710 | 162800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20230710 | 162700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20230710 | 162600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20230710 | 162500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20230710 | 162400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20230710 | 162300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20230710 | 162200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20230710 | 162100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20230710 | 162000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20230710 | 161900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20230710 | 161800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20230710 | 161700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20230710 | 161600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20230710 | 161500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20230710 | 161400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20230710 | 161300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20230710 | 161200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20230710 | 161100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20230710 | 161000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20230710 | 160900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 8837 |
| 213 | 20230710 | 160800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20230710 | 160700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20230710 | 160600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20230710 | 160500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20230710 | 160400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20230710 | 160300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20230710 | 160200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20230710 | 160100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20230710 | 160000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20230710 | 155900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20230710 | 155800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20230710 | 155700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20230710 | 155600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20230710 | 155500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20230710 | 155400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20230710 | 155300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20230710 | 155200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20230710 | 155100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20230710 | 155000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20230710 | 154900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20230710 | 154800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20230710 | 154700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20230710 | 154600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20230710 | 154500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20230710 | 154400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20230710 | 154300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20230710 | 154200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20230710 | 154100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20230710 | 154000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20230710 | 153900 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 8837 |
| 243 | 20230710 | 153800 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20230710 | 153700 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20230710 | 153600 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20230710 | 153500 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20230710 | 153400 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20230710 | 153300 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20230710 | 153200 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20230710 | 153100 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20230710 | 153000 | 12959571200 | 21900 | 21900 | 21900 | 21900 | 8837 |
