35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 10839 |
| 3 | 20230717 | 193600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20230717 | 193500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20230717 | 193400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20230717 | 193300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20230717 | 193200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20230717 | 193100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20230717 | 193000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20230717 | 192900 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20230717 | 192800 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20230717 | 192700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20230717 | 192600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20230717 | 192500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20230717 | 192400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20230717 | 192300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20230717 | 192200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20230717 | 192100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20230717 | 192000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20230717 | 191900 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20230717 | 191800 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20230717 | 191700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20230717 | 191600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20230717 | 191500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20230717 | 191400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20230717 | 191300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20230717 | 191200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20230717 | 191100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20230717 | 191000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20230717 | 190900 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20230717 | 190800 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20230717 | 190700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 10839 |
| 33 | 20230717 | 190600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20230717 | 190500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20230717 | 190400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20230717 | 190300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20230717 | 190200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20230717 | 190100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20230717 | 190000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20230717 | 185900 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20230717 | 185800 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20230717 | 185700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20230717 | 185600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20230717 | 185500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20230717 | 185400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20230717 | 185300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20230717 | 185200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20230717 | 185100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20230717 | 185000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20230717 | 184900 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20230717 | 184800 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20230717 | 184700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20230717 | 184600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20230717 | 184500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20230717 | 184400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20230717 | 184300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20230717 | 184200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20230717 | 184100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20230717 | 184000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20230717 | 183900 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20230717 | 183800 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20230717 | 183700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 10839 |
| 63 | 20230717 | 183600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20230717 | 183500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20230717 | 183400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20230717 | 183300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20230717 | 183200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20230717 | 183100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20230717 | 183000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20230717 | 182900 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20230717 | 182800 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20230717 | 182700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20230717 | 182600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20230717 | 182500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20230717 | 182400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20230717 | 182300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20230717 | 182200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20230717 | 182100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20230717 | 182000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20230717 | 181900 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20230717 | 