35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 13426 |
| 3 | 20230714 | 194000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20230714 | 193900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20230714 | 193800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20230714 | 193700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20230714 | 193600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20230714 | 193500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20230714 | 193400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20230714 | 193300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20230714 | 193200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20230714 | 193100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20230714 | 193000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20230714 | 192900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20230714 | 192800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20230714 | 192700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20230714 | 192600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20230714 | 192500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20230714 | 192400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20230714 | 192300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20230714 | 192200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20230714 | 192100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20230714 | 192000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20230714 | 191900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20230714 | 191800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20230714 | 191700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20230714 | 191600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20230714 | 191500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20230714 | 191400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20230714 | 191300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20230714 | 191200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20230714 | 191100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 13426 |
| 33 | 20230714 | 191000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20230714 | 190900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20230714 | 190800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20230714 | 190700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20230714 | 190600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20230714 | 190500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20230714 | 190400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20230714 | 190300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20230714 | 190200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20230714 | 190100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20230714 | 190000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20230714 | 185900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20230714 | 185800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20230714 | 185700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20230714 | 185600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20230714 | 185500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20230714 | 185400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20230714 | 185300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20230714 | 185200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20230714 | 185100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20230714 | 185000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20230714 | 184900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20230714 | 184800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20230714 | 184700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20230714 | 184600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20230714 | 184500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20230714 | 184400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20230714 | 184300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20230714 | 184200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20230714 | 184100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 13426 |
| 63 | 20230714 | 184000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20230714 | 183900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20230714 | 183800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20230714 | 183700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20230714 | 183600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20230714 | 183500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20230714 | 183400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20230714 | 183300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20230714 | 183200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20230714 | 183100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20230714 | 183000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20230714 | 182900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20230714 | 182800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20230714 | 182700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20230714 | 182600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20230714 | 182500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20230714 | 182400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20230714 | 182300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20230714 | 182200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20230714 | 182100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20230714 | 182000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20230714 | 181900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20230714 | 181800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20230714 | 181700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20230714 | 181600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20230714 | 181500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20230714 | 181400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20230714 | 181300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20230714 | 181200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20230714 | 181100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 13426 |