| 252 | 20230710 | 152900 | 12766040900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 253 | 20230710 | 152800 | 12766040900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 254 | 20230710 | 152700 | 12766040900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 255 | 20230710 | 152600 | 12766040900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 256 | 20230710 | 152500 | 12766040900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 257 | 20230710 | 152400 | 12766040900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 258 | 20230710 | 152300 | 12766040900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 259 | 20230710 | 152200 | 12766040900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 260 | 20230710 | 152100 | 12766040900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 261 | 20230710 | 152000 | 12766040900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 262 | 20230710 | 151900 | 12766040900 | 21950 | 21950 | 21950 | 21900 | 1159 |
| 263 | 20230710 | 151800 | 12740640500 | 21950 | 21900 | 21950 | 21850 | 2232 |
| 264 | 20230710 | 151700 | 12691761400 | 21850 | 21850 | 21900 | 21850 | 2265 |
| 265 | 20230710 | 151600 | 12642255650 | 21850 | 22000 | 22000 | 21850 | 5747 |
| 266 | 20230710 | 151500 | 12516241050 | 22000 | 21950 | 22000 | 21950 | 1273 |
| 267 | 20230710 | 151400 | 12488275300 | 21950 | 22000 | 22050 | 21950 | 8942 |
| 268 | 20230710 | 151300 | 12291586500 | 22000 | 22200 | 22200 | 22000 | 8554 |
| 269 | 20230710 | 151200 | 12102521100 | 22200 | 22100 | 22200 | 22100 | 390 |
| 270 | 20230710 | 151100 | 12093892550 | 22200 | 22150 | 22200 | 22100 | 3295 |
| 271 | 20230710 | 151000 | 12021019100 | 22150 | 22250 | 22250 | 22150 | 4141 |
| 272 | 20230710 | 150900 | 11929248950 | 22250 | 22250 | 22250 | 22200 | 223 |
| 273 | 20230710 | 150800 | 11924288250 | 22250 | 22250 | 22250 | 22200 | 1653 |
| 274 | 20230710 | 150700 | 11887583800 | 22200 | 22250 | 22250 | 22200 | 844 |
| 275 | 20230710 | 150600 | 11868845100 | 22200 | 22200 | 22300 | 22200 | 1050 |
| 276 | 20230710 | 150500 | 11845500050 | 22250 | 22200 | 22250 | 22200 | 1251 |
| 277 | 20230710 | 150400 | 11817723300 | 22250 | 22200 | 22250 | 22200 | 325 |
| 278 | 20230710 | 150300 | 11810497250 | 22250 | 22250 | 22300 | 22200 | 1016 |
| 279 | 20230710 | 150200 | 11787897550 | 22250 | 22350 | 22350 | 22250 | 389 |
| 280 | 20230710 | 150100 | 11779240650 | 22300 | 22200 | 22300 | 22200 | 2614 |
| 281 | 20230710 | 150000 | 11721144550 | 22200 | 22150 | 22200 | 22150 | 281 |
| 282 | 20230710 | 145900 | 11714916500 | 22200 | 22150 | 22200 | 22150 | 633 |
| 283 | 20230710 | 145800 | 11700894100 | 22200 | 22200 | 22200 | 22150 | 374 |
| 284 | 20230710 | 145700 | 11692593900 | 22200 | 22200 | 22250 | 22200 | 5087 |
| 285 | 20230710 | 145600 | 11579623450 | 22200 | 22300 | 22300 | 22200 | 503 |
| 286 | 20230710 | 145500 | 11568431650 | 22250 | 22250 | 22250 | 22200 | 139 |
| 287 | 20230710 | 145400 | 11565339000 | 22300 | 22250 | 22300 | 22200 | 198 |
| 288 | 20230710 | 145300 | 11560932300 | 22200 | 22250 | 22250 | 22200 | 112 |
| 289 | 20230710 | 145200 | 11558442450 | 22250 | 22250 | 22300 | 22250 | 240 |
| 290 | 20230710 | 145100 | 11553102400 | 22300 | 22200 | 22300 | 22200 | 114 |
| 291 | 20230710 | 145000 | 11550565700 | 22200 | 22250 | 22300 | 22200 | 3751 |
| 292 | 20230710 | 144900 | 11467136100 | 22250 | 22250 | 22300 | 22250 | 713 |
| 293 | 20230710 | 144800 | 11451266800 | 22250 | 22300 | 22300 | 22250 | 1405 |
| 294 | 20230710 | 144700 | 11419994900 | 22250 | 22300 | 22300 | 22250 | 1276 |
| 295 | 20230710 | 144600 | 11391542150 | 22350 | 22350 | 22350 | 22300 | 204 |
| 296 | 20230710 | 144500 | 11386992550 | 22350 | 22350 | 22350 | 22300 | 304 |
| 297 | 20230710 | 144400 | 11380213200 | 22350 | 22450 | 22500 | 22300 | 3967 |
| 298 | 20230710 | 144300 | 11291601050 | 22350 | 22400 | 22400 | 22350 | 2220 |
| 299 | 20230710 | 144200 | 11241946200 | 22400 | 22400 | 22400 | 22350 | 966 |
| 300 | 20230710 | 144100 | 11220309250 | 22400 | 22450 | 22450 | 22400 | 2770 |
| 301 | 20230710 | 144000 | 11158252000 | 22400 | 22450 | 22450 | 22400 | 202 |
| 302 | 20230710 | 143900 | 11153719650 | 22450 | 22400 | 22450 | 22400 | 43 |
| 303 | 20230710 | 143800 | 11152754850 | 22400 | 22400 | 22400 | 22400 | 1701 |
| 304 | 20230710 | 143700 | 11114652450 | 22450 | 22450 | 22450 | 22450 | 105 |
| 305 | 20230710 | 143600 | 11112295200 | 22450 | 22450 | 22450 | 22450 | 257 |
| 306 | 20230710 | 143500 | 11106525550 | 22450 | 22450 | 22450 | 22450 | 216 |
| 307 | 20230710 | 143400 | 11101676350 | 22450 | 22500 | 22500 | 22450 | 946 |
| 308 | 20230710 | 143300 | 11080435200 | 22450 | 22450 | 22450 | 22450 | 250 |