181800 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20230717 | 181700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20230717 | 181600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20230717 | 181500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20230717 | 181400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20230717 | 181300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20230717 | 181200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20230717 | 181100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20230717 | 181000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20230717 | 180900 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20230717 | 180800 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20230717 | 180700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 10839 |
| 93 | 20230717 | 180600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20230717 | 180500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20230717 | 180400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20230717 | 180300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20230717 | 180200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20230717 | 180100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20230717 | 180000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20230717 | 175900 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20230717 | 175800 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20230717 | 175700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20230717 | 175600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20230717 | 175500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20230717 | 175400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20230717 | 175300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20230717 | 175200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20230717 | 175100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20230717 | 175000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20230717 | 174900 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20230717 | 174800 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20230717 | 174700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20230717 | 174600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20230717 | 174500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20230717 | 174400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20230717 | 174300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20230717 | 174200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20230717 | 174100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20230717 | 174000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20230717 | 173900 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20230717 | 173800 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20230717 | 173700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 10839 |
| 123 | 20230717 | 173600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20230717 | 173500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20230717 | 173400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20230717 | 173300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20230717 | 173200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20230717 | 173100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20230717 | 173000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20230717 | 172900 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20230717 | 172800 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20230717 | 172700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20230717 | 172600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20230717 | 172500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20230717 | 172400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20230717 | 172300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20230717 | 172200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20230717 | 172100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20230717 | 172000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20230717 | 171900 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20230717 | 171800 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20230717 | 171700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20230717 | 171600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20230717 | 171500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20230717 | 171400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20230717 | 171300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20230717 | 171200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20230717 | 171100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20230717 | 171000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20230717 | 170900 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20230717 | 170800 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20230717 | 170700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 10839 |