| 93 | 20230714 | 181000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20230714 | 180900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20230714 | 180800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20230714 | 180700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20230714 | 180600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20230714 | 180500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20230714 | 180400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20230714 | 180300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20230714 | 180200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20230714 | 180100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20230714 | 180000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20230714 | 175900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20230714 | 175800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20230714 | 175700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20230714 | 175600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20230714 | 175500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20230714 | 175400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20230714 | 175300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20230714 | 175200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20230714 | 175100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20230714 | 175000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20230714 | 174900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20230714 | 174800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20230714 | 174700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20230714 | 174600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20230714 | 174500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20230714 | 174400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20230714 | 174300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20230714 | 174200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20230714 | 174100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 13426 |
| 123 | 20230714 | 174000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20230714 | 173900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20230714 | 173800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20230714 | 173700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20230714 | 173600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20230714 | 173500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20230714 | 173400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20230714 | 173300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20230714 | 173200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20230714 | 173100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20230714 | 173000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20230714 | 172900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20230714 | 172800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20230714 | 172700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20230714 | 172600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20230714 | 172500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20230714 | 172400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20230714 | 172300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20230714 | 172200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20230714 | 172100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20230714 | 172000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20230714 | 171900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20230714 | 171800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20230714 | 171700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20230714 | 171600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20230714 | 171500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20230714 | 171400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20230714 | 171300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20230714 | 171200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20230714 | 171100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 13426 |
| 153 | 20230714 | 171000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20230714 | 170900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20230714 | 170800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20230714 | 170700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20230714 | 170600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20230714 | 170500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20230714 | 170400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20230714 | 170300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20230714 | 170200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20230714 | 170100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20230714 | 170000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20230714 | 165900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20230714 | 165800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20230714 | 165700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20230714 | 165600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20230714 | 165500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20230714 | 165400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20230714 | 165300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20230714 | 165200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20230714 | 165100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20230714 | 165000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20230714 | 164900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20230714 | 164800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20230714 | 164700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20230714 | 164600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20230714 | 164500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20230714 | 164400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20230714 | 164300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20230714 | 164200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20230714 | 164100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 13426 |
