35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 193700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 12407 |
| 3 | 20230711 | 193600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20230711 | 193500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20230711 | 193400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20230711 | 193300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20230711 | 193200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20230711 | 193100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20230711 | 193000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20230711 | 192900 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20230711 | 192800 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20230711 | 192700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20230711 | 192600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20230711 | 192500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20230711 | 192400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20230711 | 192300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20230711 | 192200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20230711 | 192100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20230711 | 192000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20230711 | 191900 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20230711 | 191800 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20230711 | 191700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20230711 | 191600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20230711 | 191500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20230711 | 191400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20230711 | 191300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20230711 | 191200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20230711 | 191100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20230711 | 191000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20230711 | 190900 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20230711 | 190800 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20230711 | 190700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 12407 |
| 33 | 20230711 | 190600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20230711 | 190500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20230711 | 190400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20230711 | 190300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20230711 | 190200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20230711 | 190100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20230711 | 190000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20230711 | 185900 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20230711 | 185800 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20230711 | 185700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20230711 | 185600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20230711 | 185500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20230711 | 185400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20230711 | 185300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20230711 | 185200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20230711 | 185100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20230711 | 185000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20230711 | 184900 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20230711 | 184800 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20230711 | 184700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20230711 | 184600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20230711 | 184500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20230711 | 184400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20230711 | 184300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20230711 | 184200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20230711 | 184100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20230711 | 184000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20230711 | 183900 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20230711 | 183800 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20230711 | 183700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 12407 |
| 63 | 20230711 | 183600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20230711 | 183500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20230711 | 183400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20230711 | 183300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20230711 | 183200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20230711 | 183100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20230711 | 183000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20230711 | 182900 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20230711 | 182800 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20230711 | 182700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20230711 | 182600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20230711 | 182500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20230711 | 182400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20230711 | 182300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20230711 | 182200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20230711 | 182100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20230711 | 182000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20230711 | 181900 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20230711 | 181800 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20230711 | 181700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20230711 | 181600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20230711 | 181500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20230711 | 181400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20230711 | 181300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20230711 | 181200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20230711 | 181100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20230711 | 181000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20230711 | 180900 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20230711 | 180800 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20230711 | 180700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 12407 |