| 153 | 20230717 | 170600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20230717 | 170500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20230717 | 170400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20230717 | 170300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20230717 | 170200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20230717 | 170100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20230717 | 170000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20230717 | 165900 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20230717 | 165800 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20230717 | 165700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20230717 | 165600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20230717 | 165500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20230717 | 165400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20230717 | 165300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20230717 | 165200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20230717 | 165100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20230717 | 165000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20230717 | 164900 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20230717 | 164800 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20230717 | 164700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20230717 | 164600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20230717 | 164500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20230717 | 164400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20230717 | 164300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20230717 | 164200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20230717 | 164100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20230717 | 164000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20230717 | 163900 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20230717 | 163800 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20230717 | 163700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 10839 |
| 183 | 20230717 | 163600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20230717 | 163500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20230717 | 163400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20230717 | 163300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20230717 | 163200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20230717 | 163100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20230717 | 163000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20230717 | 162900 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20230717 | 162800 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20230717 | 162700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20230717 | 162600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20230717 | 162500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20230717 | 162400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20230717 | 162300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20230717 | 162200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20230717 | 162100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20230717 | 162000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20230717 | 161900 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20230717 | 161800 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20230717 | 161700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20230717 | 161600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20230717 | 161500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20230717 | 161400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20230717 | 161300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20230717 | 161200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20230717 | 161100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20230717 | 161000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20230717 | 160900 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20230717 | 160800 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20230717 | 160700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 10839 |
| 213 | 20230717 | 160600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20230717 | 160500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20230717 | 160400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20230717 | 160300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20230717 | 160200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20230717 | 160100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20230717 | 160000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20230717 | 155900 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20230717 | 155800 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20230717 | 155700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20230717 | 155600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20230717 | 155500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20230717 | 155400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20230717 | 155300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20230717 | 155200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20230717 | 155100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20230717 | 155000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20230717 | 154900 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20230717 | 154800 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20230717 | 154700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20230717 | 154600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20230717 | 154500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20230717 | 154400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20230717 | 154300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20230717 | 154200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20230717 | 154100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20230717 | 154000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20230717 | 153900 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20230717 | 153800 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20230717 | 153700 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 10839 |
