34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 5986 |
| 3 | 20230712 | 193900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20230712 | 193800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20230712 | 193700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20230712 | 193600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20230712 | 193500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20230712 | 193400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20230712 | 193300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20230712 | 193200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20230712 | 193100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20230712 | 193000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20230712 | 192900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20230712 | 192800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20230712 | 192700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20230712 | 192600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20230712 | 192500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20230712 | 192400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20230712 | 192300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20230712 | 192200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20230712 | 192100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20230712 | 192000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20230712 | 191900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20230712 | 191800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20230712 | 191700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20230712 | 191600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20230712 | 191500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20230712 | 191400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20230712 | 191300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20230712 | 191200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20230712 | 191100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20230712 | 191000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 5986 |
| 33 | 20230712 | 190900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20230712 | 190800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20230712 | 190700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20230712 | 190600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20230712 | 190500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20230712 | 190400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20230712 | 190300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20230712 | 190200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20230712 | 190100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20230712 | 190000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20230712 | 185900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20230712 | 185800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20230712 | 185700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20230712 | 185600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20230712 | 185500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20230712 | 185400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20230712 | 185300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20230712 | 185200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20230712 | 185100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20230712 | 185000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20230712 | 184900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20230712 | 184800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20230712 | 184700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20230712 | 184600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20230712 | 184500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20230712 | 184400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20230712 | 184300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20230712 | 184200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20230712 | 184100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20230712 | 184000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 5986 |
| 63 | 20230712 | 183900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20230712 | 183800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20230712 | 183700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20230712 | 183600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20230712 | 183500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20230712 | 183400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20230712 | 183300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20230712 | 183200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20230712 | 183100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20230712 | 183000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20230712 | 182900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20230712 | 182800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20230712 | 182700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20230712 | 182600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20230712 | 182500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20230712 | 182400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20230712 | 182300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20230712 | 182200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20230712 | 182100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20230712 | 182000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20230712 | 181900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20230712 | 181800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20230712 | 181700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20230712 | 181600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20230712 | 181500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20230712 | 181400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20230712 | 181300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20230712 | 181200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20230712 | 181100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20230712 | 181000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 5986 |