| 183 | 20230714 | 164000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20230714 | 163900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20230714 | 163800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20230714 | 163700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20230714 | 163600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20230714 | 163500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20230714 | 163400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20230714 | 163300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20230714 | 163200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20230714 | 163100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20230714 | 163000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20230714 | 162900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20230714 | 162800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20230714 | 162700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20230714 | 162600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20230714 | 162500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20230714 | 162400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20230714 | 162300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20230714 | 162200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20230714 | 162100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20230714 | 162000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20230714 | 161900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20230714 | 161800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20230714 | 161700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20230714 | 161600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20230714 | 161500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20230714 | 161400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20230714 | 161300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20230714 | 161200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20230714 | 161100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 13426 |
| 213 | 20230714 | 161000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20230714 | 160900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20230714 | 160800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20230714 | 160700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20230714 | 160600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20230714 | 160500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20230714 | 160400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20230714 | 160300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20230714 | 160200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20230714 | 160100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20230714 | 160000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20230714 | 155900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20230714 | 155800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20230714 | 155700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20230714 | 155600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20230714 | 155500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20230714 | 155400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20230714 | 155300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20230714 | 155200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20230714 | 155100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20230714 | 155000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20230714 | 154900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20230714 | 154800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20230714 | 154700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20230714 | 154600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20230714 | 154500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20230714 | 154400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20230714 | 154300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20230714 | 154200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20230714 | 154100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 13426 |
| 243 | 20230714 | 154000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20230714 | 153900 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20230714 | 153800 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20230714 | 153700 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20230714 | 153600 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20230714 | 153500 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20230714 | 153400 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20230714 | 153300 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20230714 | 153200 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20230714 | 153100 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20230714 | 153000 | 17223063950 | 22400 | 22400 | 22400 | 22400 | 13426 |
| 254 | 20230714 | 152900 | 16922321550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20230714 | 152800 | 16922321550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20230714 | 152700 | 16922321550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20230714 | 152600 | 16922321550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20230714 | 152500 | 16922321550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20230714 | 152400 | 16922321550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20230714 | 152300 | 16922321550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20230714 | 152200 | 16922321550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20230714 | 152100 | 16922321550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20230714 | 152000 | 16922321550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20230714 | 151900 | 16922321550 | 22350 | 22350 | 22400 | 22300 | 4720 |