| 243 | 20230717 | 153600 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20230717 | 153500 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20230717 | 153400 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20230717 | 153300 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20230717 | 153200 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20230717 | 153100 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20230717 | 153000 | 18392292850 | 22450 | 22450 | 22450 | 22450 | 10839 |
| 250 | 20230717 | 152900 | 18148957300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20230717 | 152800 | 18148957300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20230717 | 152700 | 18148957300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20230717 | 152600 | 18148957300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20230717 | 152500 | 18148957300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20230717 | 152400 | 18148957300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20230717 | 152300 | 18148957300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20230717 | 152200 | 18148957300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20230717 | 152100 | 18148957300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20230717 | 152000 | 18148957300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20230717 | 151900 | 18148957300 | 22400 | 22400 | 22450 | 22350 | 972 |
| 261 | 20230717 | 151800 | 18127186600 | 22450 | 22400 | 22450 | 22350 | 2185 |
| 262 | 20230717 | 151700 | 18078265100 | 22400 | 22400 | 22450 | 22400 | 1220 |
| 263 | 20230717 | 151600 | 18050936800 | 22400 | 22400 | 22450 | 22350 | 2883 |
| 264 | 20230717 | 151500 | 17986368350 | 22400 | 22450 | 22450 | 22400 | 529 |
| 265 | 20230717 | 151400 | 17974511500 | 22400 | 22400 | 22450 | 22350 | 737 |
| 266 | 20230717 | 151300 | 17957999300 | 22400 | 22350 | 22400 | 22350 | 1677 |
| 267 | 20230717 | 151200 | 17920436000 | 22400 | 22400 | 22400 | 22350 | 823 |
| 268 | 20230717 | 151100 | 17902019950 | 22400 | 22400 | 22450 | 22400 | 1633 |
| 269 | 20230717 | 151000 | 17865408900 | 22400 | 22350 | 22450 | 22350 | 3558 |
| 270 | 20230717 | 150900 | 17785703300 | 22350 | 22400 | 22400 | 22350 | 816 |
| 271 | 20230717 | 150800 | 17767452250 | 22400 | 22400 | 22400 | 22350 | 118 |
| 272 | 20230717 | 150700 | 17764809850 | 22350 | 22300 | 22350 | 22300 | 889 |
| 273 | 20230717 | 150600 | 17744976650 | 22250 | 22200 | 22300 | 22200 | 1979 |
| 274 | 20230717 | 150500 | 17700961300 | 22250 | 22250 | 22250 | 22200 | 504 |
| 275 | 20230717 | 150400 | 17689750750 | 22200 | 22200 | 22250 | 22200 | 775 |
| 276 | 20230717 | 150300 | 17672530700 | 22200 | 22250 | 22250 | 22200 | 686 |
| 277 | 20230717 | 150200 | 17657289600 | 22250 | 22300 | 22350 | 22200 | 1157 |
| 278 | 20230717 | 150100 | 17631541600 | 22300 | 22250 | 22300 | 22150 | 6815 |
| 279 | 20230717 | 150000 | 17480210550 | 22250 | 22300 | 22350 | 22250 | 2933 |
| 280 | 20230717 | 145900 | 17414845000 | 22300 | 22400 | 22400 | 22300 | 1919 |
| 281 | 20230717 | 145800 | 17371967850 | 22400 | 22400 | 22400 | 22350 | 340 |
| 282 | 20230717 | 145700 | 17364352000 | 22400 | 22400 | 22400 | 22350 | 882 |
| 283 | 20230717 | 145600 | 17344628100 | 22400 | 22400 | 22450 | 22350 | 2141 |
| 284 | 20230717 | 145500 | 17296622600 | 22400 | 22450 | 22450 | 22400 | 1540 |
| 285 | 20230717 | 145400 | 17262114050 | 22450 | 22400 | 22450 | 22400 | 1811 |
| 286 | 20230717 | 145300 | 17221473200 | 22400 | 22450 | 22450 | 22350 | 1613 |
| 287 | 20230717 | 145200 | 17185352700 | 22450 | 22450 | 22450 | 22350 | 1125 |
| 288 | 20230717 | 145100 | 17160142550 | 22500 | 22450 | 22500 | 22450 | 1811 |
| 289 | 20230717 | 145000 | 17119478300 | 22450 | 22450 | 22450 | 22400 | 2388 |
| 290 | 20230717 | 144900 | 17065901400 | 22450 | 22300 | 22450 | 22300 | 3192 |
| 291 | 20230717 | 144800 | 16994398300 | 22300 | 22350 | 22350 | 22300 | 2208 |
| 292 | 20230717 | 144700 | 16945124150 | 22350 | 22400 | 22400 | 22350 | 343 |
| 293 | 20230717 | 144600 | 16937452300 | 22400 | 22300 | 22400 | 22300 | 1252 |
| 294 | 20230717 | 144500 | 16909525500 | 22300 | 22350 | 22350 | 22300 | 228 |
| 295 | 20230717 | 144400 | 16904440900 | 22350 | 22350 | 22400 | 22250 | 983 |
| 296 | 20230717 | 144300 | 16882520200 | 22350 | 22250 | 22350 | 22200 | 1929 |
| 297 | 20230717 | 144200 | 16839516650 | 22250 | 22150 | 22250 | 22150 | 1134 |
| 298 | 20230717 | 144100 | 16814374150 | 22100 | 22100 | 22150 | 22100 | 1977 |
| 299 | 20230717 | 144000 | 16770681950 | 22100 | 22200 | 22200 | 22100 | 6161 |
| 300 | 20230717 | 143900 | 16634338550 | 22200 | 22250 | 22250 | 22200 | 4912 |
| 301 | 20230717 | 143800 | 16525286350 | 22250 | 22250 | 22300 | 22250 | 891 |
| 302 | 20230717 | 143700 | 16505460050 | 22300 | 22300 | 22300 | 22250 | 265 |
| 303 | 20230717 | 143600 | 16499556050 | 22300 | 22200 | 22300 | 22200 | 2488 |
| 304 | 20230717 | 143500 | 16444316900 | 22250 | 22250 | 22250 | 22250 | 1140 |
| 305 | 20230717 | 143400 | 16418951900 | 22250 | 22250 | 22250 | 22200 | 185 |
| 306 | 20230717 | 143300 | 16414839900 | 22250 | 22200 | 22250 | 22200 | 723 |
| 307 | 20230717 | 143200 | 16398756400 | 22250 | 22250 | 22250 | 22200 | 730 |
| 308 | 20230717 | 143100 | 16382528150 | 22250 | 22350 | 22350 | 22250 | 2441 |