| 93 | 20230711 | 180600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20230711 | 180500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20230711 | 180400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20230711 | 180300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20230711 | 180200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20230711 | 180100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20230711 | 180000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20230711 | 175900 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20230711 | 175800 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20230711 | 175700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20230711 | 175600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20230711 | 175500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20230711 | 175400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20230711 | 175300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20230711 | 175200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20230711 | 175100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20230711 | 175000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20230711 | 174900 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20230711 | 174800 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20230711 | 174700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20230711 | 174600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20230711 | 174500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20230711 | 174400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20230711 | 174300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20230711 | 174200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20230711 | 174100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20230711 | 174000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20230711 | 173900 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20230711 | 173800 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20230711 | 173700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 12407 |
| 123 | 20230711 | 173600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20230711 | 173500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20230711 | 173400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20230711 | 173300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20230711 | 173200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20230711 | 173100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20230711 | 173000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20230711 | 172900 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20230711 | 172800 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20230711 | 172700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20230711 | 172600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20230711 | 172500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20230711 | 172400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20230711 | 172300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20230711 | 172200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20230711 | 172100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20230711 | 172000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20230711 | 171900 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20230711 | 171800 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20230711 | 171700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20230711 | 171600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20230711 | 171500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20230711 | 171400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20230711 | 171300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20230711 | 171200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20230711 | 171100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20230711 | 171000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20230711 | 170900 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20230711 | 170800 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20230711 | 170700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 12407 |
| 153 | 20230711 | 170600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20230711 | 170500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20230711 | 170400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20230711 | 170300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20230711 | 170200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20230711 | 170100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20230711 | 170000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20230711 | 165900 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20230711 | 165800 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20230711 | 165700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20230711 | 165600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20230711 | 165500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20230711 | 165400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20230711 | 165300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20230711 | 165200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20230711 | 165100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20230711 | 165000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20230711 | 164900 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20230711 | 164800 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20230711 | 164700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20230711 | 164600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20230711 | 164500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20230711 | 164400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20230711 | 164300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20230711 | 164200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20230711 | 164100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20230711 | 164000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20230711 | 163900 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20230711 | 163800 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20230711 | 163700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 12407 |