| 93 | 20230712 | 180900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20230712 | 180800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20230712 | 180700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20230712 | 180600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20230712 | 180500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20230712 | 180400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20230712 | 180300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20230712 | 180200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20230712 | 180100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20230712 | 180000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20230712 | 175900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20230712 | 175800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20230712 | 175700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20230712 | 175600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20230712 | 175500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20230712 | 175400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20230712 | 175300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20230712 | 175200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20230712 | 175100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20230712 | 175000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20230712 | 174900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20230712 | 174800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20230712 | 174700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20230712 | 174600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20230712 | 174500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20230712 | 174400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20230712 | 174300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20230712 | 174200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20230712 | 174100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20230712 | 174000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 5986 |
| 123 | 20230712 | 173900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20230712 | 173800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20230712 | 173700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20230712 | 173600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20230712 | 173500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20230712 | 173400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20230712 | 173300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20230712 | 173200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20230712 | 173100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20230712 | 173000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20230712 | 172900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20230712 | 172800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20230712 | 172700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20230712 | 172600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20230712 | 172500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20230712 | 172400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20230712 | 172300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20230712 | 172200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20230712 | 172100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20230712 | 172000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20230712 | 171900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20230712 | 171800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20230712 | 171700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20230712 | 171600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20230712 | 171500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20230712 | 171400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20230712 | 171300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20230712 | 171200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20230712 | 171100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20230712 | 171000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 5986 |
| 153 | 20230712 | 170900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20230712 | 170800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20230712 | 170700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20230712 | 170600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20230712 | 170500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20230712 | 170400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20230712 | 170300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20230712 | 170200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20230712 | 170100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20230712 | 170000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20230712 | 165900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20230712 | 165800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20230712 | 165700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20230712 | 165600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20230712 | 165500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20230712 | 165400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20230712 | 165300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20230712 | 165200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20230712 | 165100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20230712 | 165000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20230712 | 164900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20230712 | 164800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20230712 | 164700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20230712 | 164600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20230712 | 164500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20230712 | 164400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20230712 | 164300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20230712 | 164200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20230712 | 164100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20230712 | 164000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 5986 |