| 309 | 20230710 | 143200 | 11074822700 | 22450 | 22450 | 22500 | 22450 | 722 |
| 310 | 20230710 | 143100 | 11058600450 | 22450 | 22450 | 22450 | 22450 | 1040 |
| 311 | 20230710 | 143000 | 11035252450 | 22450 | 22450 | 22450 | 22450 | 40 |
| 312 | 20230710 | 142900 | 11034354450 | 22450 | 22500 | 22500 | 22450 | 421 |
| 313 | 20230710 | 142800 | 11024898900 | 22400 | 22450 | 22500 | 22400 | 829 |
| 314 | 20230710 | 142700 | 11006289800 | 22450 | 22500 | 22500 | 22450 | 2299 |
| 315 | 20230710 | 142600 | 10954599250 | 22600 | 22600 | 22600 | 22500 | 388 |
| 316 | 20230710 | 142500 | 10945843450 | 22600 | 22600 | 22600 | 22600 | 2313 |
| 317 | 20230710 | 142400 | 10893569650 | 22600 | 22550 | 22600 | 22550 | 449 |
| 318 | 20230710 | 142300 | 10883436650 | 22550 | 22550 | 22550 | 22500 | 1684 |
| 319 | 20230710 | 142200 | 10845472500 | 22550 | 22550 | 22550 | 22550 | 145 |
| 320 | 20230710 | 142100 | 10842202750 | 22550 | 22550 | 22550 | 22550 | 57 |
| 321 | 20230710 | 142000 | 10840917400 | 22500 | 22500 | 22500 | 22500 | 376 |
| 322 | 20230710 | 141900 | 10832457400 | 22500 | 22500 | 22500 | 22500 | 164 |
| 323 | 20230710 | 141800 | 10828767400 | 22500 | 22500 | 22500 | 22500 | 51 |
| 324 | 20230710 | 141700 | 10827619900 | 22550 | 22500 | 22550 | 22500 | 462 |
| 325 | 20230710 | 141600 | 10817219850 | 22500 | 22550 | 22550 | 22500 | 146 |
| 326 | 20230710 | 141500 | 10813928550 | 22550 | 22500 | 22550 | 22500 | 276 |
| 327 | 20230710 | 141400 | 10807714750 | 22550 | 22550 | 22550 | 22500 | 472 |
| 328 | 20230710 | 141300 | 10797076850 | 22550 | 22450 | 22550 | 22450 | 3135 |
| 329 | 20230710 | 141200 | 10726540150 | 22450 | 22400 | 22450 | 22400 | 252 |
| 330 | 20230710 | 141100 | 10720893800 | 22400 | 22450 | 22450 | 22350 | 209 |
| 331 | 20230710 | 141000 | 10716210050 | 22450 | 22350 | 22450 | 22350 | 597 |
| 332 | 20230710 | 140900 | 10702814900 | 22450 | 22450 | 22450 | 22400 | 82 |
| 333 | 20230710 | 140800 | 10700975250 | 22400 | 22350 | 22400 | 22350 | 591 |
| 334 | 20230710 | 140700 | 10687752100 | 22350 | 22400 | 22400 | 22350 | 109 |
| 335 | 20230710 | 140600 | 10685314550 | 22350 | 22400 | 22400 | 22350 | 333 |
| 336 | 20230710 | 140500 | 10677870900 | 22400 | 22400 | 22400 | 22350 | 2115 |
| 337 | 20230710 | 140400 | 10630524700 | 22400 | 22400 | 22400 | 22350 | 77 |
| 338 | 20230710 | 140300 | 10628800300 | 22400 | 22400 | 22400 | 22350 | 378 |
| 339 | 20230710 | 140200 | 10620333600 | 22400 | 22400 | 22400 | 22400 | 66 |
| 340 | 20230710 | 140100 | 10618855200 | 22400 | 22400 | 22400 | 22400 | 1049 |
| 341 | 20230710 | 140000 | 10595357600 | 22400 | 22400 | 22400 | 22400 | 409 |
| 342 | 20230710 | 135900 | 10586196000 | 22400 | 22400 | 22450 | 22400 | 15 |
| 343 | 20230710 | 135800 | 10585859950 | 22400 | 22400 | 22450 | 22400 | 127 |
| 344 | 20230710 | 135700 | 10583015000 | 22450 | 22400 | 22450 | 22400 | 221 |
| 345 | 20230710 | 135600 | 10578064500 | 22400 | 22450 | 22450 | 22400 | 553 |
| 346 | 20230710 | 135500 | 10565675400 | 22400 | 22450 | 22450 | 22400 | 1628 |
| 347 | 20230710 | 135400 | 10529183100 | 22450 | 22500 | 22500 | 22450 | 43 |
| 348 | 20230710 | 135300 | 10528216350 | 22450 | 22500 | 22500 | 22450 | 302 |
| 349 | 20230710 | 135200 | 10521436300 | 22500 | 22500 | 22500 | 22450 | 767 |
| 350 | 20230710 | 135100 | 10504211900 | 22450 | 22500 | 22500 | 22450 | 635 |
| 351 | 20230710 | 135000 | 10489929900 | 22500 | 22500 | 22500 | 22500 | 16 |
| 352 | 20230710 | 134900 | 10489569900 | 22500 | 22550 | 22550 | 22500 | 443 |
| 353 | 20230710 | 134800 | 10479590700 | 22550 | 22500 | 22550 | 22500 | 1127 |
| 354 | 20230710 | 134700 | 10454232900 | 22500 | 22500 | 22550 | 22500 | 233 |
| 355 | 20230710 | 134600 | 10448988750 | 22550 | 22550 | 22600 | 22500 | 330 |
| 356 | 20230710 | 134500 | 10441547200 | 22550 | 22550 | 22600 | 22550 | 794 |
| 357 | 20230710 | 134400 | 10423607450 | 22550 | 22550 | 22550 | 22550 | 92 |
| 358 | 20230710 | 134300 | 10421532850 | 22550 | 22550 | 22550 | 22550 | 112 |
| 359 | 20230710 | 134200 | 10419007250 | 22550 | 22500 | 22550 | 22500 | 197 |
| 360 | 20230710 | 134100 | 10414570900 | 22550 | 22550 | 22550 | 22550 | 658 |
| 361 | 20230710 | 134000 | 10399733000 | 22500 | 22550 | 22550 | 22500 | 326 |
| 362 | 20230710 | 133900 | 10392396750 | 22550 | 22600 | 22600 | 22500 | 788 |
| 363 | 20230710 | 133800 | 10374626000 | 22600 | 22550 | 22600 | 22550 | 240 |