| 309 | 20230717 | 143000 | 16328214800 | 22300 | 22350 | 22350 | 22300 | 2020 |
| 310 | 20230717 | 142900 | 16283141200 | 22350 | 22300 | 22400 | 22300 | 1262 |
| 311 | 20230717 | 142800 | 16254946850 | 22300 | 22350 | 22350 | 22300 | 1832 |
| 312 | 20230717 | 142700 | 16214012900 | 22400 | 22400 | 22400 | 22350 | 101 |
| 313 | 20230717 | 142600 | 16211753000 | 22400 | 22400 | 22400 | 22350 | 79 |
| 314 | 20230717 | 142500 | 16209985900 | 22350 | 22350 | 22400 | 22300 | 694 |
| 315 | 20230717 | 142400 | 16194470000 | 22350 | 22400 | 22400 | 22300 | 785 |
| 316 | 20230717 | 142300 | 16176914250 | 22400 | 22400 | 22450 | 22350 | 922 |
| 317 | 20230717 | 142200 | 16156261950 | 22400 | 22300 | 22400 | 22250 | 1127 |
| 318 | 20230717 | 142100 | 16131077550 | 22250 | 22250 | 22300 | 22200 | 654 |
| 319 | 20230717 | 142000 | 16116531000 | 22200 | 22300 | 22300 | 22200 | 4423 |
| 320 | 20230717 | 141900 | 16018062850 | 22300 | 22400 | 22400 | 22300 | 3501 |
| 321 | 20230717 | 141800 | 15939906650 | 22400 | 22400 | 22400 | 22350 | 1452 |
| 322 | 20230717 | 141700 | 15907431850 | 22400 | 22400 | 22400 | 22400 | 872 |
| 323 | 20230717 | 141600 | 15887899050 | 22400 | 22400 | 22400 | 22400 | 687 |
| 324 | 20230717 | 141500 | 15872510250 | 22400 | 22400 | 22450 | 22400 | 6246 |
| 325 | 20230717 | 141400 | 15732596850 | 22400 | 22450 | 22450 | 22400 | 1404 |
| 326 | 20230717 | 141300 | 15701137450 | 22450 | 22400 | 22450 | 22400 | 1148 |
| 327 | 20230717 | 141200 | 15675372250 | 22400 | 22450 | 22500 | 22400 | 3390 |
| 328 | 20230717 | 141100 | 15599266900 | 22500 | 22500 | 22500 | 22450 | 394 |
| 329 | 20230717 | 141000 | 15590413900 | 22500 | 22500 | 22500 | 22450 | 287 |
| 330 | 20230717 | 140900 | 15583966950 | 22500 | 22450 | 22500 | 22400 | 228 |
| 331 | 20230717 | 140800 | 15578852500 | 22450 | 22450 | 22450 | 22400 | 2994 |
| 332 | 20230717 | 140700 | 15511637900 | 22450 | 22550 | 22550 | 22450 | 2590 |
| 333 | 20230717 | 140600 | 15453361450 | 22500 | 22550 | 22550 | 22500 | 326 |
| 334 | 20230717 | 140500 | 15446021250 | 22550 | 22550 | 22550 | 22500 | 307 |
| 335 | 20230717 | 140400 | 15439104200 | 22550 | 22550 | 22550 | 22550 | 592 |
| 336 | 20230717 | 140300 | 15425754600 | 22550 | 22600 | 22600 | 22500 | 223 |
| 337 | 20230717 | 140200 | 15420720750 | 22600 | 22550 | 22600 | 22550 | 951 |
| 338 | 20230717 | 140100 | 15399274800 | 22550 | 22600 | 22600 | 22550 | 3447 |
| 339 | 20230717 | 140000 | 15321540850 | 22550 | 22650 | 22650 | 22550 | 2183 |
| 340 | 20230717 | 135900 | 15272232000 | 22650 | 22650 | 22700 | 22650 | 496 |
| 341 | 20230717 | 135800 | 15260997300 | 22650 | 22650 | 22700 | 22650 | 26 |
| 342 | 20230717 | 135700 | 15260408150 | 22700 | 22700 | 22700 | 22600 | 178 |
| 343 | 20230717 | 135600 | 15256376800 | 22700 | 22700 | 22700 | 22650 | 2659 |
| 344 | 20230717 | 135500 | 15196145350 | 22700 | 22650 | 22700 | 22650 | 612 |
| 345 | 20230717 | 135400 | 15182282050 | 22650 | 22700 | 22700 | 22650 | 119 |
| 346 | 20230717 | 135300 | 15179581500 | 22650 | 22650 | 22700 | 22650 | 295 |
| 347 | 20230717 | 135200 | 15172891300 | 22650 | 22700 | 22700 | 22650 | 98 |
| 348 | 20230717 | 135100 | 15170670700 | 22700 | 22750 | 22750 | 22700 | 3848 |
| 349 | 20230717 | 135000 | 15083320600 | 22750 | 22750 | 22750 | 22750 | 42 |
| 350 | 20230717 | 134900 | 15082365100 | 22750 | 22750 | 22800 | 22700 | 830 |
| 351 | 20230717 | 134800 | 15063482700 | 22750 | 22750 | 22750 | 22750 | 2082 |
| 352 | 20230717 | 134700 | 15016117200 | 22750 | 22750 | 22750 | 22750 | 33 |
| 353 | 20230717 | 134600 | 15015366450 | 22750 | 22750 | 22750 | 22750 | 134 |
| 354 | 20230717 | 134500 | 15012317950 | 22800 | 22800 | 22800 | 22750 | 680 |
| 355 | 20230717 | 134400 | 14996840450 | 22800 | 22800 | 22800 | 22800 | 303 |
| 356 | 20230717 | 134300 | 14989932050 | 22800 | 22800 | 22850 | 22750 | 1287 |
| 357 | 20230717 | 134200 | 14960593400 | 22800 | 22800 | 22800 | 22800 | 800 |
| 358 | 20230717 | 134100 | 14942353400 | 22800 | 22850 | 22850 | 22800 | 370 |
| 359 | 20230717 | 134000 | 14933912050 | 22850 | 22800 | 22850 | 22800 | 454 |
| 360 | 20230717 | 133900 | 14923544700 | 22800 | 22800 | 22800 | 22800 | 598 |
| 361 | 20230717 | 133800 | 14909910300 | 22800 | 22800 | 22800 | 22800 | 206 |
| 362 | 20230717 | 133700 | 14905213500 | 22850 | 22800 | 22850 | 22800 | 886 |
| 363 | 20230717 | 133600 | 14884994600 | 22750 | 22700 | 22750 | 22700 | 456 |
| 364 | 20230717 | 133500 | 14874637750 | 22750 | 22750 | 22800 | 22750 | 487 |
| 365 | 20230717 | 133400 | 14863555950 | 22750 | 22800 | 22800 | 22750 | 2759 |
| 366 | 20230717 | 133300 | 14800722950 | 22800 | 22850 | 22850 | 22800 | 1283 |
| 367 | 20230717 | 133200 | 14771416400 | 22850 | 22800 | 22850 | 22800 | 885 |
| 368 | 20230717 | 133100 | 14751196900 | 22800 | 22700 | 22800 | 22650 | 3212 |
| 369 | 20230717 | 133000 | 14677991500 | 22700 | 22750 | 22750 | 22700 | 701 |
| 370 | 20230717 | 132900 | 14662056750 | 22750 | 22750 | 22750 | 22750 | 485 |
| 371 | 20230717 | 132800 | 14651023000 | 22700 | 22750 | 22750 | 22700 | 3343 |
| 372 | 20230717 | 132700 | 14575114050 | 22750 | 22750 | 22750 | 22750 | 1825 |
| 373 | 20230717 | 132600 | 14533595300 | 22750 | 22750 | 22800 | 22700 | 1243 |
| 374 | 20230717 | 132500 | 14505339400 | 22750 | 22750 | 22800 | 22750 | 321 |
| 375 | 20230717 | 132400 | 14498026750 | 22750 | 22750 | 22800 | 22700 | 1928 |
| 376 | 20230717 | 132300 | 14454214800 | 22700 | 22750 | 22750 | 22700 | 1604 |
| 377 | 20230717 | 132200 | 14417723850 | 22800 | 22550 | 22800 | 22550 | 5234 |
| 378 | 20230717 | 132100 | 14298944350 | 22550 | 22600 | 22600 | 22550 | 587 |