| 183 | 20230712 | 163900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20230712 | 163800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20230712 | 163700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20230712 | 163600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20230712 | 163500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20230712 | 163400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20230712 | 163300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20230712 | 163200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20230712 | 163100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20230712 | 163000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20230712 | 162900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20230712 | 162800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20230712 | 162700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20230712 | 162600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20230712 | 162500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20230712 | 162400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20230712 | 162300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20230712 | 162200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20230712 | 162100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20230712 | 162000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 203 | 20230712 | 161900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 204 | 20230712 | 161800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 205 | 20230712 | 161700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 206 | 20230712 | 161600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 207 | 20230712 | 161500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20230712 | 161400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20230712 | 161300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20230712 | 161200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20230712 | 161100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20230712 | 161000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 5986 |
| 213 | 20230712 | 160900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20230712 | 160800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20230712 | 160700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 216 | 20230712 | 160600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 217 | 20230712 | 160500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 218 | 20230712 | 160400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 219 | 20230712 | 160300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 220 | 20230712 | 160200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 221 | 20230712 | 160100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 222 | 20230712 | 160000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 223 | 20230712 | 155900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 224 | 20230712 | 155800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 225 | 20230712 | 155700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 226 | 20230712 | 155600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 227 | 20230712 | 155500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 228 | 20230712 | 155400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 229 | 20230712 | 155300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 230 | 20230712 | 155200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 231 | 20230712 | 155100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 232 | 20230712 | 155000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 233 | 20230712 | 154900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 234 | 20230712 | 154800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 235 | 20230712 | 154700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 236 | 20230712 | 154600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 237 | 20230712 | 154500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 238 | 20230712 | 154400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 239 | 20230712 | 154300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 240 | 20230712 | 154200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 241 | 20230712 | 154100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 242 | 20230712 | 154000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 5986 |
| 243 | 20230712 | 153900 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 244 | 20230712 | 153800 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 245 | 20230712 | 153700 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 246 | 20230712 | 153600 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 247 | 20230712 | 153500 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 248 | 20230712 | 153400 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 249 | 20230712 | 153300 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 250 | 20230712 | 153200 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 251 | 20230712 | 153100 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 252 | 20230712 | 153000 | 9752058650 | 22050 | 22050 | 22050 | 22050 | 5986 |