| 364 | 20230710 | 133700 | 10369210750 | 22550 | 22600 | 22600 | 22550 | 382 |
| 365 | 20230710 | 133600 | 10360580200 | 22600 | 22550 | 22600 | 22550 | 1264 |
| 366 | 20230710 | 133500 | 10332030050 | 22550 | 22500 | 22550 | 22500 | 757 |
| 367 | 20230710 | 133400 | 10314977350 | 22500 | 22450 | 22500 | 22450 | 723 |
| 368 | 20230710 | 133300 | 10298712550 | 22500 | 22450 | 22500 | 22450 | 442 |
| 369 | 20230710 | 133200 | 10288789450 | 22450 | 22450 | 22450 | 22400 | 189 |
| 370 | 20230710 | 133100 | 10284549750 | 22400 | 22400 | 22450 | 22400 | 286 |
| 371 | 20230710 | 133000 | 10278141200 | 22450 | 22450 | 22450 | 22400 | 315 |
| 372 | 20230710 | 132900 | 10271069500 | 22500 | 22450 | 22500 | 22450 | 228 |
| 373 | 20230710 | 132800 | 10265950600 | 22500 | 22500 | 22500 | 22500 | 171 |
| 374 | 20230710 | 132700 | 10262103100 | 22500 | 22400 | 22500 | 22400 | 671 |
| 375 | 20230710 | 132600 | 10247055250 | 22450 | 22450 | 22450 | 22450 | 557 |
| 376 | 20230710 | 132500 | 10234550600 | 22450 | 22500 | 22500 | 22450 | 2136 |
| 377 | 20230710 | 132400 | 10186596850 | 22500 | 22550 | 22550 | 22500 | 2550 |
| 378 | 20230710 | 132300 | 10129215100 | 22550 | 22550 | 22550 | 22500 | 356 |
| 379 | 20230710 | 132200 | 10121187400 | 22550 | 22500 | 22550 | 22500 | 1644 |
| 380 | 20230710 | 132100 | 10084196900 | 22500 | 22400 | 22500 | 22400 | 1363 |
| 381 | 20230710 | 132000 | 10053584050 | 22450 | 22450 | 22450 | 22450 | 361 |
| 382 | 20230710 | 131900 | 10045479600 | 22450 | 22400 | 22450 | 22400 | 289 |
| 383 | 20230710 | 131800 | 10038994050 | 22400 | 22400 | 22450 | 22400 | 48 |
| 384 | 20230710 | 131700 | 10037918650 | 22450 | 22400 | 22450 | 22400 | 675 |
| 385 | 20230710 | 131600 | 10022790050 | 22400 | 22450 | 22450 | 22400 | 887 |
| 386 | 20230710 | 131500 | 10002919800 | 22450 | 22450 | 22450 | 22450 | 59 |
| 387 | 20230710 | 131400 | 10001595250 | 22450 | 22400 | 22450 | 22400 | 2011 |
| 388 | 20230710 | 131300 | 9956517800 | 22400 | 22350 | 22400 | 22350 | 74 |
| 389 | 20230710 | 131200 | 9954861950 | 22350 | 22350 | 22400 | 22300 | 593 |
| 390 | 20230710 | 131100 | 9941610200 | 22350 | 22300 | 22350 | 22300 | 3154 |
| 391 | 20230710 | 131000 | 9871234750 | 22300 | 22300 | 22300 | 22250 | 482 |
| 392 | 20230710 | 130900 | 9860495050 | 22250 | 22250 | 22300 | 22250 | 148 |
| 393 | 20230710 | 130800 | 9857201500 | 22200 | 22250 | 22300 | 22200 | 27 |
| 394 | 20230710 | 130700 | 9856601300 | 22250 | 22250 | 22250 | 22200 | 84 |
| 395 | 20230710 | 130600 | 9854732800 | 22250 | 22250 | 22250 | 22200 | 44 |
| 396 | 20230710 | 130500 | 9853755800 | 22250 | 22200 | 22250 | 22200 | 374 |
| 397 | 20230710 | 130400 | 9845452500 | 22200 | 22300 | 22300 | 22200 | 125 |
| 398 | 20230710 | 130300 | 9842672500 | 22250 | 22300 | 22300 | 22250 | 65 |
| 399 | 20230710 | 130200 | 9841223550 | 22300 | 22300 | 22300 | 22250 | 125 |
| 400 | 20230710 | 130100 | 9838439400 | 22300 | 22250 | 22300 | 22250 | 663 |
| 401 | 20230710 | 130000 | 9823682100 | 22250 | 22250 | 22250 | 22250 | 150 |
| 402 | 20230710 | 125900 | 9820344600 | 22250 | 22250 | 22250 | 22200 | 153 |
| 403 | 20230710 | 125800 | 9816945750 | 22250 | 22250 | 22250 | 22200 | 71 |
| 404 | 20230710 | 125700 | 9815366250 | 22200 | 22250 | 22250 | 22200 | 61 |
| 405 | 20230710 | 125600 | 9814011150 | 22250 | 22200 | 22300 | 22200 | 359 |
| 406 | 20230710 | 125500 | 9806029650 | 22250 | 22300 | 22300 | 22250 | 150 |
| 407 | 20230710 | 125400 | 9802692050 | 22300 | 22250 | 22300 | 22200 | 294 |
| 408 | 20230710 | 125300 | 9796158100 | 22250 | 22300 | 22300 | 22200 | 1139 |
| 409 | 20230710 | 125200 | 9770793600 | 22300 | 22300 | 22300 | 22250 | 64 |
| 410 | 20230710 | 125100 | 9769368050 | 22300 | 22300 | 22300 | 22250 | 428 |
| 411 | 20230710 | 125000 | 9759823700 | 22300 | 22300 | 22300 | 22250 | 119 |
| 412 | 20230710 | 124900 | 9757171250 | 22300 | 22300 | 22300 | 22300 | 97 |
| 413 | 20230710 | 124800 | 9755008150 | 22200 | 22250 | 22300 | 22200 | 2688 |
| 414 | 20230710 | 124700 | 9695256100 | 22250 | 22250 | 22250 | 22200 | 25 |
| 415 | 20230710 | 124600 | 9694701000 | 22250 | 22200 | 22250 | 22200 | 44 |
| 416 | 20230710 | 124500 | 9693723750 | 22200 | 22150 | 22200 | 22150 | 764 |
| 417 | 20230710 | 124400 | 9676784050 | 22150 | 22150 | 22200 | 22150 | 464 |
| 418 | 20230710 | 124300 | 9666504450 | 22150 | 22200 | 22200 | 22150 | 33 |
| 419 | 20230710 | 124200 | 9665773450 | 22200 | 22200 | 22200 | 22150 | 20 |