| 183 | 20230711 | 163600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20230711 | 163500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20230711 | 163400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20230711 | 163300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20230711 | 163200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20230711 | 163100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20230711 | 163000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20230711 | 162900 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20230711 | 162800 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20230711 | 162700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20230711 | 162600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20230711 | 162500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20230711 | 162400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20230711 | 162300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20230711 | 162200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20230711 | 162100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20230711 | 162000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20230711 | 161900 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20230711 | 161800 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20230711 | 161700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20230711 | 161600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20230711 | 161500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20230711 | 161400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20230711 | 161300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20230711 | 161200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20230711 | 161100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20230711 | 161000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20230711 | 160900 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20230711 | 160800 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20230711 | 160700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 12407 |
| 213 | 20230711 | 160600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20230711 | 160500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20230711 | 160400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20230711 | 160300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20230711 | 160200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20230711 | 160100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20230711 | 160000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20230711 | 155900 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20230711 | 155800 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20230711 | 155700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20230711 | 155600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20230711 | 155500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20230711 | 155400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20230711 | 155300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20230711 | 155200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20230711 | 155100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20230711 | 155000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20230711 | 154900 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20230711 | 154800 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20230711 | 154700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20230711 | 154600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20230711 | 154500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20230711 | 154400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20230711 | 154300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20230711 | 154200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20230711 | 154100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20230711 | 154000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20230711 | 153900 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20230711 | 153800 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20230711 | 153700 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 12407 |
| 243 | 20230711 | 153600 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20230711 | 153500 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20230711 | 153400 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20230711 | 153300 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20230711 | 153200 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20230711 | 153100 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20230711 | 153000 | 24847927000 | 22750 | 22750 | 22750 | 22750 | 12407 |
| 250 | 20230711 | 152900 | 24565667750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20230711 | 152800 | 24565667750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20230711 | 152700 | 24565667750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20230711 | 152600 | 24565667750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20230711 | 152500 | 24565667750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20230711 | 152400 | 24565667750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20230711 | 152300 | 24565667750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20230711 | 152200 | 24565667750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20230711 | 152100 | 24565667750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20230711 | 152000 | 24565667750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20230711 | 151900 | 24565667750 | 22700 | 22700 | 22750 | 22650 | 3679 |