| 253 | 20230712 | 152900 | 9620067350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 254 | 20230712 | 152800 | 9620067350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 255 | 20230712 | 152700 | 9620067350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 256 | 20230712 | 152600 | 9620067350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 257 | 20230712 | 152500 | 9620067350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 258 | 20230712 | 152400 | 9620067350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 259 | 20230712 | 152300 | 9620067350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 260 | 20230712 | 152200 | 9620067350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 261 | 20230712 | 152100 | 9620067350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 262 | 20230712 | 152000 | 9620067350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 263 | 20230712 | 151900 | 9620067350 | 22050 | 22000 | 22050 | 22000 | 4130 |
| 264 | 20230712 | 151800 | 9529179550 | 22000 | 22000 | 22000 | 21950 | 846 |
| 265 | 20230712 | 151700 | 9510570700 | 21950 | 21950 | 22000 | 21950 | 458 |
| 266 | 20230712 | 151600 | 9500508700 | 21950 | 21950 | 22000 | 21950 | 223 |
| 267 | 20230712 | 151500 | 9495611200 | 21950 | 21950 | 22000 | 21950 | 873 |
| 268 | 20230712 | 151400 | 9476437850 | 21950 | 21950 | 22000 | 21950 | 783 |
| 269 | 20230712 | 151300 | 9459237600 | 21950 | 21950 | 22000 | 21950 | 549 |
| 270 | 20230712 | 151200 | 9447181150 | 22000 | 21950 | 22000 | 21950 | 248 |
| 271 | 20230712 | 151100 | 9441731650 | 21950 | 22000 | 22000 | 21950 | 157 |
| 272 | 20230712 | 151000 | 9438279900 | 21950 | 21950 | 22000 | 21950 | 3189 |
| 273 | 20230712 | 150900 | 9368207000 | 21950 | 21950 | 22000 | 21950 | 894 |
| 274 | 20230712 | 150800 | 9348551900 | 21950 | 22000 | 22000 | 21950 | 1057 |
| 275 | 20230712 | 150700 | 9325336150 | 21950 | 21950 | 22000 | 21950 | 52 |
| 276 | 20230712 | 150600 | 9324194250 | 21950 | 21950 | 21950 | 21950 | 217 |
| 277 | 20230712 | 150500 | 9319431100 | 21950 | 21950 | 22000 | 21950 | 142 |
| 278 | 20230712 | 150400 | 9316314150 | 21950 | 21950 | 22000 | 21950 | 75 |
| 279 | 20230712 | 150300 | 9314667700 | 21950 | 21950 | 22000 | 21950 | 397 |
| 280 | 20230712 | 150200 | 9305952250 | 21950 | 22000 | 22000 | 21950 | 77 |
| 281 | 20230712 | 150100 | 9304261150 | 22000 | 21950 | 22000 | 21950 | 71 |
| 282 | 20230712 | 150000 | 9302702400 | 21950 | 21950 | 21950 | 21900 | 747 |
| 283 | 20230712 | 145900 | 9286320600 | 21950 | 21950 | 21950 | 21900 | 59 |
| 284 | 20230712 | 145800 | 9285026550 | 21950 | 21950 | 21950 | 21950 | 340 |
| 285 | 20230712 | 145700 | 9277563550 | 21950 | 21950 | 22000 | 21950 | 386 |
| 286 | 20230712 | 145600 | 9269090600 | 21950 | 21950 | 21950 | 21900 | 936 |
| 287 | 20230712 | 145500 | 9248545700 | 21950 | 21900 | 21950 | 21850 | 3089 |
| 288 | 20230712 | 145400 | 9180881700 | 21900 | 21900 | 21900 | 21900 | 335 |
| 289 | 20230712 | 145300 | 9173545200 | 21900 | 21850 | 21900 | 21850 | 232 |
| 290 | 20230712 | 145200 | 9168474500 | 21850 | 21850 | 21900 | 21850 | 354 |
| 291 | 20230712 | 145100 | 9160723650 | 21900 | 21900 | 21900 | 21850 | 1097 |
| 292 | 20230712 | 145000 | 9136700850 | 21900 | 21900 | 21900 | 21900 | 1776 |
| 293 | 20230712 | 144900 | 9097806450 | 21900 | 21900 | 21900 | 21900 | 26 |
| 294 | 20230712 | 144800 | 9097237050 | 21950 | 21900 | 21950 | 21900 | 1597 |
| 295 | 20230712 | 144700 | 9062261900 | 21900 | 21900 | 21950 | 21900 | 303 |
| 296 | 20230712 | 144600 | 9055620600 | 21900 | 21900 | 21950 | 21900 | 181 |
| 297 | 20230712 | 144500 | 9051656500 | 21950 | 21900 | 21950 | 21900 | 1461 |
| 298 | 20230712 | 144400 | 9019647650 | 21950 | 21900 | 21950 | 21900 | 52 |
| 299 | 20230712 | 144300 | 9018507550 | 21950 | 21950 | 22000 | 21900 | 1131 |
| 300 | 20230712 | 144200 | 8993682800 | 22000 | 21950 | 22000 | 21950 | 213 |
| 301 | 20230712 | 144100 | 8989005900 | 21950 | 22000 | 22000 | 21950 | 963 |
| 302 | 20230712 | 144000 | 8967855550 | 22000 | 22000 | 22000 | 21950 | 198 |
| 303 | 20230712 | 143900 | 8963499800 | 22000 | 21950 | 22000 | 21900 | 2920 |
| 304 | 20230712 | 143800 | 8899401750 | 21900 | 21900 | 21950 | 21900 | 389 |
| 305 | 20230712 | 143700 | 8890879600 | 21950 | 21900 | 21950 | 21900 | 654 |
| 306 | 20230712 | 143600 | 8876528500 | 21950 | 21900 | 21950 | 21900 | 255 |
| 307 | 20230712 | 143500 | 8870938400 | 21950 | 21900 | 21950 | 21900 | 506 |
| 308 | 20230712 | 143400 | 8859856300 | 21950 | 21900 | 21950 | 21900 | 149 |
| 309 | 20230712 | 143300 | 8856591750 | 21950 | 21900 | 21950 | 21900 | 73 |
| 310 | 20230712 | 143200 | 8854992000 | 21900 | 21900 | 21950 | 21900 | 271 |
| 311 | 20230712 | 143100 | 8849050350 | 21900 | 21950 | 21950 | 21900 | 868 |
| 312 | 20230712 | 143000 | 8830036900 | 21900 | 21900 | 21950 | 21900 | 839 |
| 313 | 20230712 | 142900 | 8811660900 | 21900 | 21950 | 21950 | 21900 | 155 |
| 314 | 20230712 | 142800 | 8808265800 | 21900 | 21900 | 21900 | 21900 | 64 |
| 315 | 20230712 | 142700 | 8806864200 | 21900 | 21900 | 21900 | 21900 | 577 |
| 316 | 20230712 | 142600 | 8794227900 | 21900 | 21900 | 21900 | 21850 | 253 |
| 317 | 20230712 | 142500 | 8788692950 | 21900 | 21900 | 21900 | 21850 | 545 |
| 318 | 20230712 | 142400 | 8776758400 | 21900 | 21850 | 21900 | 21850 | 628 |
| 319 | 20230712 | 142300 | 8763025400 | 21900 | 21900 | 21900 | 21850 | 206 |
| 320 | 20230712 | 142200 | 8758514100 | 21900 | 21900 | 21900 | 21900 | 817 |
| 321 | 20230712 | 142100 | 8740621800 | 21900 | 21900 | 21950 | 21900 | 1300 |
| 322 | 20230712 | 142000 | 8712151550 | 21900 | 21900 | 21950 | 21900 | 5267 |
| 323 | 20230712 | 141900 | 8596803250 | 21900 | 21900 | 21950 | 21900 | 269 |
| 324 | 20230712 | 141800 | 8590909600 | 21900 | 21900 | 21950 | 21900 | 36 |
| 325 | 20230712 | 141700 | 8590120950 | 21950 | 21950 | 21950 | 21950 | 212 |
| 326 | 20230712 | 141600 | 8585467550 | 21950 | 21950 | 21950 | 21900 | 399 |
| 327 | 20230712 | 141500 | 8576710250 | 21900 | 21900 | 21950 | 21900 | 1774 |
| 328 | 20230712 | 141400 | 8537858550 | 21900 | 21900 | 21950 | 21900 | 186 |
| 329 | 20230712 | 141300 | 8533785100 | 21950 | 21900 | 21950 | 21900 | 138 |
| 330 | 20230712 | 141200 | 8530762800 | 21900 | 21900 | 21950 | 21900 | 637 |
| 331 | 20230712 | 141100 | 8516807150 | 21950 | 21900 | 21950 | 21900 | 449 |
| 332 | 20230712 | 141000 | 8506973600 | 21950 | 21900 | 21950 | 21900 | 487 |
| 333 | 20230712 | 140900 | 8496307950 | 21900 | 21900 | 21950 | 21900 | 285 |