| 420 | 20230710 | 124100 | 9665329500 | 22150 | 22200 | 22200 | 22150 | 150 |
| 421 | 20230710 | 124000 | 9662005650 | 22200 | 22250 | 22250 | 22200 | 427 |
| 422 | 20230710 | 123900 | 9652525600 | 22250 | 22250 | 22250 | 22200 | 282 |
| 423 | 20230710 | 123800 | 9646256600 | 22250 | 22200 | 22250 | 22200 | 50 |
| 424 | 20230710 | 123700 | 9645146500 | 22250 | 22200 | 22250 | 22200 | 714 |
| 425 | 20230710 | 123600 | 9629290400 | 22250 | 22200 | 22250 | 22150 | 364 |
| 426 | 20230710 | 123500 | 9621224400 | 22250 | 22200 | 22250 | 22150 | 1629 |
| 427 | 20230710 | 123400 | 9585131600 | 22200 | 22150 | 22200 | 22150 | 2412 |
| 428 | 20230710 | 123300 | 9531704750 | 22200 | 22200 | 22250 | 22200 | 622 |
| 429 | 20230710 | 123200 | 9517896250 | 22200 | 22200 | 22200 | 22150 | 484 |
| 430 | 20230710 | 123100 | 9507155950 | 22200 | 22250 | 22250 | 22200 | 32 |
| 431 | 20230710 | 123000 | 9506444000 | 22250 | 22250 | 22250 | 22250 | 116 |
| 432 | 20230710 | 122900 | 9503863000 | 22250 | 22200 | 22250 | 22150 | 803 |
| 433 | 20230710 | 122800 | 9486061200 | 22200 | 22150 | 22200 | 22150 | 535 |
| 434 | 20230710 | 122700 | 9474205200 | 22200 | 22200 | 22200 | 22200 | 194 |
| 435 | 20230710 | 122600 | 9469898400 | 22200 | 22200 | 22300 | 22150 | 344 |
| 436 | 20230710 | 122500 | 9462263200 | 22200 | 22300 | 22300 | 22200 | 2032 |
| 437 | 20230710 | 122400 | 9417149500 | 22350 | 22300 | 22350 | 22250 | 466 |
| 438 | 20230710 | 122300 | 9406779750 | 22300 | 22300 | 22350 | 22300 | 505 |
| 439 | 20230710 | 122200 | 9395518150 | 22250 | 22250 | 22250 | 22250 | 1853 |
| 440 | 20230710 | 122100 | 9354288900 | 22300 | 22350 | 22350 | 22300 | 591 |
| 441 | 20230710 | 122000 | 9341107450 | 22350 | 22300 | 22350 | 22300 | 68 |
| 442 | 20230710 | 121900 | 9339590200 | 22300 | 22300 | 22300 | 22250 | 213 |
| 443 | 20230710 | 121800 | 9334841800 | 22300 | 22300 | 22300 | 22300 | 335 |
| 444 | 20230710 | 121700 | 9327371300 | 22300 | 22250 | 22300 | 22250 | 223 |
| 445 | 20230710 | 121600 | 9322398900 | 22250 | 22250 | 22250 | 22250 | 72 |
| 446 | 20230710 | 121500 | 9320796900 | 22250 | 22250 | 22250 | 22250 | 201 |
| 447 | 20230710 | 121400 | 9316324650 | 22250 | 22250 | 22250 | 22250 | 570 |
| 448 | 20230710 | 121300 | 9303642150 | 22250 | 22250 | 22300 | 22250 | 361 |
| 449 | 20230710 | 121200 | 9295608850 | 22300 | 22250 | 22300 | 22250 | 293 |
| 450 | 20230710 | 121100 | 9289077700 | 22300 | 22300 | 22300 | 22300 | 116 |
| 451 | 20230710 | 121000 | 9286490900 | 22300 | 22300 | 22300 | 22250 | 279 |
| 452 | 20230710 | 120900 | 9280280950 | 22300 | 22300 | 22300 | 22300 | 2 |
| 453 | 20230710 | 120800 | 9280236350 | 22300 | 22300 | 22300 | 22250 | 403 |
| 454 | 20230710 | 120700 | 9271253150 | 22300 | 22250 | 22300 | 22250 | 350 |
| 455 | 20230710 | 120600 | 9263465600 | 22250 | 22250 | 22250 | 22250 | 21 |
| 456 | 20230710 | 120500 | 9262998350 | 22250 | 22200 | 22300 | 22200 | 535 |
| 457 | 20230710 | 120400 | 9251112600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 458 | 20230710 | 120300 | 9251112600 | 22200 | 22250 | 22250 | 22200 | 259 |
| 459 | 20230710 | 120200 | 9245362700 | 22250 | 22150 | 22250 | 22150 | 135 |
| 460 | 20230710 | 120100 | 9242370350 | 22150 | 22200 | 22250 | 22150 | 1151 |
| 461 | 20230710 | 120000 | 9216829800 | 22200 | 22200 | 22200 | 22200 | 48 |
| 462 | 20230710 | 115900 | 9215764200 | 22150 | 22200 | 22200 | 22100 | 531 |
| 463 | 20230710 | 115800 | 9204005050 | 22150 | 22150 | 22150 | 22150 | 660 |
| 464 | 20230710 | 115700 | 9189386050 | 22200 | 22100 | 22200 | 22100 | 108 |
| 465 | 20230710 | 115600 | 9186994150 | 22100 | 22150 | 22150 | 22100 | 653 |
| 466 | 20230710 | 115500 | 9172535550 | 22100 | 22150 | 22150 | 22100 | 309 |
| 467 | 20230710 | 115400 | 9165704350 | 22150 | 22100 | 22150 | 22100 | 203 |
| 468 | 20230710 | 115300 | 9161213150 | 22150 | 22100 | 22150 | 22100 | 430 |
| 469 | 20230710 | 115200 | 9151702850 | 22100 | 22150 | 22150 | 22100 | 2015 |
| 470 | 20230710 | 115100 | 9107094350 | 22200 | 22200 | 22200 | 22150 | 280 |
| 471 | 20230710 | 115000 | 9100883000 | 22200 | 22200 | 22200 | 22200 | 414 |
| 472 | 20230710 | 114900 | 9091692200 | 22200 | 22200 | 22250 | 22200 | 815 |
| 473 | 20230710 | 114800 | 9073598800 | 22200 | 22250 | 22250 | 22200 | 646 |
| 474 | 20230710 | 114700 | 9059227250 | 22200 | 22200 | 22250 | 22200 | 151 |