| 265 | 20230714 | 151800 | 16816836700 | 22300 | 22300 | 22350 | 22300 | 1884 |
| 266 | 20230714 | 151700 | 16774752400 | 22300 | 22350 | 22350 | 22300 | 867 |
| 267 | 20230714 | 151600 | 16755400550 | 22350 | 22300 | 22350 | 22300 | 1266 |
| 268 | 20230714 | 151500 | 16727132950 | 22300 | 22250 | 22300 | 22200 | 2783 |
| 269 | 20230714 | 151400 | 16665172650 | 22300 | 22300 | 22300 | 22250 | 4185 |
| 270 | 20230714 | 151300 | 16571948950 | 22300 | 22350 | 22350 | 22300 | 1168 |
| 271 | 20230714 | 151200 | 16545902250 | 22300 | 22250 | 22350 | 22250 | 2627 |
| 272 | 20230714 | 151100 | 16487340650 | 22250 | 22250 | 22300 | 22250 | 699 |
| 273 | 20230714 | 151000 | 16471767650 | 22250 | 22300 | 22350 | 22250 | 1899 |
| 274 | 20230714 | 150900 | 16429472650 | 22300 | 22300 | 22350 | 22250 | 2412 |
| 275 | 20230714 | 150800 | 16375728150 | 22300 | 22400 | 22400 | 22300 | 2691 |
| 276 | 20230714 | 150700 | 16315537400 | 22400 | 22450 | 22450 | 22350 | 4806 |
| 277 | 20230714 | 150600 | 16207763100 | 22450 | 22450 | 22450 | 22400 | 3993 |
| 278 | 20230714 | 150500 | 16118132300 | 22450 | 22450 | 22450 | 22400 | 6526 |
| 279 | 20230714 | 150400 | 15971758000 | 22450 | 22350 | 22450 | 22350 | 7878 |
| 280 | 20230714 | 150300 | 15795329450 | 22350 | 22300 | 22400 | 22250 | 9272 |
| 281 | 20230714 | 150200 | 15588361650 | 22300 | 22250 | 22300 | 22250 | 1129 |
| 282 | 20230714 | 150100 | 15563236400 | 22250 | 22250 | 22300 | 22250 | 2708 |
| 283 | 20230714 | 150000 | 15502972850 | 22300 | 22250 | 22300 | 22200 | 1743 |
| 284 | 20230714 | 145900 | 15464241600 | 22250 | 22250 | 22250 | 22200 | 333 |
| 285 | 20230714 | 145800 | 15456836950 | 22250 | 22250 | 22300 | 22250 | 1303 |
| 286 | 20230714 | 145700 | 15427812850 | 22250 | 22200 | 22250 | 22200 | 2874 |
| 287 | 20230714 | 145600 | 15363883550 | 22250 | 22200 | 22250 | 22150 | 3439 |
| 288 | 20230714 | 145500 | 15287587750 | 22250 | 22250 | 22250 | 22200 | 2492 |
| 289 | 20230714 | 145400 | 15232141200 | 22250 | 22250 | 22300 | 22250 | 1178 |
| 290 | 20230714 | 145300 | 15205922850 | 22250 | 22200 | 22250 | 22150 | 2440 |
| 291 | 20230714 | 145200 | 15151682950 | 22200 | 22300 | 22300 | 22200 | 4448 |
| 292 | 20230714 | 145100 | 15052735550 | 22300 | 22300 | 22350 | 22250 | 1983 |
| 293 | 20230714 | 145000 | 15008516050 | 22350 | 22300 | 22350 | 22300 | 4406 |
| 294 | 20230714 | 144900 | 14910201800 | 22300 | 22300 | 22350 | 22300 | 1062 |
| 295 | 20230714 | 144800 | 14886510600 | 22350 | 22200 | 22350 | 22200 | 15147 |
| 296 | 20230714 | 144700 | 14548990500 | 22200 | 22200 | 22250 | 22200 | 690 |
| 297 | 20230714 | 144600 | 14533666300 | 22250 | 22200 | 22250 | 22200 | 549 |
| 298 | 20230714 | 144500 | 14521464200 | 22200 | 22100 | 22200 | 22100 | 2190 |
| 299 | 20230714 | 144400 | 14472934150 | 22100 | 22050 | 22150 | 22050 | 3136 |
| 300 | 20230714 | 144300 | 14403606450 | 22050 | 22150 | 22150 | 22050 | 1518 |
| 301 | 20230714 | 144200 | 14370055800 | 22150 | 22150 | 22200 | 22100 | 1411 |
| 302 | 20230714 | 144100 | 14338801750 | 22150 | 22200 | 22200 | 22150 | 1583 |
| 303 | 20230714 | 144000 | 14303672900 | 22150 | 22200 | 22250 | 22150 | 1195 |
| 304 | 20230714 | 143900 | 14277131150 | 22250 | 22250 | 22250 | 22200 | 1047 |
| 305 | 20230714 | 143800 | 14253885000 | 22200 | 22200 | 22250 | 22200 | 1262 |
| 306 | 20230714 | 143700 | 14225868050 | 22150 | 22100 | 22200 | 22100 | 1326 |
| 307 | 20230714 | 143600 | 14196532400 | 22100 | 22100 | 22200 | 22100 | 1575 |
| 308 | 20230714 | 143500 | 14161685350 | 22100 | 22200 | 22250 | 22100 | 7098 |
| 309 | 20230714 | 143400 | 14004237200 | 22250 | 22250 | 22250 | 22200 | 1516 |
| 310 | 20230714 | 143300 | 13970575800 | 22250 | 22250 | 22250 | 22200 | 1743 |
| 311 | 20230714 | 143200 | 13931814200 | 22250 | 22250 | 22300 | 22200 | 1263 |
| 312 | 20230714 | 143100 | 13903763000 | 22300 | 22200 | 22300 | 22200 | 4498 |
| 313 | 20230714 | 143000 | 13803763050 | 22200 | 22200 | 22200 | 22150 | 1984 |
| 314 | 20230714 | 142900 | 13759719850 | 22150 | 22200 | 22200 | 22150 | 1257 |
| 315 | 20230714 | 142800 | 13731833900 | 22200 | 22200 | 22200 | 22150 | 2047 |
| 316 | 20230714 | 142700 | 13686393650 | 22200 | 22200 | 22200 | 22150 | 1716 |
| 317 | 20230714 | 142600 | 13648306250 | 22200 | 22150 | 22250 | 22150 | 5307 |
| 318 | 20230714 | 142500 | 13530415450 | 22200 | 22000 | 22200 | 22000 | 4874 |
| 319 | 20230714 | 142400 | 13422569600 | 22050 | 22050 | 22100 | 22050 | 1041 |
| 320 | 20230714 | 142300 | 13399614450 | 22100 | 22050 | 22150 | 22050 | 4706 |
| 321 | 20230714 | 142200 | 13295578200 | 22200 | 22000 | 22200 | 21950 | 2048 |
| 322 | 20230714 | 142100 | 13250355050 | 22000 | 22000 | 22050 | 21900 | 1901 |
| 323 | 20230714 | 142000 | 13208550550 | 22000 | 22000 | 22000 | 21950 | 1508 |
| 324 | 20230714 | 141900 | 13175399900 | 22000 | 21900 | 22000 | 21900 | 2212 |
| 325 | 20230714 | 141800 | 13126744700 | 21900 | 21900 | 22000 | 21900 | 2224 |
| 326 | 20230714 | 141700 | 13077995100 | 21950 | 21950 | 21950 | 21900 | 2841 |
| 327 | 20230714 | 141600 | 13015667600 | 21950 | 21950 | 22000 | 21950 | 2743 |
| 328 | 20230714 | 141500 | 12955444150 | 22000 | 21850 | 22200 | 21800 | 8320 |
| 329 | 20230714 | 141400 | 12772299300 | 21850 | 22000 | 22000 | 21800 | 5015 |
| 330 | 20230714 | 141300 | 12662648350 | 22000 | 22000 | 22000 | 21950 | 1752 |
| 331 | 20230714 | 141200 | 12624181150 | 22000 | 22050 | 22100 | 21950 | 3705 |
| 332 | 20230714 | 141100 | 12542653850 | 22050 | 22100 | 22150 | 22000 | 5257 |
| 333 | 20230714 | 141000 | 12426521250 | 22150 | 22200 | 22200 | 22150 | 2647 |
| 334 | 20230714 | 140900 | 12367880250 | 22200 | 22200 | 22250 | 22150 | 1100 |
| 335 | 20230714 | 140800 | 12343465750 | 22200 | 22150 | 22200 | 22100 | 2424 |