| 334 | 20230712 | 140800 | 8490066400 | 21900 | 22000 | 22000 | 21900 | 1397 |
| 335 | 20230712 | 140700 | 8459407400 | 21950 | 21950 | 22000 | 21950 | 1475 |
| 336 | 20230712 | 140600 | 8427025300 | 22000 | 22000 | 22000 | 21950 | 2171 |
| 337 | 20230712 | 140500 | 8379264250 | 22000 | 22000 | 22050 | 22000 | 1070 |
| 338 | 20230712 | 140400 | 8355721750 | 22050 | 22050 | 22050 | 22000 | 102 |
| 339 | 20230712 | 140300 | 8353477150 | 22050 | 22000 | 22050 | 22000 | 520 |
| 340 | 20230712 | 140200 | 8342012050 | 22000 | 22050 | 22050 | 22000 | 192 |
| 341 | 20230712 | 140100 | 8337784900 | 22050 | 22000 | 22050 | 22000 | 147 |
| 342 | 20230712 | 140000 | 8334550350 | 22050 | 22000 | 22050 | 22000 | 326 |
| 343 | 20230712 | 135900 | 8327378300 | 22000 | 22050 | 22050 | 22000 | 2661 |
| 344 | 20230712 | 135800 | 8268716050 | 22050 | 22050 | 22100 | 22050 | 273 |
| 345 | 20230712 | 135700 | 8262693150 | 22050 | 22100 | 22100 | 22050 | 570 |
| 346 | 20230712 | 135600 | 8250105200 | 22050 | 22050 | 22050 | 22050 | 302 |
| 347 | 20230712 | 135500 | 8243446100 | 22050 | 22050 | 22100 | 22050 | 19 |
| 348 | 20230712 | 135400 | 8243026950 | 22050 | 22050 | 22100 | 22050 | 115 |
| 349 | 20230712 | 135300 | 8240486700 | 22050 | 22100 | 22100 | 22050 | 173 |
| 350 | 20230712 | 135200 | 8236664150 | 22050 | 22050 | 22050 | 22050 | 18 |
| 351 | 20230712 | 135100 | 8236267250 | 22100 | 22050 | 22100 | 22050 | 91 |
| 352 | 20230712 | 135000 | 8234260550 | 22050 | 22050 | 22050 | 22050 | 281 |
| 353 | 20230712 | 134900 | 8228064500 | 22050 | 22050 | 22050 | 22050 | 19 |
| 354 | 20230712 | 134800 | 8227645550 | 22050 | 22050 | 22050 | 22050 | 387 |
| 355 | 20230712 | 134700 | 8219112200 | 22050 | 22050 | 22050 | 22000 | 14 |
| 356 | 20230712 | 134600 | 8218804050 | 22050 | 22050 | 22050 | 22050 | 131 |
| 357 | 20230712 | 134500 | 8215915500 | 22050 | 22000 | 22050 | 22000 | 67 |
| 358 | 20230712 | 134400 | 8214438900 | 22000 | 22050 | 22050 | 22000 | 114 |
| 359 | 20230712 | 134300 | 8211930200 | 22050 | 22050 | 22050 | 22050 | 10 |
| 360 | 20230712 | 134200 | 8211709700 | 22050 | 22000 | 22100 | 22000 | 693 |
| 361 | 20230712 | 134100 | 8196460650 | 22000 | 22000 | 22100 | 22000 | 2558 |
| 362 | 20230712 | 134000 | 8140126650 | 22050 | 22050 | 22050 | 22050 | 192 |
| 363 | 20230712 | 133900 | 8135893050 | 22050 | 22050 | 22100 | 22000 | 174 |
| 364 | 20230712 | 133800 | 8132056750 | 22050 | 22050 | 22050 | 22050 | 1060 |
| 365 | 20230712 | 133700 | 8108683750 | 22100 | 22100 | 22150 | 22100 | 306 |
| 366 | 20230712 | 133600 | 8101921100 | 22100 | 22100 | 22100 | 22100 | 924 |
| 367 | 20230712 | 133500 | 8081500700 | 22100 | 22100 | 22150 | 22100 | 183 |
| 368 | 20230712 | 133400 | 8077449400 | 22150 | 22150 | 22150 | 22150 | 42 |
| 369 | 20230712 | 133300 | 8076519100 | 22100 | 22150 | 22150 | 22100 | 128 |
| 370 | 20230712 | 133200 | 8073688300 | 22150 | 22100 | 22150 | 22100 | 485 |
| 371 | 20230712 | 133100 | 8062963200 | 22100 | 22100 | 22100 | 22050 | 347 |
| 372 | 20230712 | 133000 | 8055295200 | 22100 | 22100 | 22100 | 22100 | 493 |
| 373 | 20230712 | 132900 | 8044399900 | 22100 | 22100 | 22100 | 22100 | 301 |
| 374 | 20230712 | 132800 | 8037747800 | 22100 | 22050 | 22100 | 22050 | 155 |
| 375 | 20230712 | 132700 | 8034329800 | 22050 | 22000 | 22050 | 22000 | 418 |
| 376 | 20230712 | 132600 | 8025113650 | 22050 | 22000 | 22050 | 22000 | 126 |
| 377 | 20230712 | 132500 | 8022336650 | 22000 | 22050 | 22050 | 22000 | 65 |
| 378 | 20230712 | 132400 | 8020904150 | 22000 | 22000 | 22050 | 22000 | 37 |
| 379 | 20230712 | 132300 | 8020089150 | 22000 | 22000 | 22050 | 22000 | 252 |
| 380 | 20230712 | 132200 | 8014544100 | 22000 | 22000 | 22000 | 22000 | 105 |
| 381 | 20230712 | 132100 | 8012234100 | 22000 | 22000 | 22050 | 22000 | 17 |
| 382 | 20230712 | 132000 | 8011860000 | 22000 | 22050 | 22050 | 22000 | 228 |
| 383 | 20230712 | 131900 | 8006833000 | 22000 | 22050 | 22050 | 22000 | 36 |
| 384 | 20230712 | 131800 | 8006039250 | 22050 | 22000 | 22050 | 22000 | 62 |
| 385 | 20230712 | 131700 | 8004675000 | 22000 | 22000 | 22000 | 22000 | 38 |
| 386 | 20230712 | 131600 | 8003839000 | 22000 | 21950 | 22000 | 21950 | 879 |
| 387 | 20230712 | 131500 | 7984506050 | 21950 | 21950 | 21950 | 21950 | 126 |
| 388 | 20230712 | 131400 | 7981740350 | 21950 | 22000 | 22000 | 21950 | 204 |
| 389 | 20230712 | 131300 | 7977256750 | 22000 | 21950 | 22000 | 21950 | 349 |
| 390 | 20230712 | 131200 | 7969589350 | 21950 | 21950 | 21950 | 21950 | 47 |
| 391 | 20230712 | 131100 | 7968557700 | 21950 | 21950 | 21950 | 21950 | 1542 |
| 392 | 20230712 | 131000 | 7934710800 | 21950 | 21950 | 21950 | 21950 | 90 |
| 393 | 20230712 | 130900 | 7932735300 | 22000 | 21950 | 22000 | 21950 | 442 |
| 394 | 20230712 | 130800 | 7923033300 | 22000 | 21950 | 22000 | 21950 | 55 |
| 395 | 20230712 | 130700 | 7921824550 | 22000 | 21950 | 22000 | 21950 | 22 |
| 396 | 20230712 | 130600 | 7921341600 | 21950 | 21950 | 21950 | 21950 | 650 |
| 397 | 20230712 | 130500 | 7907074100 | 21950 | 21950 | 22000 | 21950 | 493 |
| 398 | 20230712 | 130400 | 7896252250 | 21950 | 21950 | 21950 | 21950 | 856 |
| 399 | 20230712 | 130300 | 7877463050 | 21950 | 22000 | 22000 | 21950 | 3962 |
| 400 | 20230712 | 130200 | 7790299800 | 22000 | 22050 | 22050 | 22000 | 245 |
| 401 | 20230712 | 130100 | 7784907950 | 22050 | 22050 | 22050 | 22000 | 77 |
| 402 | 20230712 | 130000 | 7783211850 | 22000 | 22000 | 22000 | 22000 | 151 |
| 403 | 20230712 | 125900 | 7779889850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 404 | 20230712 | 125800 | 7779889850 | 22000 | 22050 | 22050 | 22000 | 478 |
| 405 | 20230712 | 125700 | 7769362200 | 22050 | 22050 | 22050 | 22000 | 54 |
| 406 | 20230712 | 125600 | 7768172500 | 22050 | 22100 | 22100 | 22050 | 33 |
| 407 | 20230712 | 125500 | 7767444750 | 22100 | 22100 | 22100 | 22100 | 26 |
| 408 | 20230712 | 125400 | 7766870150 | 22100 | 22050 | 22100 | 22050 | 179 |
| 409 | 20230712 | 125300 | 7762916650 | 22050 | 22050 | 22050 | 22000 | 689 |
| 410 | 20230712 | 125200 | 7747729500 | 22050 | 22000 | 22050 | 22000 | 28 |