| 261 | 20230711 | 151800 | 24482165900 | 22700 | 22750 | 22750 | 22700 | 6573 |
| 262 | 20230711 | 151700 | 24332956950 | 22700 | 22750 | 22750 | 22700 | 612 |
| 263 | 20230711 | 151600 | 24319046800 | 22750 | 22700 | 22750 | 22650 | 2113 |
| 264 | 20230711 | 151500 | 24271066550 | 22700 | 22700 | 22750 | 22700 | 970 |
| 265 | 20230711 | 151400 | 24249021600 | 22700 | 22700 | 22750 | 22650 | 11014 |
| 266 | 20230711 | 151300 | 23999063800 | 22700 | 22750 | 22750 | 22700 | 298 |
| 267 | 20230711 | 151200 | 23992293450 | 22750 | 22750 | 22750 | 22700 | 809 |
| 268 | 20230711 | 151100 | 23973889300 | 22700 | 22700 | 22750 | 22650 | 519 |
| 269 | 20230711 | 151000 | 23962107050 | 22700 | 22750 | 22750 | 22700 | 945 |
| 270 | 20230711 | 150900 | 23940650050 | 22700 | 22750 | 22750 | 22700 | 372 |
| 271 | 20230711 | 150800 | 23932196950 | 22700 | 22700 | 22750 | 22700 | 3102 |
| 272 | 20230711 | 150700 | 23861778000 | 22750 | 22750 | 22750 | 22700 | 781 |
| 273 | 20230711 | 150600 | 23844046100 | 22700 | 22650 | 22750 | 22650 | 776 |
| 274 | 20230711 | 150500 | 23826442500 | 22700 | 22700 | 22750 | 22700 | 518 |
| 275 | 20230711 | 150400 | 23814682900 | 22700 | 22700 | 22750 | 22650 | 1634 |
| 276 | 20230711 | 150300 | 23777587800 | 22750 | 22700 | 22750 | 22700 | 3272 |
| 277 | 20230711 | 150200 | 23703290450 | 22750 | 22750 | 22750 | 22700 | 403 |
| 278 | 20230711 | 150100 | 23694123900 | 22700 | 22750 | 22750 | 22700 | 1914 |
| 279 | 20230711 | 150000 | 23650658650 | 22750 | 22750 | 22800 | 22700 | 3036 |
| 280 | 20230711 | 145900 | 23581592450 | 22750 | 22800 | 22850 | 22700 | 1703 |
| 281 | 20230711 | 145800 | 23542852400 | 22800 | 22700 | 22800 | 22700 | 3634 |
| 282 | 20230711 | 145700 | 23460138500 | 22700 | 22750 | 22750 | 22700 | 290 |
| 283 | 20230711 | 145600 | 23453544950 | 22750 | 22700 | 22750 | 22700 | 1590 |
| 284 | 20230711 | 145500 | 23417451850 | 22700 | 22700 | 22750 | 22700 | 1253 |
| 285 | 20230711 | 145400 | 23389007550 | 22700 | 22700 | 22700 | 22700 | 922 |
| 286 | 20230711 | 145300 | 23368078150 | 22650 | 22700 | 22700 | 22650 | 471 |
| 287 | 20230711 | 145200 | 23357406850 | 22650 | 22700 | 22700 | 22650 | 4541 |
| 288 | 20230711 | 145100 | 23254525900 | 22700 | 22750 | 22750 | 22700 | 2728 |
| 289 | 20230711 | 145000 | 23192571250 | 22700 | 22600 | 22750 | 22600 | 3890 |
| 290 | 20230711 | 144900 | 23104361400 | 22600 | 22550 | 22600 | 22550 | 935 |
| 291 | 20230711 | 144800 | 23083231500 | 22600 | 22500 | 22600 | 22450 | 4836 |
| 292 | 20230711 | 144700 | 22974355700 | 22550 | 22500 | 22550 | 22500 | 228 |
| 293 | 20230711 | 144600 | 22969223250 | 22500 | 22550 | 22550 | 22500 | 254 |
| 294 | 20230711 | 144500 | 22963497900 | 22550 | 22550 | 22550 | 22500 | 176 |
| 295 | 20230711 | 144400 | 22959537550 | 22500 | 22450 | 22500 | 22450 | 1543 |
| 296 | 20230711 | 144300 | 22924839050 | 22500 | 22500 | 22550 | 22450 | 1407 |
| 297 | 20230711 | 144200 | 22893239800 | 22550 | 22550 | 22550 | 22450 | 2105 |
| 298 | 20230711 | 144100 | 22845826950 | 22550 | 22550 | 22550 | 22500 | 666 |
| 299 | 20230711 | 144000 | 22830831950 | 22500 | 22500 | 22550 | 22500 | 112 |
| 300 | 20230711 | 143900 | 22828311750 | 22500 | 22500 | 22550 | 22500 | 470 |
| 301 | 20230711 | 143800 | 22817731500 | 22500 | 22550 | 22550 | 22500 | 664 |
| 302 | 20230711 | 143700 | 22802790850 | 22550 | 22500 | 22550 | 22500 | 268 |
| 303 | 20230711 | 143600 | 22796755250 | 22550 | 22450 | 22550 | 22450 | 1870 |
| 304 | 20230711 | 143500 | 22754677800 | 22500 | 22400 | 22500 | 22400 | 997 |
| 305 | 20230711 | 143400 | 22732285200 | 22400 | 22350 | 22450 | 22300 | 1002 |
| 306 | 20230711 | 143300 | 22709846150 | 22350 | 22400 | 22400 | 22350 | 1625 |
| 307 | 20230711 | 143200 | 22673522550 | 22350 | 22450 | 22450 | 22350 | 691 |
| 308 | 20230711 | 143100 | 22658036900 | 22450 | 22450 | 22450 | 22400 | 459 |
| 309 | 20230711 | 143000 | 22647747100 | 22450 | 22400 | 22500 | 22400 | 1192 |
| 310 | 20230711 | 142900 | 22620991950 | 22450 | 22400 | 22450 | 22350 | 235 |
| 311 | 20230711 | 142800 | 22615720950 | 22400 | 22400 | 22400 | 22350 | 2050 |
| 312 | 20230711 | 142700 | 22569821550 | 22400 | 22450 | 22450 | 22400 | 264 |
| 313 | 20230711 | 142600 | 22563907700 | 22450 | 22350 | 22450 | 22300 | 900 |
| 314 | 20230711 | 142500 | 22543757800 | 22350 | 22350 | 22400 | 22300 | 1371 |
| 315 | 20230711 | 142400 | 22513137750 | 22400 | 22400 | 22400 | 22300 | 1638 |
| 316 | 20230711 | 142300 | 22476511000 | 22350 | 22450 | 22500 | 22350 | 3575 |
| 317 | 20230711 | 142200 | 22396502250 | 22450 | 22400 | 22450 | 22400 | 2141 |
| 318 | 20230711 | 142100 | 22348492600 | 22450 | 22500 | 22500 | 22400 | 3317 |
| 319 | 20230711 | 142000 | 22274027550 | 22450 | 22500 | 22500 | 22450 | 649 |
| 320 | 20230711 | 141900 | 22259432750 | 22500 | 22500 | 22550 | 22500 | 318 |
| 321 | 20230711 | 141800 | 22252276200 | 22500 | 22550 | 22550 | 22500 | 2604 |
| 322 | 20230711 | 141700 | 22193646450 | 22550 | 22450 | 22600 | 22450 | 3158 |
| 323 | 20230711 | 141600 | 22122558450 | 22450 | 22500 | 22500 | 22450 | 1288 |
| 324 | 20230711 | 141500 | 22093610550 | 22500 | 22550 | 22550 | 22500 | 4297 |
| 325 | 20230711 | 141400 | 21996874300 | 22550 | 22600 | 22600 | 22500 | 1029 |
| 326 | 20230711 | 141300 | 21973670800 | 22550 | 22550 | 22600 | 22550 | 2691 |
| 327 | 20230711 | 141200 | 21912987550 | 22550 | 22550 | 22600 | 22550 | 257 |
| 328 | 20230711 | 141100 | 21907189150 | 22550 | 22550 | 22600 | 22500 | 1245 |
| 329 | 20230711 | 141000 | 21879115200 | 22550 | 22550 | 22600 | 22550 | 1041 |
| 330 | 20230711 | 140900 | 21855634900 | 22550 | 22600 | 22700 | 22550 | 2014 |
| 331 | 20230711 | 140800 | 21810088800 | 22600 | 22500 | 22600 | 22450 | 2479 |
| 332 | 20230711 | 140700 | 21754246650 | 22450 | 22350 | 22450 | 22350 | 2402 |
| 333 | 20230711 | 140600 | 21700396600 | 22350 | 22450 | 22450 | 22350 | 4256 |