| 379 | 20230717 | 132000 | 14285699150 | 22600 | 22500 | 22600 | 22500 | 591 |
| 380 | 20230717 | 131900 | 14272371300 | 22500 | 22550 | 22550 | 22500 | 182 |
| 381 | 20230717 | 131800 | 14268268300 | 22550 | 22600 | 22600 | 22550 | 145 |
| 382 | 20230717 | 131700 | 14264998000 | 22600 | 22500 | 22600 | 22500 | 155 |
| 383 | 20230717 | 131600 | 14261505000 | 22500 | 22550 | 22550 | 22500 | 107 |
| 384 | 20230717 | 131500 | 14259097400 | 22550 | 22550 | 22550 | 22550 | 547 |
| 385 | 20230717 | 131400 | 14246762550 | 22550 | 22550 | 22550 | 22550 | 625 |
| 386 | 20230717 | 131300 | 14232668800 | 22550 | 22600 | 22600 | 22550 | 381 |
| 387 | 20230717 | 131200 | 14224076750 | 22600 | 22550 | 22600 | 22500 | 297 |
| 388 | 20230717 | 131100 | 14217381250 | 22450 | 22450 | 22500 | 22450 | 2741 |
| 389 | 20230717 | 131000 | 14155734550 | 22450 | 22400 | 22450 | 22400 | 101 |
| 390 | 20230717 | 130900 | 14153469200 | 22450 | 22450 | 22450 | 22400 | 118 |
| 391 | 20230717 | 130800 | 14150821800 | 22450 | 22450 | 22450 | 22450 | 778 |
| 392 | 20230717 | 130700 | 14133355700 | 22450 | 22450 | 22450 | 22450 | 331 |
| 393 | 20230717 | 130600 | 14125924750 | 22450 | 22450 | 22500 | 22450 | 483 |
| 394 | 20230717 | 130500 | 14115080750 | 22450 | 22450 | 22450 | 22450 | 81 |
| 395 | 20230717 | 130400 | 14113262300 | 22500 | 22550 | 22550 | 22500 | 353 |
| 396 | 20230717 | 130300 | 14105318250 | 22550 | 22500 | 22550 | 22500 | 308 |
| 397 | 20230717 | 130200 | 14098387550 | 22550 | 22550 | 22550 | 22500 | 395 |
| 398 | 20230717 | 130100 | 14089482900 | 22500 | 22550 | 22550 | 22500 | 537 |
| 399 | 20230717 | 130000 | 14077384300 | 22550 | 22450 | 22550 | 22450 | 145 |
| 400 | 20230717 | 125900 | 14074128200 | 22500 | 22400 | 22500 | 22400 | 2735 |
| 401 | 20230717 | 125800 | 14012654850 | 22400 | 22400 | 22450 | 22350 | 264 |
| 402 | 20230717 | 125700 | 14006741950 | 22400 | 22450 | 22450 | 22300 | 2066 |
| 403 | 20230717 | 125600 | 13960573950 | 22450 | 22350 | 22450 | 22350 | 265 |
| 404 | 20230717 | 125500 | 13954639900 | 22350 | 22400 | 22450 | 22350 | 3670 |
| 405 | 20230717 | 125400 | 13872480800 | 22450 | 22450 | 22450 | 22400 | 177 |
| 406 | 20230717 | 125300 | 13868507400 | 22450 | 22400 | 22450 | 22400 | 1080 |
| 407 | 20230717 | 125200 | 13844315100 | 22400 | 22450 | 22450 | 22400 | 450 |
| 408 | 20230717 | 125100 | 13834217700 | 22450 | 22400 | 22450 | 22400 | 1852 |
| 409 | 20230717 | 125000 | 13792731000 | 22400 | 22450 | 22450 | 22400 | 1401 |
| 410 | 20230717 | 124900 | 13761317850 | 22400 | 22450 | 22450 | 22400 | 1088 |
| 411 | 20230717 | 124800 | 13736893750 | 22500 | 22450 | 22500 | 22450 | 513 |
| 412 | 20230717 | 124700 | 13725371700 | 22450 | 22450 | 22500 | 22450 | 388 |
| 413 | 20230717 | 124600 | 13716660750 | 22450 | 22500 | 22500 | 22450 | 957 |
| 414 | 20230717 | 124500 | 13695175600 | 22500 | 22450 | 22500 | 22450 | 1159 |
| 415 | 20230717 | 124400 | 13669148550 | 22500 | 22450 | 22550 | 22450 | 437 |
| 416 | 20230717 | 124300 | 13659311450 | 22450 | 22450 | 22500 | 22450 | 238 |
| 417 | 20230717 | 124200 | 13653967750 | 22450 | 22450 | 22500 | 22450 | 1887 |
| 418 | 20230717 | 124100 | 13611604350 | 22450 | 22400 | 22450 | 22400 | 667 |
| 419 | 20230717 | 124000 | 13596637250 | 22450 | 22400 | 22450 | 22400 | 756 |
| 420 | 20230717 | 123900 | 13579686350 | 22400 | 22450 | 22500 | 22400 | 2887 |
| 421 | 20230717 | 123800 | 13514883150 | 22450 | 22550 | 22550 | 22450 | 1695 |
| 422 | 20230717 | 123700 | 13476755050 | 22500 | 22550 | 22550 | 22500 | 130 |
| 423 | 20230717 | 123600 | 13473827550 | 22550 | 22500 | 22550 | 22500 | 47 |
| 424 | 20230717 | 123500 | 13472767750 | 22550 | 22550 | 22550 | 22500 | 337 |
| 425 | 20230717 | 123400 | 13465177900 | 22550 | 22550 | 22550 | 22500 | 168 |
| 426 | 20230717 | 123300 | 13461389600 | 22550 | 22550 | 22600 | 22550 | 258 |
| 427 | 20230717 | 123200 | 13455571650 | 22550 | 22550 | 22550 | 22550 | 198 |
| 428 | 20230717 | 123100 | 13451106750 | 22550 | 22550 | 22600 | 22550 | 186 |
| 429 | 20230717 | 123000 | 13446912400 | 22500 | 22550 | 22550 | 22500 | 1029 |
| 430 | 20230717 | 122900 | 13423743950 | 22550 | 22550 | 22550 | 22550 | 222 |
| 431 | 20230717 | 122800 | 13418737850 | 22550 | 22550 | 22550 | 22550 | 143 |
| 432 | 20230717 | 122700 | 13415513200 | 22550 | 22550 | 22550 | 22550 | 503 |
| 433 | 20230717 | 122600 | 13404170550 | 22550 | 22550 | 22550 | 22500 | 120 |
| 434 | 20230717 | 122500 | 13401465050 | 22500 | 22500 | 22550 | 22500 | 49 |
| 435 | 20230717 | 122400 | 13400361600 | 22500 | 22500 | 22550 | 22500 | 286 |
| 436 | 20230717 | 122300 | 13393923200 | 22500 | 22550 | 22550 | 22500 | 334 |
| 437 | 20230717 | 122200 | 13386392050 | 22500 | 22500 | 22500 | 22500 | 600 |
| 438 | 20230717 | 122100 | 13372892050 | 22500 | 22500 | 22500 | 22500 | 894 |
| 439 | 20230717 | 122000 | 13352777050 | 22550 | 22500 | 22550 | 22500 | 327 |
| 440 | 20230717 | 121900 | 13345419050 | 22500 | 22550 | 22550 | 22500 | 426 |
| 441 | 20230717 | 121800 | 13335819400 | 22550 | 22500 | 22550 | 22450 | 1884 |
| 442 | 20230717 | 121700 | 13293503350 | 22500 | 22550 | 22550 | 22500 | 404 |
| 443 | 20230717 | 121600 | 13284398200 | 22550 | 22500 | 22600 | 22500 | 463 |
| 444 | 20230717 | 121500 | 13273969350 | 22500 | 22550 | 22550 | 22500 | 2926 |
| 445 | 20230717 | 121400 | 13208111750 | 22550 | 22600 | 22600 | 22550 | 643 |
| 446 | 20230717 | 121300 | 13193611350 | 22550 | 22600 | 22600 | 22550 | 530 |
| 447 | 20230717 | 121200 | 13181654100 | 22550 | 22650 | 22650 | 22550 | 253 |
| 448 | 20230717 | 121100 | 13175936050 | 22650 | 22600 | 22650 | 22600 | 216 |