| 336 | 20230714 | 140700 | 12289697050 | 22150 | 22200 | 22250 | 22100 | 3219 |
| 337 | 20230714 | 140600 | 12218349700 | 22300 | 22250 | 22300 | 22150 | 7265 |
| 338 | 20230714 | 140500 | 12056856700 | 22250 | 22350 | 22350 | 22250 | 9805 |
| 339 | 20230714 | 140400 | 11838131650 | 22300 | 22200 | 22400 | 22050 | 17757 |
| 340 | 20230714 | 140300 | 11443483300 | 22200 | 22150 | 22300 | 22150 | 9533 |
| 341 | 20230714 | 140200 | 11231762950 | 22150 | 22450 | 22450 | 22150 | 14591 |
| 342 | 20230714 | 140100 | 10907030350 | 22300 | 21950 | 22500 | 21950 | 46732 |
| 343 | 20230714 | 140000 | 9867544050 | 22000 | 21900 | 22000 | 21850 | 5474 |
| 344 | 20230714 | 135900 | 9747480200 | 21850 | 21950 | 21950 | 21850 | 1289 |
| 345 | 20230714 | 135800 | 9719233450 | 21900 | 21900 | 21950 | 21900 | 1858 |
| 346 | 20230714 | 135700 | 9678536700 | 21900 | 21850 | 21950 | 21850 | 2975 |
| 347 | 20230714 | 135600 | 9613392350 | 21850 | 21850 | 21900 | 21800 | 926 |
| 348 | 20230714 | 135500 | 9593154450 | 21850 | 21900 | 21950 | 21850 | 2577 |
| 349 | 20230714 | 135400 | 9536680750 | 21900 | 21800 | 21900 | 21800 | 3717 |
| 350 | 20230714 | 135300 | 9455367650 | 21800 | 21800 | 21850 | 21800 | 1327 |
| 351 | 20230714 | 135200 | 9426419050 | 21850 | 21800 | 21850 | 21800 | 623 |
| 352 | 20230714 | 135100 | 9412828650 | 21800 | 21800 | 21850 | 21800 | 1220 |
| 353 | 20230714 | 135000 | 9386226350 | 21800 | 21850 | 21850 | 21800 | 1944 |
| 354 | 20230714 | 134900 | 9343802900 | 21850 | 21900 | 21900 | 21800 | 1883 |
| 355 | 20230714 | 134800 | 9302638700 | 21900 | 21850 | 21900 | 21850 | 1809 |
| 356 | 20230714 | 134700 | 9263028050 | 21850 | 21900 | 21900 | 21850 | 845 |
| 357 | 20230714 | 134600 | 9244539650 | 21900 | 21750 | 21900 | 21750 | 5076 |
| 358 | 20230714 | 134500 | 9133764200 | 21750 | 21750 | 21800 | 21750 | 1935 |
| 359 | 20230714 | 134400 | 9091675450 | 21800 | 21800 | 21800 | 21700 | 2915 |
| 360 | 20230714 | 134300 | 9028204650 | 21750 | 21850 | 21850 | 21750 | 2195 |
| 361 | 20230714 | 134200 | 8980354850 | 21850 | 21850 | 21900 | 21800 | 3675 |
| 362 | 20230714 | 134100 | 8900033350 | 21850 | 21700 | 21850 | 21700 | 5680 |
| 363 | 20230714 | 134000 | 8776248350 | 21700 | 21700 | 21700 | 21650 | 2569 |
| 364 | 20230714 | 133900 | 8720558950 | 21750 | 21750 | 21750 | 21700 | 1923 |
| 365 | 20230714 | 133800 | 8678800150 | 21750 | 21650 | 21750 | 21600 | 3016 |
| 366 | 20230714 | 133700 | 8613349200 | 21650 | 21650 | 21650 | 21600 | 1482 |
| 367 | 20230714 | 133600 | 8581276100 | 21650 | 21650 | 21650 | 21600 | 637 |
| 368 | 20230714 | 133500 | 8567491400 | 21650 | 21650 | 21650 | 21600 | 814 |
| 369 | 20230714 | 133400 | 8549888450 | 21600 | 21600 | 21650 | 21550 | 631 |
| 370 | 20230714 | 133300 | 8536261400 | 21600 | 21600 | 21600 | 21550 | 823 |
| 371 | 20230714 | 133200 | 8518493800 | 21600 | 21650 | 21700 | 21600 | 2133 |
| 372 | 20230714 | 133100 | 8472370100 | 21650 | 21700 | 21700 | 21650 | 2573 |
| 373 | 20230714 | 133000 | 8416589900 | 21650 | 21700 | 21750 | 21650 | 4024 |
| 374 | 20230714 | 132900 | 8329335100 | 21700 | 21650 | 21750 | 21650 | 1998 |
| 375 | 20230714 | 132800 | 8285982200 | 21650 | 21600 | 21650 | 21600 | 1804 |
| 376 | 20230714 | 132700 | 8246990750 | 21600 | 21550 | 21600 | 21550 | 2291 |
| 377 | 20230714 | 132600 | 8197566550 | 21550 | 21550 | 21600 | 21550 | 1968 |
| 378 | 20230714 | 132500 | 8155139100 | 21550 | 21500 | 21550 | 21500 | 2254 |
| 379 | 20230714 | 132400 | 8106620700 | 21500 | 21800 | 21850 | 21500 | 7522 |
| 380 | 20230714 | 132300 | 7943653300 | 21800 | 21500 | 22050 | 21500 | 22783 |
| 381 | 20230714 | 132200 | 7447941100 | 21500 | 21450 | 21500 | 21450 | 3390 |
| 382 | 20230714 | 132100 | 7375080200 | 21450 | 21400 | 21500 | 21400 | 3139 |
| 383 | 20230714 | 132000 | 7307707900 | 21400 | 21400 | 21400 | 21350 | 1618 |
| 384 | 20230714 | 131900 | 7273083300 | 21400 | 21450 | 21450 | 21300 | 805 |
| 385 | 20230714 | 131800 | 7255891700 | 21450 | 21250 | 21450 | 21250 | 3635 |
| 386 | 20230714 | 131700 | 7178247800 | 21250 | 21200 | 21300 | 21200 | 1233 |
| 387 | 20230714 | 131600 | 7152065700 | 21250 | 21350 | 21350 | 21250 | 2824 |
| 388 | 20230714 | 131500 | 7091976400 | 21350 | 21300 | 21400 | 21250 | 2935 |
| 389 | 20230714 | 131400 | 7029397150 | 21300 | 21350 | 21350 | 21250 | 1874 |
| 390 | 20230714 | 131300 | 6989496350 | 21350 | 21400 | 21500 | 21350 | 7122 |
| 391 | 20230714 | 131200 | 6837265350 | 21450 | 21500 | 21550 | 21450 | 4750 |
| 392 | 20230714 | 131100 | 6735090850 | 21550 | 21350 | 21550 | 21350 | 7014 |
| 393 | 20230714 | 131000 | 6584720100 | 21350 | 21400 | 21550 | 21350 | 13462 |
| 394 | 20230714 | 130900 | 6295769500 | 21400 | 21200 | 21450 | 21150 | 6685 |
| 395 | 20230714 | 130800 | 6153223450 | 21200 | 21100 | 21200 | 21100 | 3014 |
| 396 | 20230714 | 130700 | 6089467500 | 21100 | 20950 | 21150 | 20950 | 4838 |
| 397 | 20230714 | 130600 | 5987690750 | 20950 | 20850 | 20950 | 20850 | 2316 |
| 398 | 20230714 | 130500 | 5939255850 | 20800 | 20850 | 20850 | 20800 | 417 |
| 399 | 20230714 | 130400 | 5930574100 | 20800 | 20800 | 20850 | 20800 | 125 |
| 400 | 20230714 | 130300 | 5927974050 | 20800 | 20850 | 20850 | 20750 | 195 |
| 401 | 20230714 | 130200 | 5923916850 | 20850 | 20850 | 20850 | 20800 | 217 |
| 402 | 20230714 | 130100 | 5919392900 | 20800 | 20750 | 20800 | 20750 | 1201 |
| 403 | 20230714 | 130000 | 5894447050 | 20750 | 20750 | 20750 | 20700 | 807 |
| 404 | 20230714 | 125900 | 5877704300 | 20750 | 20700 | 20750 | 20700 | 262 |
| 405 | 20230714 | 125800 | 5872275500 | 20750 | 20700 | 20750 | 20700 | 49 |
| 406 | 20230714 | 125700 | 5871260050 | 20700 | 20650 | 20700 | 20650 | 612 |
| 407 | 20230714 | 125600 | 5858592200 | 20650 | 20650 | 20650 | 20650 | 59 |
| 408 | 20230714 | 125500 | 5857373850 | 20650 | 20700 | 20700 | 20650 | 1492 |
| 409 | 20230714 | 125400 | 5826489650 | 20700 | 20650 | 20700 | 20650 | 254 |
| 410 | 20230714 | 125300 | 5821239350 | 20650 | 20650 | 20650 | 20650 | 50 |
| 411 | 20230714 | 125200 | 5820206850 | 20650 | 20650 | 20650 | 20650 | 126 |
| 412 | 20230714 | 125100 | 5817604950 | 20650 | 20700 | 20700 | 20650 | 1849 |