| 334 | 20230711 | 140500 | 21605078750 | 22400 | 22550 | 22600 | 22400 | 11906 |
| 335 | 20230711 | 140400 | 21337631850 | 22550 | 22600 | 22600 | 22550 | 3403 |
| 336 | 20230711 | 140300 | 21260887800 | 22550 | 22650 | 22650 | 22550 | 7344 |
| 337 | 20230711 | 140200 | 21094958950 | 22700 | 22750 | 22750 | 22650 | 600 |
| 338 | 20230711 | 140100 | 21081365500 | 22700 | 22700 | 22750 | 22700 | 1225 |
| 339 | 20230711 | 140000 | 21053555700 | 22700 | 22700 | 22800 | 22700 | 1041 |
| 340 | 20230711 | 135900 | 21029902100 | 22750 | 22750 | 22850 | 22750 | 1517 |
| 341 | 20230711 | 135800 | 20995353100 | 22750 | 22650 | 22750 | 22650 | 2705 |
| 342 | 20230711 | 135700 | 20934061250 | 22700 | 22650 | 22700 | 22650 | 1941 |
| 343 | 20230711 | 135600 | 20890067750 | 22700 | 22750 | 22800 | 22700 | 1767 |
| 344 | 20230711 | 135500 | 20849901050 | 22800 | 22650 | 22850 | 22650 | 1896 |
| 345 | 20230711 | 135400 | 20806792250 | 22700 | 22750 | 22750 | 22650 | 3487 |
| 346 | 20230711 | 135300 | 20727701650 | 22750 | 22750 | 22800 | 22750 | 2120 |
| 347 | 20230711 | 135200 | 20679469550 | 22750 | 22800 | 22850 | 22750 | 760 |
| 348 | 20230711 | 135100 | 20662141200 | 22800 | 22800 | 22850 | 22750 | 1737 |
| 349 | 20230711 | 135000 | 20622540350 | 22800 | 22900 | 22950 | 22750 | 7356 |
| 350 | 20230711 | 134900 | 20454612150 | 22900 | 22900 | 22950 | 22900 | 1987 |
| 351 | 20230711 | 134800 | 20409050300 | 22900 | 23000 | 23000 | 22900 | 3968 |
| 352 | 20230711 | 134700 | 20318054650 | 22950 | 23050 | 23050 | 22950 | 1868 |
| 353 | 20230711 | 134600 | 20275096400 | 23100 | 23150 | 23150 | 23000 | 4136 |
| 354 | 20230711 | 134500 | 20179661150 | 23150 | 23200 | 23200 | 23100 | 2736 |
| 355 | 20230711 | 134400 | 20116402400 | 23150 | 23150 | 23200 | 23100 | 5497 |
| 356 | 20230711 | 134300 | 19989230000 | 23150 | 23250 | 23250 | 23150 | 3415 |
| 357 | 20230711 | 134200 | 19910073850 | 23200 | 23300 | 23300 | 23200 | 5787 |
| 358 | 20230711 | 134100 | 19775533400 | 23300 | 23150 | 23300 | 23100 | 8924 |
| 359 | 20230711 | 134000 | 19568337350 | 23150 | 22950 | 23150 | 22950 | 6966 |
| 360 | 20230711 | 133900 | 19407748550 | 22950 | 22900 | 23000 | 22900 | 1836 |
| 361 | 20230711 | 133800 | 19365608000 | 22900 | 22950 | 23000 | 22900 | 7292 |
| 362 | 20230711 | 133700 | 19198454600 | 22950 | 23050 | 23100 | 22950 | 5698 |
| 363 | 20230711 | 133600 | 19067272100 | 23050 | 23050 | 23150 | 23000 | 3893 |
| 364 | 20230711 | 133500 | 18977577100 | 23050 | 23000 | 23150 | 22900 | 8749 |
| 365 | 20230711 | 133400 | 18776010750 | 23050 | 23350 | 23350 | 23000 | 17876 |
| 366 | 20230711 | 133300 | 18361633800 | 23400 | 23250 | 23400 | 23200 | 17241 |
| 367 | 20230711 | 133200 | 17959497400 | 23300 | 23350 | 23350 | 23150 | 15838 |
| 368 | 20230711 | 133100 | 17590968150 | 23250 | 23250 | 23450 | 23200 | 49223 |
| 369 | 20230711 | 133000 | 16442757600 | 23200 | 23200 | 23250 | 23100 | 24159 |
| 370 | 20230711 | 132900 | 15882876500 | 23200 | 22950 | 23200 | 22950 | 29240 |
| 371 | 20230711 | 132800 | 15208191250 | 22950 | 22850 | 22950 | 22850 | 3674 |
| 372 | 20230711 | 132700 | 15124081900 | 22850 | 22850 | 22850 | 22800 | 1086 |
| 373 | 20230711 | 132600 | 15099272950 | 22850 | 22800 | 22850 | 22800 | 1535 |
| 374 | 20230711 | 132500 | 15064198450 | 22850 | 22950 | 22950 | 22800 | 2492 |
| 375 | 20230711 | 132400 | 15007195750 | 22900 | 22850 | 22950 | 22800 | 1586 |
| 376 | 20230711 | 132300 | 14970901450 | 22900 | 22750 | 22900 | 22700 | 3259 |
| 377 | 20230711 | 132200 | 14896554400 | 22750 | 22750 | 22800 | 22700 | 3269 |
| 378 | 20230711 | 132100 | 14822172450 | 22800 | 22800 | 22800 | 22750 | 684 |
| 379 | 20230711 | 132000 | 14806606150 | 22800 | 22800 | 22800 | 22700 | 2228 |
| 380 | 20230711 | 131900 | 14755879650 | 22800 | 22900 | 22900 | 22800 | 689 |
| 381 | 20230711 | 131800 | 14740153450 | 22900 | 22800 | 22950 | 22750 | 9861 |
| 382 | 20230711 | 131700 | 14514693150 | 22800 | 22700 | 22800 | 22700 | 1771 |
| 383 | 20230711 | 131600 | 14474394950 | 22700 | 22650 | 22700 | 22650 | 507 |
| 384 | 20230711 | 131500 | 14462900900 | 22650 | 22700 | 22700 | 22650 | 900 |
| 385 | 20230711 | 131400 | 14442472800 | 22700 | 22750 | 22750 | 22650 | 1540 |
| 386 | 20230711 | 131300 | 14407531250 | 22750 | 22750 | 22800 | 22750 | 971 |
| 387 | 20230711 | 131200 | 14385440550 | 22750 | 22750 | 22800 | 22750 | 1522 |
| 388 | 20230711 | 131100 | 14350799750 | 22750 | 22800 | 22800 | 22750 | 654 |
| 389 | 20230711 | 131000 | 14335906650 | 22800 | 22750 | 22800 | 22750 | 1079 |
| 390 | 20230711 | 130900 | 14311352350 | 22750 | 22650 | 22800 | 22650 | 4079 |
| 391 | 20230711 | 130800 | 14218789200 | 22600 | 22550 | 22650 | 22550 | 1403 |
| 392 | 20230711 | 130700 | 14187110900 | 22500 | 22600 | 22600 | 22500 | 1699 |
| 393 | 20230711 | 130600 | 14148736600 | 22650 | 22700 | 22700 | 22600 | 214 |
| 394 | 20230711 | 130500 | 14143886850 | 22700 | 22650 | 22700 | 22600 | 400 |
| 395 | 20230711 | 130400 | 14134810900 | 22700 | 22650 | 22700 | 22600 | 400 |
| 396 | 20230711 | 130300 | 14125760100 | 22650 | 22650 | 22650 | 22550 | 471 |
| 397 | 20230711 | 130200 | 14115098150 | 22650 | 22550 | 22650 | 22500 | 2455 |
| 398 | 20230711 | 130100 | 14059748850 | 22550 | 22500 | 22600 | 22500 | 856 |
| 399 | 20230711 | 130000 | 14040450150 | 22500 | 22500 | 22550 | 22500 | 1643 |
| 400 | 20230711 | 125900 | 14003482500 | 22550 | 22600 | 22600 | 22500 | 1740 |
| 401 | 20230711 | 125800 | 13964229750 | 22600 | 22550 | 22650 | 22550 | 1794 |
| 402 | 20230711 | 125700 | 13923718950 | 22550 | 22700 | 22700 | 22550 | 4693 |
| 403 | 20230711 | 125600 | 13817582500 | 22700 | 22650 | 22700 | 22600 | 1676 |
| 404 | 20230711 | 125500 | 13779618150 | 22600 | 22650 | 22650 | 22600 | 871 |
| 405 | 20230711 | 125400 | 13759890100 | 22650 | 22650 | 22700 | 22600 | 776 |
| 406 | 20230711 | 125300 | 13742320750 | 22650 | 22600 | 22700 | 22600 | 1240 |
| 407 | 20230711 | 125200 | 13714248600 | 22600 | 22600 | 22650 | 22600 | 1682 |
| 408 | 20230711 | 125100 | 13676217650 | 22600 | 22700 | 22700 | 22600 | 2888 |
| 409 | 20230711 | 125000 | 13610804650 | 22700 | 22700 | 22750 | 22650 | 3377 |