| 475 | 20230710 | 114600 | 9055874300 | 22200 | 22200 | 22250 | 22150 | 698 |
| 476 | 20230710 | 114500 | 9040370200 | 22250 | 22200 | 22250 | 22200 | 302 |
| 477 | 20230710 | 114400 | 9033663000 | 22200 | 22200 | 22250 | 22200 | 418 |
| 478 | 20230710 | 114300 | 9024381150 | 22200 | 22200 | 22250 | 22200 | 201 |
| 479 | 20230710 | 114200 | 9019916500 | 22250 | 22200 | 22250 | 22200 | 704 |
| 480 | 20230710 | 114100 | 9004281300 | 22200 | 22200 | 22250 | 22200 | 916 |
| 481 | 20230710 | 114000 | 8983944050 | 22250 | 22200 | 22250 | 22200 | 175 |
| 482 | 20230710 | 113900 | 8980056000 | 22200 | 22250 | 22250 | 22200 | 610 |
| 483 | 20230710 | 113800 | 8966511100 | 22250 | 22250 | 22250 | 22250 | 156 |
| 484 | 20230710 | 113700 | 8963040100 | 22300 | 22200 | 22300 | 22200 | 426 |
| 485 | 20230710 | 113600 | 8953556400 | 22250 | 22250 | 22250 | 22200 | 443 |
| 486 | 20230710 | 113500 | 8943719150 | 22250 | 22200 | 22250 | 22200 | 17 |
| 487 | 20230710 | 113400 | 8943341500 | 22200 | 22200 | 22200 | 22150 | 230 |
| 488 | 20230710 | 113300 | 8938235550 | 22200 | 22200 | 22200 | 22200 | 96 |
| 489 | 20230710 | 113200 | 8936104350 | 22200 | 22150 | 22200 | 22150 | 323 |
| 490 | 20230710 | 113100 | 8928949700 | 22200 | 22100 | 22200 | 22100 | 1115 |
| 491 | 20230710 | 113000 | 8904279400 | 22150 | 22150 | 22150 | 22100 | 610 |
| 492 | 20230710 | 112900 | 8890768000 | 22150 | 22150 | 22200 | 22100 | 1522 |
| 493 | 20230710 | 112800 | 8857054550 | 22200 | 22150 | 22200 | 22100 | 3122 |
| 494 | 20230710 | 112700 | 8787973400 | 22150 | 22150 | 22150 | 22150 | 2045 |
| 495 | 20230710 | 112600 | 8742676650 | 22150 | 22200 | 22200 | 22150 | 385 |
| 496 | 20230710 | 112500 | 8734144450 | 22200 | 22250 | 22250 | 22200 | 1207 |
| 497 | 20230710 | 112400 | 8707347300 | 22250 | 22250 | 22250 | 22250 | 1243 |
| 498 | 20230710 | 112300 | 8679690550 | 22250 | 22250 | 22250 | 22200 | 1008 |
| 499 | 20230710 | 112200 | 8657284950 | 22300 | 22250 | 22300 | 22200 | 1098 |
| 500 | 20230710 | 112100 | 8632856300 | 22250 | 22300 | 22350 | 22250 | 492 |
| 501 | 20230710 | 112000 | 8621899700 | 22300 | 22300 | 22300 | 22300 | 2679 |
| 502 | 20230710 | 111900 | 8562158000 | 22300 | 22300 | 22300 | 22250 | 605 |
| 503 | 20230710 | 111800 | 8548670850 | 22300 | 22250 | 22300 | 22200 | 1276 |
| 504 | 20230710 | 111700 | 8520292300 | 22250 | 22250 | 22300 | 22200 | 739 |
| 505 | 20230710 | 111600 | 8503877150 | 22250 | 22200 | 22250 | 22200 | 1159 |
| 506 | 20230710 | 111500 | 8478089650 | 22250 | 22300 | 22300 | 22200 | 1308 |
| 507 | 20230710 | 111400 | 8449009000 | 22300 | 22250 | 22300 | 22250 | 54 |
| 508 | 20230710 | 111300 | 8447807450 | 22250 | 22250 | 22300 | 22250 | 120 |
| 509 | 20230710 | 111200 | 8445135650 | 22250 | 22250 | 22250 | 22250 | 283 |
| 510 | 20230710 | 111100 | 8438838900 | 22250 | 22300 | 22300 | 22250 | 54 |
| 511 | 20230710 | 111000 | 8437635400 | 22200 | 22250 | 22250 | 22150 | 3232 |
| 512 | 20230710 | 110900 | 8365844000 | 22250 | 22200 | 22250 | 22150 | 397 |
| 513 | 20230710 | 110800 | 8357028850 | 22200 | 22200 | 22200 | 22200 | 1115 |
| 514 | 20230710 | 110700 | 8332275850 | 22200 | 22200 | 22250 | 22200 | 3630 |
| 515 | 20230710 | 110600 | 8251689350 | 22200 | 22250 | 22300 | 22200 | 4458 |
| 516 | 20230710 | 110500 | 8152504250 | 22250 | 22300 | 22300 | 22250 | 526 |
| 517 | 20230710 | 110400 | 8140789150 | 22250 | 22300 | 22300 | 22250 | 521 |
| 518 | 20230710 | 110300 | 8129174850 | 22300 | 22300 | 22350 | 22250 | 61 |
| 519 | 20230710 | 110200 | 8127814450 | 22300 | 22300 | 22300 | 22250 | 3018 |
| 520 | 20230710 | 110100 | 8060513100 | 22300 | 22350 | 22450 | 22300 | 1055 |
| 521 | 20230710 | 110000 | 8036926450 | 22400 | 22400 | 22400 | 22350 | 731 |
| 522 | 20230710 | 105900 | 8020577050 | 22400 | 22400 | 22400 | 22350 | 299 |
| 523 | 20230710 | 105800 | 8013881500 | 22400 | 22400 | 22400 | 22350 | 400 |
| 524 | 20230710 | 105700 | 8004922050 | 22400 | 22350 | 22400 | 22350 | 201 |
| 525 | 20230710 | 105600 | 8000428350 | 22350 | 22350 | 22350 | 22350 | 302 |
| 526 | 20230710 | 105500 | 7993678650 | 22300 | 22300 | 22400 | 22300 | 104 |
| 527 | 20230710 | 105400 | 7991356450 | 22300 | 22350 | 22400 | 22300 | 393 |
| 528 | 20230710 | 105300 | 7982589300 | 22350 | 22350 | 22350 | 22300 | 485 |
| 529 | 20230710 | 105200 | 7971758350 | 22300 | 22350 | 22350 | 22300 | 443 |
| 530 | 20230710 | 105100 | 7961877050 | 22350 | 22300 | 22450 | 22300 | 1697 |