| 449 | 20230717 | 121000 | 13171051900 | 22600 | 22600 | 22650 | 22600 | 554 |
| 450 | 20230717 | 120900 | 13158531400 | 22600 | 22600 | 22650 | 22600 | 1150 |
| 451 | 20230717 | 120800 | 13132539900 | 22600 | 22550 | 22600 | 22550 | 473 |
| 452 | 20230717 | 120700 | 13121869050 | 22550 | 22600 | 22600 | 22550 | 68 |
| 453 | 20230717 | 120600 | 13120335300 | 22600 | 22650 | 22650 | 22600 | 1180 |
| 454 | 20230717 | 120500 | 13093666350 | 22650 | 22650 | 22650 | 22650 | 108 |
| 455 | 20230717 | 120400 | 13091220150 | 22650 | 22650 | 22650 | 22650 | 15 |
| 456 | 20230717 | 120300 | 13090880400 | 22650 | 22650 | 22650 | 22600 | 242 |
| 457 | 20230717 | 120200 | 13085402600 | 22600 | 22600 | 22600 | 22600 | 338 |
| 458 | 20230717 | 120100 | 13077763800 | 22650 | 22600 | 22650 | 22600 | 257 |
| 459 | 20230717 | 120000 | 13071955550 | 22600 | 22600 | 22600 | 22600 | 63 |
| 460 | 20230717 | 115900 | 13070531750 | 22600 | 22650 | 22650 | 22600 | 445 |
| 461 | 20230717 | 115800 | 13060474650 | 22600 | 22650 | 22650 | 22600 | 102 |
| 462 | 20230717 | 115700 | 13058166950 | 22650 | 22650 | 22650 | 22650 | 2 |
| 463 | 20230717 | 115600 | 13058121650 | 22600 | 22650 | 22700 | 22600 | 111 |
| 464 | 20230717 | 115500 | 13055609400 | 22650 | 22650 | 22650 | 22650 | 169 |
| 465 | 20230717 | 115400 | 13051781550 | 22650 | 22650 | 22650 | 22650 | 954 |
| 466 | 20230717 | 115300 | 13030173450 | 22600 | 22600 | 22600 | 22600 | 364 |
| 467 | 20230717 | 115200 | 13021947050 | 22600 | 22650 | 22650 | 22600 | 19 |
| 468 | 20230717 | 115100 | 13021517300 | 22600 | 22600 | 22650 | 22600 | 199 |
| 469 | 20230717 | 115000 | 13017019850 | 22550 | 22600 | 22600 | 22500 | 123 |
| 470 | 20230717 | 114900 | 13014250550 | 22500 | 22650 | 22650 | 22500 | 6503 |
| 471 | 20230717 | 114800 | 12867590000 | 22650 | 22650 | 22650 | 22650 | 302 |
| 472 | 20230717 | 114700 | 12860749700 | 22650 | 22650 | 22650 | 22600 | 305 |
| 473 | 20230717 | 114600 | 12853844700 | 22650 | 22650 | 22700 | 22650 | 212 |
| 474 | 20230717 | 114500 | 12849042650 | 22650 | 22650 | 22650 | 22600 | 20 |
| 475 | 20230717 | 114400 | 12848590550 | 22650 | 22600 | 22650 | 22600 | 133 |
| 476 | 20230717 | 114300 | 12845580600 | 22600 | 22700 | 22700 | 22600 | 338 |
| 477 | 20230717 | 114200 | 12837929500 | 22650 | 22650 | 22700 | 22650 | 312 |
| 478 | 20230717 | 114100 | 12830862650 | 22700 | 22750 | 22750 | 22700 | 625 |
| 479 | 20230717 | 114000 | 12816668200 | 22800 | 22800 | 22800 | 22750 | 544 |
| 480 | 20230717 | 113900 | 12804286100 | 22800 | 22750 | 22800 | 22750 | 492 |
| 481 | 20230717 | 113800 | 12793091200 | 22750 | 22750 | 22800 | 22750 | 520 |
| 482 | 20230717 | 113700 | 12781236350 | 22750 | 22750 | 22800 | 22750 | 89 |
| 483 | 20230717 | 113600 | 12779211500 | 22700 | 22750 | 22800 | 22700 | 247 |
| 484 | 20230717 | 113500 | 12773595900 | 22750 | 22850 | 22850 | 22750 | 288 |
| 485 | 20230717 | 113400 | 12767042300 | 22850 | 22600 | 22850 | 22600 | 4214 |
| 486 | 20230717 | 113300 | 12671091250 | 22600 | 22650 | 22650 | 22600 | 83 |
| 487 | 20230717 | 113200 | 12669214850 | 22600 | 22600 | 22600 | 22600 | 208 |
| 488 | 20230717 | 113100 | 12664514050 | 22600 | 22550 | 22600 | 22550 | 23 |
| 489 | 20230717 | 113000 | 12663994900 | 22550 | 22550 | 22600 | 22550 | 1577 |
| 490 | 20230717 | 112900 | 12628431300 | 22550 | 22600 | 22600 | 22550 | 579 |
| 491 | 20230717 | 112800 | 12615351900 | 22600 | 22650 | 22650 | 22600 | 215 |
| 492 | 20230717 | 112700 | 12610490100 | 22650 | 22600 | 22650 | 22600 | 539 |
| 493 | 20230717 | 112600 | 12598308150 | 22600 | 22550 | 22600 | 22550 | 110 |
| 494 | 20230717 | 112500 | 12595826500 | 22550 | 22600 | 22600 | 22550 | 225 |
| 495 | 20230717 | 112400 | 12590741850 | 22600 | 22600 | 22600 | 22600 | 303 |
| 496 | 20230717 | 112300 | 12583894050 | 22600 | 22600 | 22600 | 22550 | 725 |
| 497 | 20230717 | 112200 | 12567514950 | 22650 | 22600 | 22650 | 22600 | 279 |
| 498 | 20230717 | 112100 | 12561207000 | 22600 | 22550 | 22600 | 22550 | 293 |
| 499 | 20230717 | 112000 | 12554587650 | 22550 | 22600 | 22600 | 22550 | 595 |
| 500 | 20230717 | 111900 | 12541166050 | 22600 | 22650 | 22650 | 22550 | 5648 |
| 501 | 20230717 | 111800 | 12413525050 | 22650 | 22650 | 22700 | 22600 | 4108 |
| 502 | 20230717 | 111700 | 12320482650 | 22650 | 22650 | 22700 | 22650 | 532 |
| 503 | 20230717 | 111600 | 12308409200 | 22650 | 22650 | 22700 | 22650 | 209 |
| 504 | 20230717 | 111500 | 12303672650 | 22700 | 22700 | 22700 | 22650 | 829 |
| 505 | 20230717 | 111400 | 12284894250 | 22700 | 22650 | 22700 | 22650 | 1587 |
| 506 | 20230717 | 111300 | 12248948600 | 22650 | 22600 | 22650 | 22600 | 136 |
| 507 | 20230717 | 111200 | 12245874950 | 22600 | 22650 | 22700 | 22600 | 157 |
| 508 | 20230717 | 111100 | 12242326050 | 22700 | 22650 | 22700 | 22600 | 1334 |
| 509 | 20230717 | 111000 | 12212120650 | 22650 | 22650 | 22700 | 22600 | 1299 |
| 510 | 20230717 | 110900 | 12182719650 | 22650 | 22700 | 22700 | 22650 | 1320 |
| 511 | 20230717 | 110800 | 12152819600 | 22700 | 22650 | 22700 | 22600 | 2261 |
| 512 | 20230717 | 110700 | 12101607000 | 22650 | 22700 | 22700 | 22650 | 2707 |
| 513 | 20230717 | 110600 | 12040253500 | 22700 | 22800 | 22800 | 22700 | 1467 |
| 514 | 20230717 | 110500 | 12006947150 | 22800 | 22750 | 22800 | 22750 | 726 |
| 515 | 20230717 | 110400 | 11990414950 | 22800 | 22700 | 22800 | 22700 | 1701 |
| 516 | 20230717 | 110300 | 11951730250 | 22700 | 22650 | 22750 | 22650 | 484 |
| 517 | 20230717 | 110200 | 11940741500 | 22750 | 22700 | 22750 | 22650 | 1886 |