| 410 | 20230711 | 124900 | 13534209600 | 22750 | 22800 | 22800 | 22700 | 3703 |
| 411 | 20230711 | 124800 | 13449972750 | 22800 | 22850 | 22850 | 22800 | 2570 |
| 412 | 20230711 | 124700 | 13391284950 | 22850 | 22950 | 22950 | 22850 | 5172 |
| 413 | 20230711 | 124600 | 13272994450 | 22950 | 22750 | 22950 | 22750 | 7255 |
| 414 | 20230711 | 124500 | 13107505350 | 22750 | 22750 | 22800 | 22700 | 5776 |
| 415 | 20230711 | 124400 | 12976102400 | 22800 | 22850 | 22900 | 22750 | 3334 |
| 416 | 20230711 | 124300 | 12900061650 | 22850 | 22900 | 22950 | 22800 | 6346 |
| 417 | 20230711 | 124200 | 12754841150 | 22900 | 23050 | 23100 | 22750 | 15546 |
| 418 | 20230711 | 124100 | 12398343600 | 23050 | 23000 | 23050 | 22900 | 21659 |
| 419 | 20230711 | 124000 | 11900514950 | 23000 | 22850 | 23000 | 22800 | 17606 |
| 420 | 20230711 | 123900 | 11496999000 | 22800 | 22850 | 22950 | 22800 | 7109 |
| 421 | 20230711 | 123800 | 11334436250 | 22850 | 22850 | 22950 | 22800 | 12345 |
| 422 | 20230711 | 123700 | 11052001950 | 22850 | 22850 | 22900 | 22800 | 4344 |
| 423 | 20230711 | 123600 | 10952727350 | 22850 | 22700 | 22850 | 22650 | 25271 |
| 424 | 20230711 | 123500 | 10377310200 | 22700 | 22600 | 22700 | 22600 | 8720 |
| 425 | 20230711 | 123400 | 10179964550 | 22550 | 22400 | 22550 | 22400 | 3778 |
| 426 | 20230711 | 123300 | 10094969200 | 22450 | 22450 | 22450 | 22400 | 371 |
| 427 | 20230711 | 123200 | 10086640300 | 22450 | 22450 | 22450 | 22400 | 478 |
| 428 | 20230711 | 123100 | 10075909250 | 22450 | 22500 | 22500 | 22450 | 819 |
| 429 | 20230711 | 123000 | 10057522650 | 22500 | 22500 | 22550 | 22500 | 1717 |
| 430 | 20230711 | 122900 | 10018890100 | 22550 | 22500 | 22550 | 22500 | 1068 |
| 431 | 20230711 | 122800 | 9994818800 | 22500 | 22550 | 22550 | 22500 | 355 |
| 432 | 20230711 | 122700 | 9986819250 | 22550 | 22500 | 22550 | 22500 | 1507 |
| 433 | 20230711 | 122600 | 9952911450 | 22500 | 22500 | 22500 | 22450 | 726 |
| 434 | 20230711 | 122500 | 9936609250 | 22500 | 22500 | 22500 | 22450 | 317 |
| 435 | 20230711 | 122400 | 9929481000 | 22500 | 22400 | 22500 | 22400 | 1009 |
| 436 | 20230711 | 122300 | 9906846650 | 22400 | 22400 | 22450 | 22400 | 624 |
| 437 | 20230711 | 122200 | 9892863500 | 22400 | 22350 | 22400 | 22350 | 613 |
| 438 | 20230711 | 122100 | 9879144650 | 22400 | 22450 | 22450 | 22400 | 200 |
| 439 | 20230711 | 122000 | 9874663400 | 22450 | 22400 | 22450 | 22400 | 697 |
| 440 | 20230711 | 121900 | 9859049600 | 22400 | 22450 | 22450 | 22400 | 389 |
| 441 | 20230711 | 121800 | 9850327200 | 22400 | 22400 | 22500 | 22400 | 256 |
| 442 | 20230711 | 121700 | 9844585200 | 22400 | 22400 | 22400 | 22350 | 1655 |
| 443 | 20230711 | 121600 | 9807528950 | 22400 | 22500 | 22500 | 22400 | 318 |
| 444 | 20230711 | 121500 | 9800404900 | 22450 | 22400 | 22500 | 22350 | 872 |
| 445 | 20230711 | 121400 | 9780832650 | 22550 | 22500 | 22550 | 22400 | 4313 |
| 446 | 20230711 | 121300 | 9683705000 | 22500 | 22400 | 22550 | 22400 | 7172 |
| 447 | 20230711 | 121200 | 9522496150 | 22400 | 22300 | 22400 | 22300 | 1506 |
| 448 | 20230711 | 121100 | 9488887350 | 22300 | 22300 | 22300 | 22250 | 293 |
| 449 | 20230711 | 121000 | 9482361100 | 22300 | 22300 | 22300 | 22250 | 204 |
| 450 | 20230711 | 120900 | 9477811950 | 22300 | 22300 | 22300 | 22300 | 133 |
| 451 | 20230711 | 120800 | 9474846050 | 22300 | 22250 | 22300 | 22250 | 308 |
| 452 | 20230711 | 120700 | 9467993000 | 22300 | 22250 | 22300 | 22250 | 170 |
| 453 | 20230711 | 120600 | 9464207500 | 22250 | 22250 | 22300 | 22200 | 535 |
| 454 | 20230711 | 120500 | 9452300250 | 22200 | 22300 | 22300 | 22200 | 705 |
| 455 | 20230711 | 120400 | 9436608450 | 22300 | 22300 | 22300 | 22300 | 732 |
| 456 | 20230711 | 120300 | 9420284850 | 22300 | 22350 | 22350 | 22300 | 804 |
| 457 | 20230711 | 120200 | 9402330600 | 22350 | 22450 | 22450 | 22350 | 389 |
| 458 | 20230711 | 120100 | 9393612300 | 22450 | 22350 | 22450 | 22350 | 1037 |
| 459 | 20230711 | 120000 | 9370379300 | 22350 | 22250 | 22350 | 22200 | 2382 |
| 460 | 20230711 | 115900 | 9317375000 | 22250 | 22300 | 22300 | 22250 | 109 |
| 461 | 20230711 | 115800 | 9314944350 | 22300 | 22250 | 22300 | 22250 | 306 |
| 462 | 20230711 | 115700 | 9308130350 | 22300 | 22300 | 22300 | 22300 | 129 |
| 463 | 20230711 | 115600 | 9305253650 | 22350 | 22250 | 22350 | 22250 | 875 |
| 464 | 20230711 | 115500 | 9285771400 | 22250 | 22200 | 22250 | 22200 | 1058 |
| 465 | 20230711 | 115400 | 9262260350 | 22250 | 22200 | 22250 | 22150 | 1155 |
| 466 | 20230711 | 115300 | 9236618200 | 22200 | 22200 | 22200 | 22150 | 206 |
| 467 | 20230711 | 115200 | 9232052650 | 22200 | 22150 | 22200 | 22100 | 1023 |
| 468 | 20230711 | 115100 | 9209399150 | 22150 | 22200 | 22200 | 22150 | 259 |
| 469 | 20230711 | 115000 | 9203652650 | 22200 | 22200 | 22200 | 22200 | 288 |
| 470 | 20230711 | 114900 | 9197259050 | 22200 | 22250 | 22250 | 22200 | 929 |
| 471 | 20230711 | 114800 | 9176626950 | 22250 | 22300 | 22300 | 22250 | 507 |
| 472 | 20230711 | 114700 | 9165345950 | 22300 | 22300 | 22300 | 22250 | 248 |
| 473 | 20230711 | 114600 | 9159816100 | 22300 | 22300 | 22350 | 22300 | 505 |
| 474 | 20230711 | 114500 | 9148554550 | 22300 | 22300 | 22300 | 22300 | 183 |
| 475 | 20230711 | 114400 | 9144473650 | 22300 | 22350 | 22350 | 22300 | 371 |
| 476 | 20230711 | 114300 | 9136195800 | 22350 | 22350 | 22350 | 22350 | 295 |
| 477 | 20230711 | 114200 | 9129602550 | 22400 | 22400 | 22400 | 22350 | 701 |
| 478 | 20230711 | 114100 | 9113934550 | 22400 | 22350 | 22400 | 22350 | 564 |
| 479 | 20230711 | 114000 | 9101311950 | 22350 | 22350 | 22350 | 22300 | 616 |
| 480 | 20230711 | 113900 | 9087548850 | 22300 | 22300 | 22350 | 22300 | 224 |
| 481 | 20230711 | 113800 | 9082549950 | 22300 | 22300 | 22300 | 22300 | 1458 |
| 482 | 20230711 | 113700 | 9050036550 | 22350 | 22350 | 22350 | 22300 | 193 |
| 483 | 20230711 | 113600 | 9045725200 | 22350 | 22350 | 22350 | 22300 | 243 |
| 484 | 20230711 | 113500 | 9040294200 | 22350 | 22350 | 22350 | 22300 | 399 |
| 485 | 20230711 | 113400 | 9031388600 | 22350 | 22400 | 22400 | 22350 | 268 |
| 486 | 20230711 | 113300 | 9025397700 | 22400 | 22400 | 22400 | 22400 | 613 |