| 531 | 20230710 | 105000 | 7923999250 | 22300 | 22350 | 22450 | 22250 | 1981 |
| 532 | 20230710 | 104900 | 7879844150 | 22300 | 22450 | 22450 | 22300 | 10476 |
| 533 | 20230710 | 104800 | 7645689300 | 22400 | 22450 | 22450 | 22400 | 787 |
| 534 | 20230710 | 104700 | 7628024150 | 22450 | 22450 | 22450 | 22450 | 54 |
| 535 | 20230710 | 104600 | 7626811850 | 22450 | 22450 | 22450 | 22450 | 630 |
| 536 | 20230710 | 104500 | 7612668350 | 22500 | 22450 | 22500 | 22450 | 614 |
| 537 | 20230710 | 104400 | 7598874300 | 22450 | 22450 | 22450 | 22450 | 644 |
| 538 | 20230710 | 104300 | 7584416500 | 22450 | 22450 | 22500 | 22450 | 1146 |
| 539 | 20230710 | 104200 | 7558683750 | 22450 | 22450 | 22450 | 22450 | 1200 |
| 540 | 20230710 | 104100 | 7531743750 | 22450 | 22450 | 22450 | 22450 | 1817 |
| 541 | 20230710 | 104000 | 7490952100 | 22500 | 22450 | 22500 | 22450 | 729 |
| 542 | 20230710 | 103900 | 7474581450 | 22450 | 22450 | 22500 | 22450 | 106 |
| 543 | 20230710 | 103800 | 7472198450 | 22450 | 22500 | 22500 | 22450 | 64 |
| 544 | 20230710 | 103700 | 7470758500 | 22500 | 22500 | 22550 | 22500 | 1405 |
| 545 | 20230710 | 103600 | 7439145750 | 22500 | 22500 | 22500 | 22500 | 1329 |
| 546 | 20230710 | 103500 | 7409243250 | 22500 | 22550 | 22550 | 22500 | 1708 |
| 547 | 20230710 | 103400 | 7370765950 | 22550 | 22600 | 22600 | 22550 | 2143 |
| 548 | 20230710 | 103300 | 7322343500 | 22600 | 22600 | 22600 | 22600 | 164 |
| 549 | 20230710 | 103200 | 7318637100 | 22600 | 22650 | 22650 | 22600 | 173 |
| 550 | 20230710 | 103100 | 7314725850 | 22650 | 22650 | 22700 | 22650 | 623 |
| 551 | 20230710 | 103000 | 7300611000 | 22650 | 22600 | 22650 | 22600 | 275 |
| 552 | 20230710 | 102900 | 7294388750 | 22600 | 22600 | 22650 | 22600 | 141 |
| 553 | 20230710 | 102800 | 7291199750 | 22600 | 22600 | 22600 | 22600 | 207 |
| 554 | 20230710 | 102700 | 7286521550 | 22600 | 22600 | 22600 | 22600 | 222 |
| 555 | 20230710 | 102600 | 7281504350 | 22600 | 22600 | 22600 | 22550 | 463 |
| 556 | 20230710 | 102500 | 7271042050 | 22550 | 22500 | 22600 | 22500 | 167 |
| 557 | 20230710 | 102400 | 7267281100 | 22550 | 22550 | 22550 | 22550 | 452 |
| 558 | 20230710 | 102300 | 7257088500 | 22550 | 22550 | 22550 | 22500 | 200 |
| 559 | 20230710 | 102200 | 7252583900 | 22550 | 22550 | 22550 | 22450 | 4152 |
| 560 | 20230710 | 102100 | 7159084000 | 22600 | 22650 | 22650 | 22600 | 118 |
| 561 | 20230710 | 102000 | 7156414650 | 22700 | 22600 | 22700 | 22600 | 337 |
| 562 | 20230710 | 101900 | 7148779350 | 22600 | 22650 | 22650 | 22550 | 2398 |
| 563 | 20230710 | 101800 | 7094664200 | 22650 | 22600 | 22650 | 22550 | 2693 |
| 564 | 20230710 | 101700 | 7033817450 | 22600 | 22600 | 22600 | 22550 | 777 |
| 565 | 20230710 | 101600 | 7016289650 | 22550 | 22550 | 22550 | 22500 | 573 |
| 566 | 20230710 | 101500 | 7003371900 | 22550 | 22500 | 22550 | 22500 | 1566 |
| 567 | 20230710 | 101400 | 6968106100 | 22500 | 22500 | 22550 | 22500 | 835 |
| 568 | 20230710 | 101300 | 6949296700 | 22550 | 22550 | 22600 | 22500 | 3429 |
| 569 | 20230710 | 101200 | 6872045050 | 22550 | 22650 | 22650 | 22550 | 3798 |
| 570 | 20230710 | 101100 | 6786242250 | 22650 | 22750 | 22750 | 22650 | 1819 |
| 571 | 20230710 | 101000 | 6744986900 | 22750 | 22750 | 22750 | 22750 | 111 |
| 572 | 20230710 | 100900 | 6742461650 | 22700 | 22750 | 22800 | 22700 | 1779 |
| 573 | 20230710 | 100800 | 6702056500 | 22750 | 22750 | 22800 | 22700 | 1302 |
| 574 | 20230710 | 100700 | 6672433800 | 22700 | 22750 | 22800 | 22700 | 1531 |
| 575 | 20230710 | 100600 | 6637605000 | 22750 | 22750 | 22800 | 22750 | 405 |
| 576 | 20230710 | 100500 | 6628389950 | 22750 | 22800 | 22800 | 22750 | 635 |
| 577 | 20230710 | 100400 | 6613927700 | 22800 | 22700 | 22800 | 22700 | 986 |
| 578 | 20230710 | 100300 | 6591464600 | 22700 | 22700 | 22750 | 22700 | 1084 |
| 579 | 20230710 | 100200 | 6566805350 | 22700 | 22750 | 22750 | 22700 | 310 |
| 580 | 20230710 | 100100 | 6559760350 | 22750 | 22700 | 22750 | 22650 | 704 |
| 581 | 20230710 | 100000 | 6543773850 | 22650 | 22650 | 22650 | 22650 | 463 |
| 582 | 20230710 | 095900 | 6533286900 | 22650 | 22650 | 22700 | 22650 | 732 |
| 583 | 20230710 | 095800 | 6516692100 | 22700 | 22700 | 22750 | 22650 | 309 |
| 584 | 20230710 | 095700 | 6509681800 | 22700 | 22650 | 22750 | 22650 | 2322 |
| 585 | 20230710 | 095600 | 6457026700 | 22700 | 22700 | 22700 | 22700 | 1727 |
| 586 | 20230710 | 095500 | 6417823800 | 22700 | 22750 | 22750 | 22700 | 1036 |