| 413 | 20230714 | 125000 | 5779422400 | 20700 | 20700 | 20700 | 20700 | 213 |
| 414 | 20230714 | 124900 | 5775013300 | 20700 | 20700 | 20700 | 20650 | 140 |
| 415 | 20230714 | 124800 | 5772119200 | 20700 | 20700 | 20700 | 20700 | 65 |
| 416 | 20230714 | 124700 | 5770773700 | 20700 | 20700 | 20700 | 20650 | 1096 |
| 417 | 20230714 | 124600 | 5748136500 | 20650 | 20650 | 20650 | 20650 | 21 |
| 418 | 20230714 | 124500 | 5747702850 | 20700 | 20700 | 20700 | 20700 | 237 |
| 419 | 20230714 | 124400 | 5742796950 | 20700 | 20700 | 20700 | 20700 | 200 |
| 420 | 20230714 | 124300 | 5738656950 | 20700 | 20650 | 20700 | 20650 | 90 |
| 421 | 20230714 | 124200 | 5736794000 | 20700 | 20700 | 20700 | 20700 | 46 |
| 422 | 20230714 | 124100 | 5735841800 | 20700 | 20700 | 20700 | 20700 | 214 |
| 423 | 20230714 | 124000 | 5731412000 | 20650 | 20600 | 20650 | 20600 | 146 |
| 424 | 20230714 | 123900 | 5728397350 | 20600 | 20650 | 20650 | 20600 | 324 |
| 425 | 20230714 | 123800 | 5721706950 | 20650 | 20650 | 20700 | 20650 | 671 |
| 426 | 20230714 | 123700 | 5707829900 | 20650 | 20650 | 20650 | 20650 | 218 |
| 427 | 20230714 | 123600 | 5703328200 | 20650 | 20650 | 20650 | 20650 | 1106 |
| 428 | 20230714 | 123500 | 5680489300 | 20650 | 20600 | 20650 | 20600 | 381 |
| 429 | 20230714 | 123400 | 5672622250 | 20600 | 20600 | 20650 | 20600 | 1083 |
| 430 | 20230714 | 123300 | 5650311450 | 20600 | 20650 | 20650 | 20600 | 25 |
| 431 | 20230714 | 123200 | 5649795250 | 20600 | 20600 | 20600 | 20600 | 533 |
| 432 | 20230714 | 123100 | 5638815450 | 20650 | 20600 | 20650 | 20600 | 131 |
| 433 | 20230714 | 123000 | 5636112400 | 20600 | 20700 | 20700 | 20600 | 2348 |
| 434 | 20230714 | 122900 | 5587641900 | 20700 | 20650 | 20700 | 20650 | 507 |
| 435 | 20230714 | 122800 | 5577172000 | 20700 | 20650 | 20700 | 20650 | 201 |
| 436 | 20230714 | 122700 | 5573018600 | 20650 | 20650 | 20700 | 20650 | 303 |
| 437 | 20230714 | 122600 | 5566759150 | 20650 | 20650 | 20700 | 20650 | 136 |
| 438 | 20230714 | 122500 | 5563948700 | 20700 | 20700 | 20700 | 20700 | 70 |
| 439 | 20230714 | 122400 | 5562499700 | 20700 | 20700 | 20700 | 20650 | 151 |
| 440 | 20230714 | 122300 | 5559377150 | 20700 | 20650 | 20700 | 20650 | 406 |
| 441 | 20230714 | 122200 | 5550987950 | 20650 | 20700 | 20700 | 20650 | 135 |
| 442 | 20230714 | 122100 | 5548193750 | 20700 | 20700 | 20700 | 20700 | 1617 |
| 443 | 20230714 | 122000 | 5514721850 | 20700 | 20750 | 20750 | 20700 | 544 |
| 444 | 20230714 | 121900 | 5503459650 | 20750 | 20750 | 20750 | 20700 | 400 |
| 445 | 20230714 | 121800 | 5495161150 | 20750 | 20700 | 20750 | 20700 | 252 |
| 446 | 20230714 | 121700 | 5489944650 | 20750 | 20750 | 20750 | 20700 | 1482 |
| 447 | 20230714 | 121600 | 5459264700 | 20750 | 20750 | 20750 | 20750 | 240 |
| 448 | 20230714 | 121500 | 5454284700 | 20750 | 20750 | 20850 | 20700 | 1039 |
| 449 | 20230714 | 121400 | 5432731450 | 20800 | 20800 | 20800 | 20800 | 318 |
| 450 | 20230714 | 121300 | 5426117050 | 20800 | 20800 | 20800 | 20800 | 527 |
| 451 | 20230714 | 121200 | 5415155450 | 20800 | 20750 | 20800 | 20750 | 452 |
| 452 | 20230714 | 121100 | 5405758900 | 20800 | 20750 | 20800 | 20750 | 31 |
| 453 | 20230714 | 121000 | 5405114650 | 20750 | 20750 | 20750 | 20750 | 20 |
| 454 | 20230714 | 120900 | 5404699650 | 20750 | 20800 | 20800 | 20750 | 1152 |
| 455 | 20230714 | 120800 | 5380795150 | 20750 | 20750 | 20750 | 20750 | 130 |
| 456 | 20230714 | 120700 | 5378097650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 457 | 20230714 | 120600 | 5378097650 | 20750 | 20750 | 20750 | 20750 | 671 |
| 458 | 20230714 | 120500 | 5364174400 | 20800 | 20800 | 20800 | 20750 | 322 |
| 459 | 20230714 | 120400 | 5357480900 | 20800 | 20750 | 20800 | 20750 | 111 |
| 460 | 20230714 | 120300 | 5355177600 | 20750 | 20750 | 20750 | 20750 | 10 |
| 461 | 20230714 | 120200 | 5354970100 | 20750 | 20750 | 20750 | 20750 | 710 |
| 462 | 20230714 | 120100 | 5340237600 | 20750 | 20750 | 20750 | 20750 | 200 |
| 463 | 20230714 | 120000 | 5336087600 | 20750 | 20750 | 20750 | 20750 | 104 |
| 464 | 20230714 | 115900 | 5333929600 | 20750 | 20750 | 20750 | 20750 | 306 |
| 465 | 20230714 | 115800 | 5327580100 | 20750 | 20750 | 20750 | 20750 | 100 |
| 466 | 20230714 | 115700 | 5325505100 | 20750 | 20800 | 20800 | 20750 | 417 |
| 467 | 20230714 | 115600 | 5316843700 | 20800 | 20800 | 20800 | 20800 | 74 |
| 468 | 20230714 | 115500 | 5315304500 | 20800 | 20800 | 20800 | 20800 | 256 |
| 469 | 20230714 | 115400 | 5309979700 | 20750 | 20800 | 20800 | 20750 | 236 |
| 470 | 20230714 | 115300 | 5305080550 | 20800 | 20800 | 20800 | 20750 | 87 |
| 471 | 20230714 | 115200 | 5303272300 | 20800 | 20800 | 20800 | 20800 | 237 |
| 472 | 20230714 | 115100 | 5298342700 | 20750 | 20800 | 20800 | 20750 | 698 |
| 473 | 20230714 | 115000 | 5283849300 | 20800 | 20800 | 20800 | 20800 | 285 |
| 474 | 20230714 | 114900 | 5277921300 | 20750 | 20800 | 20800 | 20750 | 65 |
| 475 | 20230714 | 114800 | 5276571850 | 20800 | 20750 | 20800 | 20750 | 51 |
| 476 | 20230714 | 114700 | 5275512100 | 20750 | 20800 | 20800 | 20750 | 24 |
| 477 | 20230714 | 114600 | 5275013500 | 20800 | 20800 | 20800 | 20800 | 502 |
| 478 | 20230714 | 114500 | 5264571900 | 20750 | 20750 | 20750 | 20750 | 25 |
| 479 | 20230714 | 114400 | 5264053150 | 20750 | 20800 | 20800 | 20750 | 153 |
| 480 | 20230714 | 114300 | 5260870850 | 20800 | 20800 | 20800 | 20800 | 60 |
| 481 | 20230714 | 114200 | 5259622850 | 20750 | 20750 | 20750 | 20750 | 54 |
| 482 | 20230714 | 114100 | 5258502350 | 20750 | 20750 | 20750 | 20700 | 249 |
| 483 | 20230714 | 114000 | 5253340050 | 20750 | 20750 | 20750 | 20750 | 241 |
| 484 | 20230714 | 113900 | 5248339300 | 20800 | 20800 | 20800 | 20800 | 62 |
| 485 | 20230714 | 113800 | 5247049700 | 20800 | 20750 | 20800 | 20750 | 161 |
| 486 | 20230714 | 113700 | 5243704700 | 20800 | 20750 | 20800 | 20750 | 272 |
| 487 | 20230714 | 113600 | 5238053100 | 20800 | 20750 | 20800 | 20750 | 441 |
| 488 | 20230714 | 113500 | 5228902250 | 20750 | 20750 | 20750 | 20750 | 25 |
| 489 | 20230714 | 113400 | 5228383500 | 20750 | 20750 | 20750 | 20700 | 975 |