| 487 | 20230711 | 113200 | 9011666500 | 22400 | 22400 | 22400 | 22350 | 942 |
| 488 | 20230711 | 113100 | 8990600500 | 22400 | 22400 | 22400 | 22350 | 430 |
| 489 | 20230711 | 113000 | 8980974950 | 22400 | 22350 | 22400 | 22350 | 236 |
| 490 | 20230711 | 112900 | 8975693700 | 22350 | 22300 | 22350 | 22300 | 270 |
| 491 | 20230711 | 112800 | 8969660100 | 22300 | 22350 | 22350 | 22300 | 260 |
| 492 | 20230711 | 112700 | 8963858150 | 22350 | 22450 | 22450 | 22300 | 669 |
| 493 | 20230711 | 112600 | 8948886750 | 22450 | 22450 | 22450 | 22400 | 680 |
| 494 | 20230711 | 112500 | 8933640550 | 22450 | 22500 | 22550 | 22450 | 5804 |
| 495 | 20230711 | 112400 | 8803303950 | 22500 | 22500 | 22550 | 22450 | 2112 |
| 496 | 20230711 | 112300 | 8755772750 | 22500 | 22450 | 22550 | 22400 | 3440 |
| 497 | 20230711 | 112200 | 8678388350 | 22450 | 22350 | 22450 | 22150 | 4149 |
| 498 | 20230711 | 112100 | 8586030200 | 22350 | 22350 | 22350 | 22300 | 1770 |
| 499 | 20230711 | 112000 | 8546508250 | 22300 | 22350 | 22350 | 22300 | 688 |
| 500 | 20230711 | 111900 | 8531158850 | 22350 | 22300 | 22350 | 22300 | 1591 |
| 501 | 20230711 | 111800 | 8495605000 | 22300 | 22350 | 22350 | 22300 | 746 |
| 502 | 20230711 | 111700 | 8478940900 | 22350 | 22300 | 22350 | 22300 | 826 |
| 503 | 20230711 | 111600 | 8460517700 | 22300 | 22250 | 22300 | 22250 | 433 |
| 504 | 20230711 | 111500 | 8450865100 | 22250 | 22300 | 22350 | 22250 | 1388 |
| 505 | 20230711 | 111400 | 8419929650 | 22300 | 22350 | 22350 | 22300 | 2454 |
| 506 | 20230711 | 111300 | 8365179200 | 22350 | 22350 | 22400 | 22300 | 1323 |
| 507 | 20230711 | 111200 | 8335627650 | 22350 | 22500 | 22500 | 22350 | 3572 |
| 508 | 20230711 | 111100 | 8255629200 | 22500 | 22500 | 22550 | 22450 | 4547 |
| 509 | 20230711 | 111000 | 8153301750 | 22550 | 22450 | 22550 | 22450 | 2898 |
| 510 | 20230711 | 110900 | 8088147900 | 22450 | 22550 | 22600 | 22400 | 5486 |
| 511 | 20230711 | 110800 | 7964520100 | 22550 | 22450 | 22600 | 22450 | 9573 |
| 512 | 20230711 | 110700 | 7749003650 | 22400 | 22400 | 22450 | 22350 | 5051 |
| 513 | 20230711 | 110600 | 7635715400 | 22400 | 22350 | 22400 | 22300 | 2873 |
| 514 | 20230711 | 110500 | 7571444550 | 22350 | 22250 | 22350 | 22250 | 914 |
| 515 | 20230711 | 110400 | 7551071450 | 22250 | 22250 | 22300 | 22200 | 1575 |
| 516 | 20230711 | 110300 | 7516027950 | 22300 | 22300 | 22300 | 22250 | 210 |
| 517 | 20230711 | 110200 | 7511345100 | 22300 | 22250 | 22300 | 22250 | 1286 |
| 518 | 20230711 | 110100 | 7482720000 | 22250 | 22200 | 22250 | 22150 | 1038 |
| 519 | 20230711 | 110000 | 7459661600 | 22200 | 22200 | 22200 | 22200 | 673 |
| 520 | 20230711 | 105900 | 7444721000 | 22250 | 22200 | 22250 | 22200 | 454 |
| 521 | 20230711 | 105800 | 7434629400 | 22200 | 22250 | 22250 | 22200 | 744 |
| 522 | 20230711 | 105700 | 7418102600 | 22250 | 22300 | 22300 | 22250 | 574 |
| 523 | 20230711 | 105600 | 7405320700 | 22250 | 22300 | 22300 | 22250 | 1380 |
| 524 | 20230711 | 105500 | 7374569950 | 22300 | 22350 | 22400 | 22250 | 1388 |
| 525 | 20230711 | 105400 | 7343581750 | 22350 | 22350 | 22400 | 22350 | 1032 |
| 526 | 20230711 | 105300 | 7320515550 | 22350 | 22450 | 22450 | 22350 | 3605 |
| 527 | 20230711 | 105200 | 7239731800 | 22450 | 22500 | 22500 | 22400 | 2176 |
| 528 | 20230711 | 105100 | 7190856200 | 22500 | 22400 | 22500 | 22400 | 3490 |
| 529 | 20230711 | 105000 | 7112545600 | 22400 | 22300 | 22450 | 22300 | 6471 |
| 530 | 20230711 | 104900 | 6967948250 | 22300 | 22250 | 22300 | 22250 | 5013 |
| 531 | 20230711 | 104800 | 6856166300 | 22250 | 22150 | 22300 | 22150 | 5223 |
| 532 | 20230711 | 104700 | 6740089050 | 22150 | 22150 | 22200 | 22100 | 2370 |
| 533 | 20230711 | 104600 | 6687568700 | 22100 | 22050 | 22100 | 22050 | 2338 |
| 534 | 20230711 | 104500 | 6635930600 | 22050 | 22050 | 22100 | 22050 | 664 |
| 535 | 20230711 | 104400 | 6621289300 | 22050 | 21950 | 22050 | 21950 | 2549 |
| 536 | 20230711 | 104300 | 6565167100 | 21950 | 21900 | 22000 | 21900 | 2324 |
| 537 | 20230711 | 104200 | 6514152500 | 21950 | 21900 | 21950 | 21850 | 327 |
| 538 | 20230711 | 104100 | 6506989200 | 21900 | 21800 | 21900 | 21800 | 1449 |
| 539 | 20230711 | 104000 | 6475303650 | 21800 | 21800 | 21800 | 21750 | 406 |
| 540 | 20230711 | 103900 | 6466456800 | 21800 | 21800 | 21800 | 21750 | 510 |
| 541 | 20230711 | 103800 | 6455348600 | 21800 | 21750 | 21800 | 21700 | 813 |
| 542 | 20230711 | 103700 | 6437670500 | 21750 | 21850 | 21850 | 21750 | 1146 |
| 543 | 20230711 | 103600 | 6412720500 | 21850 | 21750 | 21850 | 21750 | 364 |
| 544 | 20230711 | 103500 | 6404799800 | 21750 | 21800 | 21800 | 21750 | 1721 |
| 545 | 20230711 | 103400 | 6367311300 | 21800 | 21800 | 21850 | 21800 | 382 |
| 546 | 20230711 | 103300 | 6358982850 | 21900 | 21850 | 21900 | 21800 | 1218 |
| 547 | 20230711 | 103200 | 6332329950 | 21850 | 21700 | 21850 | 21700 | 772 |
| 548 | 20230711 | 103100 | 6315528850 | 21750 | 21750 | 21800 | 21700 | 3322 |
| 549 | 20230711 | 103000 | 6243396100 | 21750 | 21800 | 21800 | 21750 | 527 |
| 550 | 20230711 | 102900 | 6231932000 | 21750 | 21750 | 21800 | 21750 | 756 |
| 551 | 20230711 | 102800 | 6215467000 | 21750 | 21800 | 21800 | 21750 | 281 |
| 552 | 20230711 | 102700 | 6209354700 | 21800 | 21750 | 21800 | 21750 | 2610 |
| 553 | 20230711 | 102600 | 6152583050 | 21750 | 21800 | 21850 | 21750 | 2802 |
| 554 | 20230711 | 102500 | 6091498500 | 21800 | 21850 | 21900 | 21800 | 2282 |
| 555 | 20230711 | 102400 | 6041629200 | 21900 | 21900 | 21900 | 21850 | 271 |
| 556 | 20230711 | 102300 | 6035694350 | 21900 | 21900 | 21900 | 21850 | 1387 |
| 557 | 20230711 | 102200 | 6005327650 | 21900 | 21900 | 21900 | 21850 | 458 |
| 558 | 20230711 | 102100 | 5995302450 | 21900 | 21850 | 21900 | 21850 | 2864 |
| 559 | 20230711 | 102000 | 5932652200 | 21850 | 21950 | 22000 | 21850 | 7062 |
| 560 | 20230711 | 101900 | 5777870150 | 21900 | 22000 | 22000 | 21900 | 2060 |
| 561 | 20230711 | 101800 | 5732641850 | 21900 | 21850 | 22000 | 21800 | 4310 |
| 562 | 20230711 | 101700 | 5638216050 | 21900 | 21900 | 21900 | 21800 | 1860 |