| 587 | 20230710 | 095400 | 6394266150 | 22700 | 22800 | 22800 | 22700 | 74 |
| 588 | 20230710 | 095300 | 6392583300 | 22800 | 22700 | 22800 | 22700 | 726 |
| 589 | 20230710 | 095200 | 6376070850 | 22700 | 22700 | 22700 | 22700 | 399 |
| 590 | 20230710 | 095100 | 6367013550 | 22700 | 22650 | 22700 | 22650 | 1691 |
| 591 | 20230710 | 095000 | 6328670600 | 22650 | 22650 | 22700 | 22650 | 364 |
| 592 | 20230710 | 094900 | 6320425950 | 22650 | 22650 | 22650 | 22600 | 584 |
| 593 | 20230710 | 094800 | 6307198450 | 22650 | 22700 | 22700 | 22600 | 1912 |
| 594 | 20230710 | 094700 | 6263845150 | 22700 | 22800 | 22800 | 22700 | 2014 |
| 595 | 20230710 | 094600 | 6217969750 | 22800 | 22800 | 22900 | 22800 | 3741 |
| 596 | 20230710 | 094500 | 6132437900 | 22800 | 22800 | 22850 | 22800 | 1504 |
| 597 | 20230710 | 094400 | 6098128450 | 22800 | 22900 | 22900 | 22800 | 2736 |
| 598 | 20230710 | 094300 | 6035586450 | 22900 | 22850 | 22900 | 22850 | 509 |
| 599 | 20230710 | 094200 | 6023950150 | 22850 | 22700 | 22900 | 22700 | 9505 |
| 600 | 20230710 | 094100 | 5807127000 | 22700 | 22750 | 22750 | 22700 | 295 |
| 601 | 20230710 | 094000 | 5800428250 | 22750 | 22700 | 22750 | 22700 | 352 |
| 602 | 20230710 | 093900 | 5792429800 | 22700 | 22800 | 22800 | 22700 | 2095 |
| 603 | 20230710 | 093800 | 5744860150 | 22800 | 22800 | 22800 | 22700 | 2366 |
| 604 | 20230710 | 093700 | 5691005150 | 22800 | 22800 | 22800 | 22750 | 928 |
| 605 | 20230710 | 093600 | 5669856600 | 22800 | 22800 | 22800 | 22750 | 1949 |
| 606 | 20230710 | 093500 | 5625427950 | 22800 | 22750 | 22850 | 22700 | 6518 |
| 607 | 20230710 | 093400 | 5476855750 | 22750 | 22750 | 22800 | 22700 | 1828 |
| 608 | 20230710 | 093300 | 5435268850 | 22750 | 22700 | 22800 | 22700 | 2987 |
| 609 | 20230710 | 093200 | 5367320400 | 22700 | 22800 | 22800 | 22700 | 3080 |
| 610 | 20230710 | 093100 | 5297281800 | 22800 | 22650 | 22800 | 22600 | 6858 |
| 611 | 20230710 | 093000 | 5141502350 | 22650 | 22600 | 22650 | 22550 | 2297 |
| 612 | 20230710 | 092900 | 5089547300 | 22600 | 22600 | 22600 | 22550 | 1324 |
| 613 | 20230710 | 092800 | 5059653850 | 22600 | 22500 | 22600 | 22500 | 578 |
| 614 | 20230710 | 092700 | 5046619250 | 22500 | 22500 | 22600 | 22450 | 1381 |
| 615 | 20230710 | 092600 | 5015522050 | 22500 | 22450 | 22550 | 22450 | 1524 |
| 616 | 20230710 | 092500 | 4981273550 | 22450 | 22450 | 22450 | 22350 | 3950 |
| 617 | 20230710 | 092400 | 4892722150 | 22500 | 22350 | 22500 | 22350 | 4183 |
| 618 | 20230710 | 092300 | 4798987300 | 22400 | 22450 | 22450 | 22300 | 6987 |
| 619 | 20230710 | 092200 | 4642681250 | 22450 | 22450 | 22450 | 22400 | 4383 |
| 620 | 20230710 | 092100 | 4544320250 | 22450 | 22400 | 22500 | 22400 | 4150 |
| 621 | 20230710 | 092000 | 4451203150 | 22400 | 22550 | 22600 | 22350 | 7822 |
| 622 | 20230710 | 091900 | 4275194100 | 22550 | 22650 | 22650 | 22550 | 2813 |
| 623 | 20230710 | 091800 | 4211602350 | 22650 | 22650 | 22700 | 22650 | 1774 |
| 624 | 20230710 | 091700 | 4171387850 | 22700 | 22650 | 22700 | 22600 | 2382 |
| 625 | 20230710 | 091600 | 4117458100 | 22600 | 22500 | 22700 | 22450 | 6038 |
| 626 | 20230710 | 091500 | 3981056900 | 22550 | 22800 | 22800 | 22450 | 5487 |
| 627 | 20230710 | 091400 | 3856852100 | 22750 | 22500 | 22800 | 22500 | 6504 |
| 628 | 20230710 | 091300 | 3709578650 | 22500 | 22550 | 22600 | 22500 | 6213 |
| 629 | 20230710 | 091200 | 3569469750 | 22600 | 22700 | 22700 | 22550 | 10516 |
| 630 | 20230710 | 091100 | 3331774950 | 22700 | 22900 | 22900 | 22600 | 10025 |
| 631 | 20230710 | 091000 | 3103983050 | 22850 | 22750 | 22900 | 22650 | 10913 |
| 632 | 20230710 | 090900 | 2855159000 | 22750 | 22750 | 22800 | 22700 | 4267 |
| 633 | 20230710 | 090800 | 2758201000 | 22750 | 22800 | 22800 | 22650 | 9452 |
| 634 | 20230710 | 090700 | 2543535250 | 22750 | 22850 | 22850 | 22750 | 5133 |
| 635 | 20230710 | 090600 | 2426443450 | 22800 | 22950 | 22950 | 22800 | 4900 |
| 636 | 20230710 | 090500 | 2314507350 | 22950 | 23100 | 23100 | 22850 | 11699 |
| 637 | 20230710 | 090400 | 2045716100 | 23100 | 23000 | 23150 | 23000 | 12289 |
| 638 | 20230710 | 090300 | 1762191100 | 23000 | 22800 | 23050 | 22800 | 13077 |
| 639 | 20230710 | 090200 | 1461937700 | 22800 | 22850 | 22950 | 22750 | 8583 |
| 640 | 20230710 | 090100 | 1265786200 | 22850 | 22950 | 23000 | 22800 | 19741 |
| 641 | 20230710 | 090000 | 814176550 | 23000 | 23000 | 23050 | 22800 | 35447 |