| 411 | 20230712 | 125100 | 7747113200 | 22050 | 22050 | 22050 | 22000 | 211 |
| 412 | 20230712 | 125000 | 7742461400 | 22000 | 22000 | 22050 | 22000 | 2021 |
| 413 | 20230712 | 124900 | 7697999150 | 22000 | 22050 | 22050 | 22000 | 789 |
| 414 | 20230712 | 124800 | 7680602350 | 22050 | 22050 | 22050 | 22050 | 38 |
| 415 | 20230712 | 124700 | 7679764450 | 22100 | 22050 | 22100 | 22050 | 39 |
| 416 | 20230712 | 124600 | 7678903450 | 22050 | 22050 | 22050 | 22050 | 2 |
| 417 | 20230712 | 124500 | 7678859350 | 22050 | 22100 | 22100 | 22050 | 436 |
| 418 | 20230712 | 124400 | 7669238750 | 22100 | 22100 | 22100 | 22100 | 15 |
| 419 | 20230712 | 124300 | 7668907250 | 22100 | 22100 | 22100 | 22050 | 482 |
| 420 | 20230712 | 124200 | 7658275000 | 22100 | 22100 | 22100 | 22050 | 671 |
| 421 | 20230712 | 124100 | 7643477550 | 22100 | 22100 | 22100 | 22050 | 1694 |
| 422 | 20230712 | 124000 | 7606090200 | 22050 | 22050 | 22100 | 22050 | 150 |
| 423 | 20230712 | 123900 | 7602782200 | 22050 | 22100 | 22100 | 22050 | 286 |
| 424 | 20230712 | 123800 | 7596463850 | 22100 | 22050 | 22100 | 22050 | 19 |
| 425 | 20230712 | 123700 | 7596044800 | 22050 | 22050 | 22100 | 22050 | 238 |
| 426 | 20230712 | 123600 | 7590786300 | 22050 | 22100 | 22100 | 22050 | 84 |
| 427 | 20230712 | 123500 | 7588933400 | 22050 | 22050 | 22100 | 22050 | 221 |
| 428 | 20230712 | 123400 | 7584054300 | 22050 | 22050 | 22050 | 22050 | 62 |
| 429 | 20230712 | 123300 | 7582687200 | 22050 | 22050 | 22050 | 22050 | 863 |
| 430 | 20230712 | 123200 | 7563658050 | 22050 | 22050 | 22050 | 22050 | 41 |
| 431 | 20230712 | 123100 | 7562754000 | 22000 | 22050 | 22050 | 22000 | 499 |
| 432 | 20230712 | 123000 | 7551772600 | 22050 | 22050 | 22050 | 22000 | 637 |
| 433 | 20230712 | 122900 | 7537727350 | 22050 | 22050 | 22050 | 22000 | 28 |
| 434 | 20230712 | 122800 | 7537110650 | 22050 | 22050 | 22050 | 22000 | 29 |
| 435 | 20230712 | 122700 | 7536471900 | 22000 | 22050 | 22050 | 22000 | 529 |
| 436 | 20230712 | 122600 | 7524813050 | 22100 | 22050 | 22100 | 22000 | 589 |
| 437 | 20230712 | 122500 | 7511831100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 438 | 20230712 | 122400 | 7511831100 | 22050 | 22050 | 22100 | 22050 | 697 |
| 439 | 20230712 | 122300 | 7496461450 | 22050 | 22050 | 22050 | 22050 | 62 |
| 440 | 20230712 | 122200 | 7495094350 | 22050 | 22050 | 22050 | 22050 | 62 |
| 441 | 20230712 | 122100 | 7493727250 | 22050 | 22050 | 22050 | 22050 | 131 |
| 442 | 20230712 | 122000 | 7490838700 | 22050 | 22050 | 22050 | 22000 | 145 |
| 443 | 20230712 | 121900 | 7487647950 | 22050 | 22050 | 22050 | 22000 | 211 |
| 444 | 20230712 | 121800 | 7483001700 | 22050 | 22050 | 22050 | 22050 | 16 |
| 445 | 20230712 | 121700 | 7482648900 | 22050 | 22050 | 22050 | 22050 | 1 |
| 446 | 20230712 | 121600 | 7482626850 | 22050 | 22050 | 22050 | 22050 | 38 |
| 447 | 20230712 | 121500 | 7481788950 | 22050 | 22000 | 22050 | 22000 | 152 |
| 448 | 20230712 | 121400 | 7478440350 | 22050 | 22050 | 22050 | 22050 | 256 |
| 449 | 20230712 | 121300 | 7472795550 | 22050 | 22000 | 22050 | 22000 | 206 |
| 450 | 20230712 | 121200 | 7468263250 | 22000 | 22050 | 22050 | 22000 | 848 |
| 451 | 20230712 | 121100 | 7449604500 | 22100 | 22100 | 22100 | 22000 | 215 |
| 452 | 20230712 | 121000 | 7444867850 | 22050 | 22100 | 22100 | 22050 | 750 |
| 453 | 20230712 | 120900 | 7428305350 | 22150 | 22100 | 22150 | 22050 | 212 |
| 454 | 20230712 | 120800 | 7423616650 | 22100 | 22050 | 22100 | 22050 | 118 |
| 455 | 20230712 | 120700 | 7421012000 | 22100 | 22050 | 22100 | 22000 | 67 |
| 456 | 20230712 | 120600 | 7419535100 | 22100 | 22100 | 22100 | 22100 | 875 |
| 457 | 20230712 | 120500 | 7400197600 | 22050 | 22050 | 22100 | 22050 | 330 |
| 458 | 20230712 | 120400 | 7392921050 | 22050 | 22050 | 22050 | 22050 | 142 |
| 459 | 20230712 | 120300 | 7389789950 | 22000 | 22050 | 22050 | 22000 | 67 |
| 460 | 20230712 | 120200 | 7388312700 | 22000 | 22000 | 22000 | 22000 | 72 |
| 461 | 20230712 | 120100 | 7386728700 | 22000 | 22000 | 22000 | 22000 | 323 |
| 462 | 20230712 | 120000 | 7379622700 | 22000 | 22000 | 22000 | 22000 | 48 |
| 463 | 20230712 | 115900 | 7378566700 | 22000 | 22050 | 22050 | 22000 | 594 |
| 464 | 20230712 | 115800 | 7365495100 | 22050 | 22050 | 22050 | 22000 | 420 |
| 465 | 20230712 | 115700 | 7356234500 | 22100 | 22100 | 22100 | 22050 | 25 |
| 466 | 20230712 | 115600 | 7355683000 | 22100 | 22050 | 22100 | 22050 | 879 |
| 467 | 20230712 | 115500 | 7336258450 | 22050 | 22000 | 22050 | 22000 | 791 |
| 468 | 20230712 | 115400 | 7318837050 | 21950 | 22000 | 22000 | 21950 | 23 |
| 469 | 20230712 | 115300 | 7318331550 | 22000 | 21950 | 22000 | 21950 | 4541 |
| 470 | 20230712 | 115200 | 7218655350 | 21950 | 21950 | 21950 | 21900 | 255 |
| 471 | 20230712 | 115100 | 7213069750 | 21950 | 21900 | 21950 | 21900 | 91 |
| 472 | 20230712 | 115000 | 7211072800 | 21900 | 21950 | 21950 | 21900 | 52 |
| 473 | 20230712 | 114900 | 7209931800 | 21950 | 21950 | 21950 | 21900 | 429 |
| 474 | 20230712 | 114800 | 7200516000 | 21900 | 21900 | 21950 | 21900 | 160 |
| 475 | 20230712 | 114700 | 7197006500 | 21950 | 21950 | 21950 | 21900 | 437 |
| 476 | 20230712 | 114600 | 7187434950 | 21900 | 21950 | 21950 | 21900 | 295 |
| 477 | 20230712 | 114500 | 7180973300 | 21950 | 21900 | 21950 | 21900 | 454 |
| 478 | 20230712 | 114400 | 7171030600 | 21900 | 21900 | 21900 | 21900 | 394 |
| 479 | 20230712 | 114300 | 7162402000 | 21950 | 21950 | 21950 | 21900 | 539 |
| 480 | 20230712 | 114200 | 7150587900 | 22000 | 21950 | 22000 | 21950 | 472 |
| 481 | 20230712 | 114100 | 7140226950 | 21950 | 21950 | 21950 | 21950 | 124 |
| 482 | 20230712 | 114000 | 7137505150 | 22000 | 21950 | 22000 | 21950 | 430 |
| 483 | 20230712 | 113900 | 7128066600 | 21950 | 21950 | 21950 | 21950 | 127 |
| 484 | 20230712 | 113800 | 7125278950 | 21950 | 21900 | 21950 | 21900 | 363 |
| 485 | 20230712 | 113700 | 7117327700 | 21900 | 21950 | 21950 | 21900 | 620 |
| 486 | 20230712 | 113600 | 7103748150 | 21950 | 21950 | 21950 | 21900 | 63 |
| 487 | 20230712 | 113500 | 7102366300 | 21950 | 21950 | 21950 | 21900 | 272 |
| 488 | 20230712 | 113400 | 7096400600 | 21950 | 21900 | 21950 | 21850 | 2480 |