| 563 | 20230711 | 101600 | 5597544200 | 21900 | 21900 | 21900 | 21800 | 1516 |
| 564 | 20230711 | 101500 | 5564441400 | 21800 | 21900 | 21900 | 21800 | 2825 |
| 565 | 20230711 | 101400 | 5502652700 | 21900 | 21750 | 21900 | 21750 | 1554 |
| 566 | 20230711 | 101300 | 5468723450 | 21800 | 21850 | 21850 | 21750 | 1989 |
| 567 | 20230711 | 101200 | 5425340600 | 21800 | 21800 | 21950 | 21750 | 1288 |
| 568 | 20230711 | 101100 | 5397211600 | 21800 | 21750 | 21800 | 21700 | 3777 |
| 569 | 20230711 | 101000 | 5314984950 | 21750 | 21800 | 21800 | 21750 | 1799 |
| 570 | 20230711 | 100900 | 5275854700 | 21800 | 21800 | 21800 | 21700 | 4651 |
| 571 | 20230711 | 100800 | 5174717200 | 21750 | 21800 | 21800 | 21750 | 3464 |
| 572 | 20230711 | 100700 | 5099206600 | 21800 | 21850 | 21850 | 21800 | 1270 |
| 573 | 20230711 | 100600 | 5071458450 | 21850 | 21850 | 21850 | 21850 | 1423 |
| 574 | 20230711 | 100500 | 5040365900 | 21850 | 21900 | 21900 | 21850 | 194 |
| 575 | 20230711 | 100400 | 5036126450 | 21850 | 21850 | 21900 | 21850 | 1435 |
| 576 | 20230711 | 100300 | 5004764650 | 21850 | 21850 | 21850 | 21850 | 1083 |
| 577 | 20230711 | 100200 | 4981101100 | 21850 | 21850 | 21900 | 21850 | 295 |
| 578 | 20230711 | 100100 | 4974650800 | 21850 | 21850 | 21900 | 21850 | 576 |
| 579 | 20230711 | 100000 | 4962045650 | 21850 | 21850 | 21900 | 21850 | 1150 |
| 580 | 20230711 | 095900 | 4936907850 | 21900 | 21900 | 21900 | 21850 | 2782 |
| 581 | 20230711 | 095800 | 4876084000 | 21900 | 22000 | 22000 | 21850 | 3367 |
| 582 | 20230711 | 095700 | 4802295400 | 22000 | 21950 | 22000 | 21950 | 254 |
| 583 | 20230711 | 095600 | 4796720050 | 21950 | 21950 | 22000 | 21900 | 622 |
| 584 | 20230711 | 095500 | 4783066800 | 21950 | 22000 | 22000 | 21900 | 1946 |
| 585 | 20230711 | 095400 | 4740355650 | 21950 | 21950 | 22000 | 21900 | 1532 |
| 586 | 20230711 | 095300 | 4706726500 | 21950 | 21900 | 22000 | 21900 | 4241 |
| 587 | 20230711 | 095200 | 4613762000 | 21950 | 21900 | 21950 | 21900 | 375 |
| 588 | 20230711 | 095100 | 4605540450 | 21900 | 21900 | 21950 | 21850 | 801 |
| 589 | 20230711 | 095000 | 4587995150 | 21900 | 21850 | 21950 | 21850 | 551 |
| 590 | 20230711 | 094900 | 4575942500 | 21850 | 21950 | 21950 | 21800 | 2733 |
| 591 | 20230711 | 094800 | 4516188400 | 21950 | 21950 | 22000 | 21900 | 1801 |
| 592 | 20230711 | 094700 | 4476680150 | 21950 | 21950 | 22000 | 21950 | 981 |
| 593 | 20230711 | 094600 | 4455142150 | 21900 | 21950 | 22000 | 21900 | 1873 |
| 594 | 20230711 | 094500 | 4414056650 | 21950 | 22050 | 22100 | 21950 | 929 |
| 595 | 20230711 | 094400 | 4393593900 | 22150 | 21950 | 22150 | 21950 | 595 |
| 596 | 20230711 | 094300 | 4380463650 | 22050 | 22100 | 22100 | 21950 | 4864 |
| 597 | 20230711 | 094200 | 4273331600 | 22100 | 22150 | 22200 | 22100 | 2617 |
| 598 | 20230711 | 094100 | 4215364400 | 22150 | 22300 | 22300 | 22150 | 706 |
| 599 | 20230711 | 094000 | 4199683850 | 22300 | 22150 | 22300 | 22100 | 4118 |
| 600 | 20230711 | 093900 | 4108299500 | 22150 | 22150 | 22200 | 22150 | 1618 |
| 601 | 20230711 | 093800 | 4072451900 | 22150 | 22200 | 22250 | 22100 | 2950 |
| 602 | 20230711 | 093700 | 4007019250 | 22250 | 22200 | 22250 | 22100 | 3039 |
| 603 | 20230711 | 093600 | 3939567750 | 22200 | 22300 | 22300 | 22150 | 4867 |
| 604 | 20230711 | 093500 | 3831256950 | 22300 | 21950 | 22300 | 21950 | 8256 |
| 605 | 20230711 | 093400 | 3648311050 | 21950 | 22000 | 22050 | 21900 | 1042 |
| 606 | 20230711 | 093300 | 3625408400 | 21900 | 22050 | 22050 | 21900 | 5845 |
| 607 | 20230711 | 093200 | 3496769500 | 22000 | 22050 | 22100 | 21950 | 1142 |
| 608 | 20230711 | 093100 | 3471643150 | 22050 | 22100 | 22100 | 22000 | 1783 |
| 609 | 20230711 | 093000 | 3432291850 | 22100 | 21850 | 22100 | 21850 | 9308 |
| 610 | 20230711 | 092900 | 3227288650 | 21800 | 21800 | 21850 | 21650 | 7066 |
| 611 | 20230711 | 092800 | 3073669950 | 21700 | 21750 | 21800 | 21650 | 1749 |
| 612 | 20230711 | 092700 | 3035699200 | 21850 | 21800 | 21900 | 21650 | 4872 |
| 613 | 20230711 | 092600 | 2929799250 | 21850 | 21900 | 21900 | 21750 | 2667 |
| 614 | 20230711 | 092500 | 2871548100 | 21900 | 21900 | 21900 | 21850 | 933 |
| 615 | 20230711 | 092400 | 2851153900 | 21900 | 21950 | 21950 | 21850 | 2255 |
| 616 | 20230711 | 092300 | 2801827900 | 21950 | 21850 | 21950 | 21800 | 5733 |
| 617 | 20230711 | 092200 | 2676780750 | 21800 | 21950 | 21950 | 21800 | 1654 |
| 618 | 20230711 | 092100 | 2640594600 | 21950 | 22050 | 22050 | 21950 | 3689 |
| 619 | 20230711 | 092000 | 2559485100 | 22000 | 22000 | 22000 | 21950 | 2419 |
| 620 | 20230711 | 091900 | 2506285250 | 22000 | 22050 | 22100 | 22000 | 3422 |
| 621 | 20230711 | 091800 | 2430866950 | 22050 | 22150 | 22150 | 22000 | 3797 |
| 622 | 20230711 | 091700 | 2346866550 | 22150 | 22050 | 22150 | 21900 | 6009 |
| 623 | 20230711 | 091600 | 2214339100 | 22050 | 21650 | 22100 | 21600 | 4953 |
| 624 | 20230711 | 091500 | 2105816100 | 21650 | 21650 | 21650 | 21550 | 2529 |
| 625 | 20230711 | 091400 | 2051128750 | 21700 | 21900 | 21950 | 21700 | 4222 |
| 626 | 20230711 | 091300 | 1959158900 | 21950 | 21850 | 21950 | 21750 | 4859 |
| 627 | 20230711 | 091200 | 1853031200 | 21850 | 21800 | 21850 | 21750 | 4826 |
| 628 | 20230711 | 091100 | 1747790850 | 21800 | 21700 | 21850 | 21600 | 4368 |
| 629 | 20230711 | 091000 | 1652856300 | 21650 | 21700 | 21800 | 21600 | 2287 |
| 630 | 20230711 | 090900 | 1603234900 | 21700 | 21550 | 21700 | 21500 | 2012 |
| 631 | 20230711 | 090800 | 1559871050 | 21550 | 21600 | 21900 | 21550 | 5144 |
| 632 | 20230711 | 090700 | 1448136050 | 21850 | 21150 | 22000 | 21100 | 15790 |
| 633 | 20230711 | 090600 | 1111529600 | 21150 | 21250 | 21350 | 21150 | 9629 |
| 634 | 20230711 | 090500 | 907008350 | 21200 | 21500 | 21500 | 21100 | 18413 |
| 635 | 20230711 | 090400 | 515343750 | 21500 | 21650 | 21700 | 21450 | 4982 |
| 636 | 20230711 | 090300 | 408042250 | 21700 | 22000 | 22000 | 21700 | 8700 |
| 637 | 20230711 | 090200 | 217627100 | 22000 | 22000 | 22050 | 22000 | 3450 |
| 638 | 20230711 | 090100 | 141574150 | 22000 | 22150 | 22150 | 22000 | 2909 |
| 639 | 20230711 | 090000 | 77302850 | 22150 | 22100 | 22150 | 22050 | 3392 |