| 490 | 20230714 | 113300 | 5208160050 | 20750 | 20750 | 20750 | 20750 | 677 |
| 491 | 20230714 | 113200 | 5194112300 | 20750 | 20750 | 20800 | 20750 | 1023 |
| 492 | 20230714 | 113100 | 5172878600 | 20750 | 20800 | 20800 | 20750 | 270 |
| 493 | 20230714 | 113000 | 5167274450 | 20800 | 20850 | 20850 | 20800 | 370 |
| 494 | 20230714 | 112900 | 5159577400 | 20800 | 20800 | 20800 | 20800 | 7 |
| 495 | 20230714 | 112800 | 5159431800 | 20800 | 20850 | 20850 | 20800 | 146 |
| 496 | 20230714 | 112700 | 5156388800 | 20850 | 20800 | 20850 | 20750 | 2263 |
| 497 | 20230714 | 112600 | 5109319450 | 20800 | 20800 | 20850 | 20800 | 182 |
| 498 | 20230714 | 112500 | 5105531300 | 20800 | 20850 | 20850 | 20800 | 213 |
| 499 | 20230714 | 112400 | 5101095150 | 20800 | 20850 | 20850 | 20800 | 715 |
| 500 | 20230714 | 112300 | 5086199050 | 20850 | 20900 | 20900 | 20850 | 248 |
| 501 | 20230714 | 112200 | 5081027050 | 20900 | 20900 | 20900 | 20900 | 37 |
| 502 | 20230714 | 112100 | 5080253750 | 20950 | 20900 | 20950 | 20900 | 285 |
| 503 | 20230714 | 112000 | 5074291100 | 20950 | 20950 | 20950 | 20950 | 180 |
| 504 | 20230714 | 111900 | 5070520100 | 20900 | 20950 | 20950 | 20900 | 622 |
| 505 | 20230714 | 111800 | 5057506450 | 20950 | 21000 | 21000 | 20950 | 481 |
| 506 | 20230714 | 111700 | 5047420850 | 21000 | 21000 | 21000 | 21000 | 31 |
| 507 | 20230714 | 111600 | 5046769850 | 20950 | 20950 | 20950 | 20900 | 487 |
| 508 | 20230714 | 111500 | 5036567950 | 20950 | 20900 | 20950 | 20850 | 528 |
| 509 | 20230714 | 111400 | 5025533000 | 20900 | 20900 | 20900 | 20850 | 920 |
| 510 | 20230714 | 111300 | 5006316550 | 20850 | 20850 | 20850 | 20850 | 307 |
| 511 | 20230714 | 111200 | 4999915600 | 20850 | 20950 | 20950 | 20850 | 695 |
| 512 | 20230714 | 111100 | 4985389600 | 20900 | 20900 | 20900 | 20900 | 150 |
| 513 | 20230714 | 111000 | 4982254600 | 20900 | 20950 | 20950 | 20900 | 184 |
| 514 | 20230714 | 110900 | 4978400750 | 20950 | 20900 | 20950 | 20900 | 219 |
| 515 | 20230714 | 110800 | 4973817700 | 20900 | 21000 | 21000 | 20900 | 1545 |
| 516 | 20230714 | 110700 | 4941412950 | 21000 | 21000 | 21000 | 20950 | 1091 |
| 517 | 20230714 | 110600 | 4918541950 | 21000 | 21100 | 21100 | 20950 | 2398 |
| 518 | 20230714 | 110500 | 4868139250 | 21100 | 21050 | 21100 | 21000 | 1661 |
| 519 | 20230714 | 110400 | 4833194950 | 21050 | 21050 | 21100 | 21050 | 1826 |
| 520 | 20230714 | 110300 | 4794722200 | 21100 | 21100 | 21100 | 21050 | 2098 |
| 521 | 20230714 | 110200 | 4750501900 | 21100 | 21150 | 21150 | 21050 | 665 |
| 522 | 20230714 | 110100 | 4736476850 | 21050 | 21000 | 21150 | 21000 | 5971 |
| 523 | 20230714 | 110000 | 4610724050 | 20950 | 20900 | 21000 | 20900 | 2978 |
| 524 | 20230714 | 105900 | 4548305200 | 20900 | 20950 | 20950 | 20900 | 1150 |
| 525 | 20230714 | 105800 | 4524258450 | 20950 | 20900 | 20950 | 20850 | 491 |
| 526 | 20230714 | 105700 | 4514004900 | 20950 | 20900 | 20950 | 20850 | 407 |
| 527 | 20230714 | 105600 | 4505482000 | 20900 | 20800 | 20950 | 20800 | 1885 |
| 528 | 20230714 | 105500 | 4466086100 | 20800 | 20850 | 20900 | 20800 | 1551 |
| 529 | 20230714 | 105400 | 4433767500 | 20800 | 20850 | 20850 | 20800 | 948 |
| 530 | 20230714 | 105300 | 4414013600 | 20850 | 20850 | 20850 | 20800 | 1065 |
| 531 | 20230714 | 105200 | 4391842150 | 20850 | 20850 | 20850 | 20800 | 209 |
| 532 | 20230714 | 105100 | 4387487300 | 20850 | 20800 | 20850 | 20800 | 553 |
| 533 | 20230714 | 105000 | 4375984800 | 20800 | 20750 | 20800 | 20750 | 218 |
| 534 | 20230714 | 104900 | 4371458700 | 20800 | 20800 | 20800 | 20700 | 614 |
| 535 | 20230714 | 104800 | 4358743400 | 20750 | 20750 | 20750 | 20750 | 1152 |
| 536 | 20230714 | 104700 | 4334839400 | 20750 | 20750 | 20800 | 20750 | 667 |
| 537 | 20230714 | 104600 | 4320996150 | 20750 | 20750 | 20750 | 20750 | 302 |
| 538 | 20230714 | 104500 | 4314729650 | 20750 | 20750 | 20750 | 20750 | 160 |
| 539 | 20230714 | 104400 | 4311409650 | 20750 | 20800 | 20800 | 20750 | 768 |
| 540 | 20230714 | 104300 | 4295438600 | 20800 | 20800 | 20800 | 20750 | 789 |
| 541 | 20230714 | 104200 | 4279043300 | 20800 | 20800 | 20800 | 20800 | 387 |
| 542 | 20230714 | 104100 | 4270993700 | 20800 | 20800 | 20800 | 20750 | 963 |
| 543 | 20230714 | 104000 | 4250969800 | 20800 | 20800 | 20850 | 20800 | 1483 |
| 544 | 20230714 | 103900 | 4220090550 | 20800 | 20800 | 20850 | 20750 | 626 |
| 545 | 20230714 | 103800 | 4207071250 | 20800 | 20800 | 20800 | 20800 | 432 |
| 546 | 20230714 | 103700 | 4198085650 | 20800 | 20800 | 20850 | 20750 | 1168 |
| 547 | 20230714 | 103600 | 4173799450 | 20800 | 20800 | 20800 | 20800 | 644 |
| 548 | 20230714 | 103500 | 4160404250 | 20850 | 20750 | 20850 | 20750 | 1946 |
| 549 | 20230714 | 103400 | 4119941800 | 20700 | 20750 | 20750 | 20700 | 1242 |
| 550 | 20230714 | 103300 | 4094209350 | 20750 | 20700 | 20800 | 20700 | 2681 |
| 551 | 20230714 | 103200 | 4038597300 | 20700 | 20650 | 20700 | 20650 | 141 |
| 552 | 20230714 | 103100 | 4035680350 | 20700 | 20650 | 20700 | 20650 | 1080 |
| 553 | 20230714 | 103000 | 4013374400 | 20700 | 20700 | 20700 | 20650 | 1216 |
| 554 | 20230714 | 102900 | 3988204550 | 20700 | 20700 | 20700 | 20700 | 705 |
| 555 | 20230714 | 102800 | 3973611050 | 20700 | 20700 | 20750 | 20700 | 167 |
| 556 | 20230714 | 102700 | 3970149300 | 20700 | 20700 | 20700 | 20700 | 133 |
| 557 | 20230714 | 102600 | 3967396200 | 20700 | 20700 | 20700 | 20700 | 759 |
| 558 | 20230714 | 102500 | 3951684900 | 20700 | 20700 | 20700 | 20650 | 727 |
| 559 | 20230714 | 102400 | 3936636750 | 20700 | 20650 | 20700 | 20650 | 180 |
| 560 | 20230714 | 102300 | 3932919050 | 20650 | 20650 | 20650 | 20650 | 202 |
| 561 | 20230714 | 102200 | 3928747750 | 20600 | 20700 | 20700 | 20600 | 1324 |
| 562 | 20230714 | 102100 | 3901409950 | 20650 | 20650 | 20650 | 20600 | 1026 |
| 563 | 20230714 | 102000 | 3880230550 | 20650 | 20650 | 20650 | 20600 | 1525 |
| 564 | 20230714 | 101900 | 3848812550 | 20650 | 20650 | 20700 | 20650 | 332 |
| 565 | 20230714 | 101800 | 3841952250 | 20650 | 20650 | 20700 | 20650 | 242 |
| 566 | 20230714 | 101700 | 3836954900 | 20650 | 20700 | 20700 | 20650 | 1108 |