| 489 | 20230712 | 113300 | 7042102700 | 21950 | 21900 | 21950 | 21900 | 414 |
| 490 | 20230712 | 113200 | 7033017550 | 21900 | 21900 | 21950 | 21900 | 620 |
| 491 | 20230712 | 113100 | 7019437050 | 21950 | 21900 | 21950 | 21900 | 1493 |
| 492 | 20230712 | 113000 | 6986732550 | 21900 | 21900 | 21950 | 21900 | 969 |
| 493 | 20230712 | 112900 | 6965508950 | 21950 | 21950 | 21950 | 21900 | 134 |
| 494 | 20230712 | 112800 | 6962569950 | 21950 | 21950 | 21950 | 21900 | 55 |
| 495 | 20230712 | 112700 | 6961365350 | 21900 | 21900 | 21950 | 21900 | 1773 |
| 496 | 20230712 | 112600 | 6922509400 | 21900 | 21950 | 21950 | 21900 | 4724 |
| 497 | 20230712 | 112500 | 6818974850 | 21950 | 21950 | 21950 | 21900 | 229 |
| 498 | 20230712 | 112400 | 6813948350 | 21950 | 21900 | 21950 | 21900 | 42 |
| 499 | 20230712 | 112300 | 6813026700 | 21900 | 21900 | 21900 | 21900 | 1746 |
| 500 | 20230712 | 112200 | 6774789300 | 21900 | 21950 | 22000 | 21900 | 1625 |
| 501 | 20230712 | 112100 | 6739126400 | 21950 | 21950 | 21950 | 21950 | 288 |
| 502 | 20230712 | 112000 | 6732804800 | 21950 | 21950 | 22000 | 21950 | 163 |
| 503 | 20230712 | 111900 | 6729226400 | 21950 | 21950 | 22000 | 21950 | 352 |
| 504 | 20230712 | 111800 | 6721499450 | 21950 | 21950 | 22000 | 21950 | 909 |
| 505 | 20230712 | 111700 | 6701546800 | 21950 | 21950 | 22000 | 21950 | 343 |
| 506 | 20230712 | 111600 | 6694007550 | 21950 | 21950 | 21950 | 21950 | 110 |
| 507 | 20230712 | 111500 | 6691593050 | 21950 | 21950 | 22000 | 21950 | 161 |
| 508 | 20230712 | 111400 | 6688059050 | 22000 | 21950 | 22000 | 21950 | 920 |
| 509 | 20230712 | 111300 | 6667864750 | 21950 | 21950 | 22000 | 21950 | 756 |
| 510 | 20230712 | 111200 | 6651270500 | 21950 | 21950 | 22000 | 21950 | 514 |
| 511 | 20230712 | 111100 | 6639978050 | 21950 | 22000 | 22000 | 21950 | 349 |
| 512 | 20230712 | 111000 | 6632311700 | 21950 | 21950 | 22000 | 21950 | 270 |
| 513 | 20230712 | 110900 | 6626377150 | 21950 | 21950 | 22000 | 21950 | 146 |
| 514 | 20230712 | 110800 | 6623170200 | 21950 | 21950 | 22000 | 21900 | 673 |
| 515 | 20230712 | 110700 | 6608407800 | 21900 | 22050 | 22050 | 21900 | 7067 |
| 516 | 20230712 | 110600 | 6453318400 | 22050 | 22050 | 22050 | 22000 | 499 |
| 517 | 20230712 | 110500 | 6442317950 | 22050 | 22050 | 22050 | 22000 | 254 |
| 518 | 20230712 | 110400 | 6436722400 | 22000 | 22050 | 22050 | 22000 | 533 |
| 519 | 20230712 | 110300 | 6424996200 | 22050 | 22050 | 22050 | 22000 | 236 |
| 520 | 20230712 | 110200 | 6419797400 | 22050 | 22000 | 22050 | 22000 | 182 |
| 521 | 20230712 | 110100 | 6415789100 | 22000 | 22000 | 22050 | 22000 | 229 |
| 522 | 20230712 | 110000 | 6410744350 | 22000 | 22000 | 22050 | 22000 | 515 |
| 523 | 20230712 | 105900 | 6399394000 | 22000 | 22000 | 22050 | 22000 | 910 |
| 524 | 20230712 | 105800 | 6379373750 | 22000 | 22050 | 22050 | 22000 | 93 |
| 525 | 20230712 | 105700 | 6377323950 | 22050 | 22000 | 22050 | 22000 | 1421 |
| 526 | 20230712 | 105600 | 6346051300 | 22050 | 22000 | 22050 | 21950 | 1163 |
| 527 | 20230712 | 105500 | 6320500000 | 22000 | 21950 | 22000 | 21950 | 771 |
| 528 | 20230712 | 105400 | 6303543900 | 22000 | 21950 | 22000 | 21950 | 598 |
| 529 | 20230712 | 105300 | 6290417700 | 21950 | 21950 | 22000 | 21950 | 619 |
| 530 | 20230712 | 105200 | 6276823050 | 21950 | 22000 | 22050 | 21950 | 2270 |
| 531 | 20230712 | 105100 | 6226905800 | 22000 | 22000 | 22050 | 22000 | 365 |
| 532 | 20230712 | 105000 | 6218872650 | 22050 | 22050 | 22100 | 22050 | 256 |
| 533 | 20230712 | 104900 | 6213227650 | 22050 | 22050 | 22050 | 22000 | 183 |
| 534 | 20230712 | 104800 | 6209193650 | 22100 | 22050 | 22100 | 22000 | 1762 |
| 535 | 20230712 | 104700 | 6170391200 | 22050 | 22000 | 22050 | 22000 | 327 |
| 536 | 20230712 | 104600 | 6163185050 | 22000 | 22050 | 22050 | 22000 | 346 |
| 537 | 20230712 | 104500 | 6155567550 | 22000 | 22000 | 22000 | 21950 | 1253 |
| 538 | 20230712 | 104400 | 6128005450 | 22000 | 21950 | 22050 | 21950 | 1193 |
| 539 | 20230712 | 104300 | 6101750700 | 21950 | 22000 | 22000 | 21950 | 212 |
| 540 | 20230712 | 104200 | 6097096000 | 22000 | 21950 | 22000 | 21950 | 146 |
| 541 | 20230712 | 104100 | 6093890800 | 21950 | 21950 | 22000 | 21950 | 229 |
| 542 | 20230712 | 104000 | 6088864050 | 21950 | 21950 | 21950 | 21950 | 714 |
| 543 | 20230712 | 103900 | 6073191750 | 21950 | 21900 | 21950 | 21900 | 172 |
| 544 | 20230712 | 103800 | 6069422950 | 21900 | 21950 | 21950 | 21900 | 202 |
| 545 | 20230712 | 103700 | 6064994100 | 21900 | 21950 | 21950 | 21900 | 1660 |
| 546 | 20230712 | 103600 | 6028568900 | 21950 | 22000 | 22000 | 21950 | 274 |
| 547 | 20230712 | 103500 | 6022543750 | 22000 | 22000 | 22000 | 22000 | 58 |
| 548 | 20230712 | 103400 | 6021267750 | 22000 | 21900 | 22000 | 21900 | 449 |
| 549 | 20230712 | 103300 | 6011416900 | 21950 | 21950 | 21950 | 21900 | 1061 |
| 550 | 20230712 | 103200 | 5988130350 | 21950 | 21900 | 21950 | 21900 | 225 |
| 551 | 20230712 | 103100 | 5983196300 | 21900 | 21950 | 21950 | 21900 | 541 |
| 552 | 20230712 | 103000 | 5971347450 | 21900 | 21900 | 21950 | 21900 | 1381 |
| 553 | 20230712 | 102900 | 5941102150 | 21900 | 21900 | 21950 | 21900 | 3096 |
| 554 | 20230712 | 102800 | 5873292900 | 21950 | 21950 | 21950 | 21950 | 707 |
| 555 | 20230712 | 102700 | 5857774250 | 21950 | 22000 | 22000 | 21950 | 678 |
| 556 | 20230712 | 102600 | 5842891850 | 21950 | 21900 | 21950 | 21900 | 1192 |
| 557 | 20230712 | 102500 | 5816742650 | 21900 | 21900 | 21950 | 21900 | 916 |
| 558 | 20230712 | 102400 | 5796661650 | 21900 | 21900 | 21950 | 21900 | 271 |
| 559 | 20230712 | 102300 | 5790717050 | 21900 | 21950 | 22000 | 21900 | 2390 |
| 560 | 20230712 | 102200 | 5738273850 | 21950 | 22000 | 22000 | 21950 | 1263 |
| 561 | 20230712 | 102100 | 5710538000 | 22000 | 22000 | 22000 | 21950 | 6442 |
| 562 | 20230712 | 102000 | 5568859500 | 22000 | 22050 | 22050 | 22000 | 712 |
| 563 | 20230712 | 101900 | 5553187500 | 22050 | 22000 | 22050 | 22000 | 704 |
| 564 | 20230712 | 101800 | 5537683550 | 22000 | 22050 | 22050 | 22000 | 247 |
| 565 | 20230712 | 101700 | 5532247450 | 22050 | 22050 | 22050 | 22000 | 1619 |