| 567 | 20230714 | 101600 | 3814071800 | 20700 | 20700 | 20700 | 20700 | 445 |
| 568 | 20230714 | 101500 | 3804860300 | 20750 | 20650 | 20750 | 20650 | 157 |
| 569 | 20230714 | 101400 | 3801612600 | 20700 | 20750 | 20750 | 20650 | 820 |
| 570 | 20230714 | 101300 | 3784639050 | 20750 | 20700 | 20800 | 20650 | 1088 |
| 571 | 20230714 | 101200 | 3762083050 | 20600 | 20700 | 20700 | 20600 | 1660 |
| 572 | 20230714 | 101100 | 3727768050 | 20700 | 20700 | 20700 | 20650 | 1458 |
| 573 | 20230714 | 101000 | 3697630250 | 20650 | 20650 | 20700 | 20600 | 741 |
| 574 | 20230714 | 100900 | 3682328850 | 20650 | 20700 | 20700 | 20650 | 75 |
| 575 | 20230714 | 100800 | 3680776850 | 20700 | 20700 | 20700 | 20650 | 1233 |
| 576 | 20230714 | 100700 | 3655305000 | 20650 | 20750 | 20800 | 20650 | 1320 |
| 577 | 20230714 | 100600 | 3627975250 | 20750 | 20650 | 20750 | 20650 | 1384 |
| 578 | 20230714 | 100500 | 3599317350 | 20650 | 20700 | 20700 | 20650 | 1384 |
| 579 | 20230714 | 100400 | 3570679350 | 20700 | 20750 | 20750 | 20700 | 891 |
| 580 | 20230714 | 100300 | 3552229350 | 20700 | 20650 | 20700 | 20650 | 827 |
| 581 | 20230714 | 100200 | 3535111450 | 20700 | 20700 | 20750 | 20650 | 1417 |
| 582 | 20230714 | 100100 | 3505774550 | 20750 | 20700 | 20750 | 20700 | 922 |
| 583 | 20230714 | 100000 | 3486669700 | 20750 | 20700 | 20750 | 20650 | 2151 |
| 584 | 20230714 | 095900 | 3442142850 | 20700 | 20700 | 20700 | 20650 | 267 |
| 585 | 20230714 | 095800 | 3436616250 | 20650 | 20600 | 20650 | 20600 | 2957 |
| 586 | 20230714 | 095700 | 3375634450 | 20600 | 20550 | 20600 | 20500 | 941 |
| 587 | 20230714 | 095600 | 3356303700 | 20550 | 20500 | 20550 | 20500 | 258 |
| 588 | 20230714 | 095500 | 3351012050 | 20500 | 20600 | 20600 | 20500 | 2502 |
| 589 | 20230714 | 095400 | 3299559150 | 20600 | 20550 | 20600 | 20550 | 826 |
| 590 | 20230714 | 095300 | 3282584150 | 20600 | 20600 | 20600 | 20500 | 1774 |
| 591 | 20230714 | 095200 | 3246139550 | 20600 | 20600 | 20600 | 20550 | 826 |
| 592 | 20230714 | 095100 | 3229160200 | 20550 | 20550 | 20600 | 20550 | 819 |
| 593 | 20230714 | 095000 | 3212321250 | 20600 | 20550 | 20600 | 20550 | 657 |
| 594 | 20230714 | 094900 | 3198795550 | 20600 | 20550 | 20600 | 20500 | 543 |
| 595 | 20230714 | 094800 | 3187644500 | 20500 | 20550 | 20600 | 20500 | 329 |
| 596 | 20230714 | 094700 | 3180883400 | 20600 | 20600 | 20600 | 20550 | 1149 |
| 597 | 20230714 | 094600 | 3157269000 | 20600 | 20550 | 20600 | 20550 | 737 |
| 598 | 20230714 | 094500 | 3142121400 | 20550 | 20650 | 20650 | 20550 | 675 |
| 599 | 20230714 | 094400 | 3128216950 | 20650 | 20550 | 20650 | 20550 | 696 |
| 600 | 20230714 | 094300 | 3113879750 | 20550 | 20550 | 20600 | 20550 | 1277 |
| 601 | 20230714 | 094200 | 3087609750 | 20600 | 20550 | 20600 | 20500 | 368 |
| 602 | 20230714 | 094100 | 3080043100 | 20550 | 20450 | 20550 | 20450 | 4113 |
| 603 | 20230714 | 094000 | 2995551650 | 20450 | 20500 | 20500 | 20400 | 3032 |
| 604 | 20230714 | 093900 | 2933518450 | 20500 | 20500 | 20500 | 20450 | 4732 |
| 605 | 20230714 | 093800 | 2836622850 | 20500 | 20500 | 20550 | 20450 | 5189 |
| 606 | 20230714 | 093700 | 2730258450 | 20500 | 20550 | 20550 | 20500 | 5511 |
| 607 | 20230714 | 093600 | 2617261750 | 20500 | 20500 | 20550 | 20500 | 2405 |
| 608 | 20230714 | 093500 | 2567939350 | 20550 | 20550 | 20550 | 20500 | 2926 |
| 609 | 20230714 | 093400 | 2507869900 | 20550 | 20550 | 20600 | 20550 | 5991 |
| 610 | 20230714 | 093300 | 2384734450 | 20600 | 20600 | 20600 | 20550 | 1723 |
| 611 | 20230714 | 093200 | 2349288200 | 20600 | 20650 | 20650 | 20550 | 9551 |
| 612 | 20230714 | 093100 | 2152549850 | 20650 | 20650 | 20650 | 20600 | 1539 |
| 613 | 20230714 | 093000 | 2120831250 | 20650 | 20650 | 20700 | 20650 | 4774 |
| 614 | 20230714 | 092900 | 2022236850 | 20650 | 20700 | 20700 | 20650 | 1979 |
| 615 | 20230714 | 092800 | 1981317300 | 20650 | 20700 | 20750 | 20650 | 3864 |
| 616 | 20230714 | 092700 | 1901351250 | 20700 | 20700 | 20750 | 20700 | 1428 |
| 617 | 20230714 | 092600 | 1871767650 | 20750 | 20750 | 20750 | 20700 | 1175 |
| 618 | 20230714 | 092500 | 1847403700 | 20750 | 20750 | 20800 | 20700 | 1923 |
| 619 | 20230714 | 092400 | 1807454400 | 20750 | 20750 | 20750 | 20700 | 1925 |
| 620 | 20230714 | 092300 | 1767557100 | 20750 | 20850 | 20850 | 20750 | 403 |
| 621 | 20230714 | 092200 | 1759186750 | 20850 | 20750 | 20850 | 20700 | 1176 |
| 622 | 20230714 | 092100 | 1734761500 | 20750 | 20700 | 20750 | 20700 | 1681 |
| 623 | 20230714 | 092000 | 1699958400 | 20700 | 20800 | 20850 | 20700 | 3842 |
| 624 | 20230714 | 091900 | 1620106100 | 20800 | 20850 | 20850 | 20800 | 788 |
| 625 | 20230714 | 091800 | 1603695900 | 20850 | 20800 | 20850 | 20800 | 1211 |
| 626 | 20230714 | 091700 | 1578491550 | 20850 | 20850 | 20900 | 20800 | 1891 |
| 627 | 20230714 | 091600 | 1539071350 | 20850 | 20800 | 20850 | 20700 | 721 |
| 628 | 20230714 | 091500 | 1524103900 | 20700 | 20650 | 20800 | 20600 | 8122 |
| 629 | 20230714 | 091400 | 1355997150 | 20650 | 20700 | 20750 | 20650 | 4286 |
| 630 | 20230714 | 091300 | 1267444300 | 20700 | 20750 | 20750 | 20700 | 3618 |
| 631 | 20230714 | 091200 | 1192515400 | 20750 | 20700 | 20750 | 20650 | 3950 |
| 632 | 20230714 | 091100 | 1110690950 | 20700 | 20750 | 20750 | 20650 | 4477 |
| 633 | 20230714 | 091000 | 1018010200 | 20750 | 20800 | 20850 | 20750 | 3235 |
| 634 | 20230714 | 090900 | 950844550 | 20800 | 20850 | 20850 | 20750 | 1234 |
| 635 | 20230714 | 090800 | 925184950 | 20800 | 20800 | 20900 | 20750 | 2171 |
| 636 | 20230714 | 090700 | 879954400 | 20850 | 20800 | 20900 | 20800 | 944 |
| 637 | 20230714 | 090600 | 860270700 | 20950 | 20850 | 20950 | 20750 | 2766 |
| 638 | 20230714 | 090500 | 802585650 | 20800 | 20750 | 20950 | 20700 | 4715 |
| 639 | 20230714 | 090400 | 704493300 | 20750 | 20950 | 20950 | 20700 | 3826 |
| 640 | 20230714 | 090300 | 624880600 | 20950 | 20700 | 20950 | 20700 | 7079 |
| 641 | 20230714 | 090200 | 477732500 | 20700 | 20750 | 20800 | 20650 | 3895 |
| 642 | 20230714 | 090100 | 397066750 | 20800 | 20750 | 20850 | 20700 | 5834 |
| 643 | 20230714 | 090000 | 276029300 | 20800 | 20950 | 21000 | 20700 | 13088 |