| 566 | 20230712 | 101600 | 5496620550 | 22000 | 22050 | 22050 | 22000 | 849 |
| 567 | 20230712 | 101500 | 5477903050 | 22050 | 22100 | 22100 | 22050 | 294 |
| 568 | 20230712 | 101400 | 5471420300 | 22050 | 22050 | 22100 | 22050 | 2246 |
| 569 | 20230712 | 101300 | 5421893250 | 22050 | 22050 | 22100 | 22050 | 696 |
| 570 | 20230712 | 101200 | 5406542400 | 22050 | 22100 | 22100 | 22050 | 21 |
| 571 | 20230712 | 101100 | 5406078650 | 22050 | 22000 | 22050 | 22000 | 447 |
| 572 | 20230712 | 101000 | 5396227800 | 22000 | 22100 | 22100 | 22000 | 1995 |
| 573 | 20230712 | 100900 | 5352198900 | 22100 | 22050 | 22100 | 22050 | 1015 |
| 574 | 20230712 | 100800 | 5329815300 | 22100 | 22100 | 22150 | 22100 | 1172 |
| 575 | 20230712 | 100700 | 5303901600 | 22100 | 22100 | 22100 | 22100 | 136 |
| 576 | 20230712 | 100600 | 5300896000 | 22150 | 22100 | 22150 | 22100 | 151 |
| 577 | 20230712 | 100500 | 5297558650 | 22100 | 22100 | 22150 | 22100 | 556 |
| 578 | 20230712 | 100400 | 5285270850 | 22100 | 22050 | 22150 | 22050 | 17028 |
| 579 | 20230712 | 100300 | 4909777800 | 22050 | 22100 | 22100 | 22050 | 1821 |
| 580 | 20230712 | 100200 | 4869541950 | 22100 | 22100 | 22150 | 22100 | 2387 |
| 581 | 20230712 | 100100 | 4816689250 | 22100 | 22100 | 22100 | 22100 | 874 |
| 582 | 20230712 | 100000 | 4797373850 | 22100 | 22100 | 22150 | 22100 | 1110 |
| 583 | 20230712 | 095900 | 4772842650 | 22100 | 22100 | 22100 | 22100 | 1070 |
| 584 | 20230712 | 095800 | 4749195650 | 22100 | 22100 | 22100 | 22050 | 1204 |
| 585 | 20230712 | 095700 | 4722589500 | 22050 | 22050 | 22100 | 22050 | 1167 |
| 586 | 20230712 | 095600 | 4696846100 | 22100 | 22050 | 22100 | 22050 | 1448 |
| 587 | 20230712 | 095500 | 4664916150 | 22050 | 22100 | 22150 | 22050 | 2604 |
| 588 | 20230712 | 095400 | 4607452850 | 22150 | 22100 | 22150 | 22100 | 498 |
| 589 | 20230712 | 095300 | 4596446750 | 22100 | 22100 | 22100 | 22100 | 393 |
| 590 | 20230712 | 095200 | 4587761450 | 22150 | 22100 | 22150 | 22100 | 200 |
| 591 | 20230712 | 095100 | 4583335000 | 22150 | 22150 | 22150 | 22100 | 407 |
| 592 | 20230712 | 095000 | 4574333350 | 22150 | 22150 | 22200 | 22150 | 1107 |
| 593 | 20230712 | 094900 | 4549786800 | 22200 | 22150 | 22200 | 22150 | 611 |
| 594 | 20230712 | 094800 | 4536252500 | 22150 | 22100 | 22150 | 22100 | 1279 |
| 595 | 20230712 | 094700 | 4507926050 | 22100 | 22100 | 22200 | 22100 | 3681 |
| 596 | 20230712 | 094600 | 4426498100 | 22100 | 22050 | 22150 | 22050 | 395 |
| 597 | 20230712 | 094500 | 4417766400 | 22050 | 22100 | 22100 | 22000 | 2766 |
| 598 | 20230712 | 094400 | 4356741850 | 22100 | 22050 | 22150 | 22050 | 990 |
| 599 | 20230712 | 094300 | 4334877050 | 22100 | 22100 | 22100 | 22050 | 349 |
| 600 | 20230712 | 094200 | 4327180400 | 22100 | 22100 | 22150 | 22050 | 2641 |
| 601 | 20230712 | 094100 | 4268866100 | 22100 | 22150 | 22150 | 22100 | 1132 |
| 602 | 20230712 | 094000 | 4243848500 | 22100 | 22100 | 22150 | 22100 | 574 |
| 603 | 20230712 | 093900 | 4231161250 | 22150 | 22200 | 22250 | 22100 | 1575 |
| 604 | 20230712 | 093800 | 4196219750 | 22200 | 22200 | 22250 | 22150 | 1048 |
| 605 | 20230712 | 093700 | 4172937450 | 22150 | 22150 | 22200 | 22150 | 731 |
| 606 | 20230712 | 093600 | 4156733550 | 22150 | 22150 | 22150 | 22100 | 864 |
| 607 | 20230712 | 093500 | 4137598250 | 22150 | 22050 | 22200 | 22050 | 1346 |
| 608 | 20230712 | 093400 | 4107830300 | 22050 | 22050 | 22100 | 22050 | 987 |
| 609 | 20230712 | 093300 | 4086056850 | 22050 | 22200 | 22200 | 22050 | 1231 |
| 610 | 20230712 | 093200 | 4058872450 | 22150 | 22050 | 22150 | 22050 | 1522 |
| 611 | 20230712 | 093100 | 4025259700 | 22100 | 22100 | 22150 | 22050 | 1662 |
| 612 | 20230712 | 093000 | 3988546100 | 22100 | 22200 | 22200 | 22100 | 4321 |
| 613 | 20230712 | 092900 | 3892871150 | 22200 | 22200 | 22200 | 22150 | 1431 |
| 614 | 20230712 | 092800 | 3861123800 | 22250 | 22200 | 22250 | 22150 | 737 |
| 615 | 20230712 | 092700 | 3844763300 | 22250 | 22250 | 22300 | 22200 | 350 |
| 616 | 20230712 | 092600 | 3836982150 | 22250 | 22200 | 22250 | 22150 | 1264 |
| 617 | 20230712 | 092500 | 3808914850 | 22200 | 22100 | 22250 | 22100 | 1634 |
| 618 | 20230712 | 092400 | 3772696100 | 22150 | 22100 | 22150 | 22050 | 2318 |
| 619 | 20230712 | 092300 | 3721477400 | 22100 | 22000 | 22100 | 21950 | 3008 |
| 620 | 20230712 | 092200 | 3655265150 | 22000 | 22000 | 22000 | 21900 | 4069 |
| 621 | 20230712 | 092100 | 3565941900 | 22000 | 21900 | 22000 | 21900 | 8247 |
| 622 | 20230712 | 092000 | 3385303200 | 21950 | 21950 | 21950 | 21800 | 6160 |
| 623 | 20230712 | 091900 | 3250561400 | 21900 | 21900 | 21950 | 21900 | 6326 |
| 624 | 20230712 | 091800 | 3112000350 | 21950 | 22000 | 22000 | 21900 | 4061 |
| 625 | 20230712 | 091700 | 3022888700 | 21950 | 22000 | 22050 | 21950 | 6779 |
| 626 | 20230712 | 091600 | 2873762550 | 22000 | 22150 | 22150 | 22000 | 8980 |
| 627 | 20230712 | 091500 | 2675604350 | 22100 | 22150 | 22200 | 22100 | 3369 |
| 628 | 20230712 | 091400 | 2601022250 | 22150 | 22100 | 22200 | 22050 | 7312 |
| 629 | 20230712 | 091300 | 2439558000 | 22050 | 22200 | 22200 | 22050 | 12660 |
| 630 | 20230712 | 091200 | 2159630350 | 22200 | 22300 | 22300 | 22150 | 8499 |
| 631 | 20230712 | 091100 | 1970656050 | 22300 | 22300 | 22350 | 22300 | 1421 |
| 632 | 20230712 | 091000 | 1938958050 | 22300 | 22300 | 22400 | 22300 | 4343 |
| 633 | 20230712 | 090900 | 1841948550 | 22300 | 22350 | 22400 | 22300 | 4681 |
| 634 | 20230712 | 090800 | 1737482300 | 22350 | 22300 | 22400 | 22300 | 5378 |
| 635 | 20230712 | 090700 | 1617366750 | 22300 | 22400 | 22400 | 22300 | 7213 |
| 636 | 20230712 | 090600 | 1456337800 | 22400 | 22500 | 22500 | 22350 | 4889 |
| 637 | 20230712 | 090500 | 1346742300 | 22500 | 22600 | 22650 | 22500 | 5944 |
| 638 | 20230712 | 090400 | 1212777150 | 22600 | 22650 | 22700 | 22600 | 2789 |
| 639 | 20230712 | 090300 | 1149577600 | 22600 | 22750 | 22750 | 22500 | 6164 |
| 640 | 20230712 | 090200 | 1010231500 | 22750 | 22850 | 22950 | 22700 | 11028 |
| 641 | 20230712 | 090100 | 758656150 | 23000 | 23100 | 23100 | 22850 | 21196 |
| 642 | 20230712 | 090000 | 271717850 | 23100 | 22950 | 23100 | 22900 | 11814 |