| 518 | 20230717 | 110100 | 11897929650 | 22700 | 22800 | 22800 | 22700 | 524 |
| 519 | 20230717 | 110000 | 11886021200 | 22700 | 22800 | 22800 | 22700 | 1533 |
| 520 | 20230717 | 105900 | 11851150650 | 22850 | 22900 | 22900 | 22800 | 13486 |
| 521 | 20230717 | 105800 | 11542924700 | 22900 | 22900 | 22950 | 22900 | 1321 |
| 522 | 20230717 | 105700 | 11512659000 | 22900 | 22900 | 22950 | 22900 | 783 |
| 523 | 20230717 | 105600 | 11494708850 | 22900 | 22950 | 22950 | 22900 | 2827 |
| 524 | 20230717 | 105500 | 11429895450 | 22900 | 22850 | 22900 | 22850 | 4840 |
| 525 | 20230717 | 105400 | 11319140050 | 22850 | 22850 | 22900 | 22850 | 433 |
| 526 | 20230717 | 105300 | 11309237850 | 22850 | 22850 | 22850 | 22800 | 1085 |
| 527 | 20230717 | 105200 | 11284445650 | 22850 | 22800 | 22900 | 22800 | 1987 |
| 528 | 20230717 | 105100 | 11239085400 | 22800 | 22850 | 22850 | 22800 | 859 |
| 529 | 20230717 | 105000 | 11219457300 | 22850 | 22900 | 22900 | 22850 | 1245 |
| 530 | 20230717 | 104900 | 11190988900 | 22850 | 22850 | 22900 | 22850 | 1870 |
| 531 | 20230717 | 104800 | 11148257650 | 22850 | 22850 | 22900 | 22800 | 1749 |
| 532 | 20230717 | 104700 | 11108294450 | 22850 | 22900 | 22950 | 22850 | 3911 |
| 533 | 20230717 | 104600 | 11018728400 | 22900 | 22700 | 22900 | 22700 | 10236 |
| 534 | 20230717 | 104500 | 10785399250 | 22650 | 22700 | 22700 | 22650 | 1782 |
| 535 | 20230717 | 104400 | 10745015700 | 22700 | 22750 | 22750 | 22700 | 1774 |
| 536 | 20230717 | 104300 | 10704694950 | 22750 | 22700 | 22800 | 22700 | 2802 |
| 537 | 20230717 | 104200 | 10640958550 | 22700 | 22650 | 22700 | 22650 | 268 |
| 538 | 20230717 | 104100 | 10634884950 | 22600 | 22700 | 22750 | 22600 | 3337 |
| 539 | 20230717 | 104000 | 10559143250 | 22700 | 22750 | 22750 | 22650 | 1614 |
| 540 | 20230717 | 103900 | 10522492800 | 22750 | 22700 | 22800 | 22700 | 1269 |
| 541 | 20230717 | 103800 | 10493614350 | 22800 | 22600 | 22800 | 22550 | 6194 |
| 542 | 20230717 | 103700 | 10353179050 | 22550 | 22550 | 22600 | 22550 | 302 |
| 543 | 20230717 | 103600 | 10346366600 | 22500 | 22600 | 22600 | 22500 | 3246 |
| 544 | 20230717 | 103500 | 10273235100 | 22600 | 22600 | 22600 | 22550 | 360 |
| 545 | 20230717 | 103400 | 10265099400 | 22550 | 22600 | 22600 | 22550 | 294 |
| 546 | 20230717 | 103300 | 10258469100 | 22600 | 22600 | 22650 | 22550 | 1020 |
| 547 | 20230717 | 103200 | 10235392350 | 22600 | 22700 | 22700 | 22550 | 2671 |
| 548 | 20230717 | 103100 | 10175026350 | 22650 | 22650 | 22650 | 22600 | 752 |
| 549 | 20230717 | 103000 | 10157999600 | 22650 | 22600 | 22650 | 22550 | 342 |
| 550 | 20230717 | 102900 | 10150268400 | 22600 | 22550 | 22600 | 22550 | 1278 |
| 551 | 20230717 | 102800 | 10121395450 | 22600 | 22550 | 22600 | 22550 | 392 |
| 552 | 20230717 | 102700 | 10112552850 | 22500 | 22550 | 22550 | 22500 | 853 |
| 553 | 20230717 | 102600 | 10093320300 | 22500 | 22550 | 22550 | 22500 | 233 |
| 554 | 20230717 | 102500 | 10088075200 | 22550 | 22450 | 22550 | 22350 | 1770 |
| 555 | 20230717 | 102400 | 10048298450 | 22450 | 22400 | 22450 | 22400 | 1784 |
| 556 | 20230717 | 102300 | 10008303800 | 22400 | 22500 | 22500 | 22400 | 989 |
| 557 | 20230717 | 102200 | 9986116850 | 22500 | 22550 | 22550 | 22450 | 1497 |
| 558 | 20230717 | 102100 | 9952453950 | 22500 | 22600 | 22600 | 22500 | 238 |
| 559 | 20230717 | 102000 | 9947087450 | 22550 | 22600 | 22600 | 22550 | 733 |
| 560 | 20230717 | 101900 | 9930550950 | 22600 | 22700 | 22700 | 22550 | 884 |
| 561 | 20230717 | 101800 | 9910560800 | 22700 | 22650 | 22700 | 22650 | 274 |
| 562 | 20230717 | 101700 | 9904349950 | 22650 | 22600 | 22700 | 22600 | 1246 |
| 563 | 20230717 | 101600 | 9876130000 | 22600 | 22650 | 22650 | 22500 | 3003 |
| 564 | 20230717 | 101500 | 9808339250 | 22650 | 22600 | 22650 | 22600 | 876 |
| 565 | 20230717 | 101400 | 9788500650 | 22550 | 22600 | 22750 | 22550 | 1256 |
| 566 | 20230717 | 101300 | 9760088750 | 22550 | 22750 | 22800 | 22550 | 5216 |
| 567 | 20230717 | 101200 | 9642020550 | 22750 | 22750 | 22800 | 22700 | 3229 |
| 568 | 20230717 | 101100 | 9568567200 | 22750 | 22700 | 22750 | 22650 | 1709 |
| 569 | 20230717 | 101000 | 9529761550 | 22650 | 22650 | 22650 | 22600 | 2807 |
| 570 | 20230717 | 100900 | 9466275950 | 22650 | 22600 | 22650 | 22550 | 1854 |
| 571 | 20230717 | 100800 | 9424300200 | 22600 | 22550 | 22600 | 22550 | 1245 |
| 572 | 20230717 | 100700 | 9396190200 | 22550 | 22450 | 22550 | 22450 | 2003 |
| 573 | 20230717 | 100600 | 9351135550 | 22500 | 22400 | 22500 | 22350 | 1731 |
| 574 | 20230717 | 100500 | 9312271750 | 22400 | 22400 | 22450 | 22400 | 1421 |
| 575 | 20230717 | 100400 | 9280438600 | 22350 | 22450 | 22500 | 22350 | 1524 |
| 576 | 20230717 | 100300 | 9246269500 | 22400 | 22250 | 22450 | 22200 | 2546 |
| 577 | 20230717 | 100200 | 9189439550 | 22250 | 22150 | 22250 | 22100 | 1241 |
| 578 | 20230717 | 100100 | 9161935250 | 22100 | 22150 | 22200 | 22100 | 1745 |
| 579 | 20230717 | 100000 | 9123326350 | 22100 | 22100 | 22200 | 22100 | 1852 |
| 580 | 20230717 | 095900 | 9082329350 | 22150 | 22200 | 22250 | 22100 | 3369 |
| 581 | 20230717 | 095800 | 9007663400 | 22250 | 22200 | 22250 | 22200 | 1291 |
| 582 | 20230717 | 095700 | 8979000400 | 22200 | 22200 | 22250 | 22150 | 2544 |
| 583 | 20230717 | 095600 | 8922636300 | 22200 | 22200 | 22250 | 22200 | 1588 |
| 584 | 20230717 | 095500 | 8887375900 | 22200 | 22200 | 22250 | 22200 | 1937 |
| 585 | 20230717 | 095400 | 8844366050 | 22200 | 22300 | 22300 | 22200 | 1878 |
| 586 | 20230717 | 095300 | 8802565350 | 22300 | 22300 | 22350 | 22250 | 3424 |
| 587 | 20230717 | 095200 | 8726245300 | 22350 | 22400 | 22400 | 22300 | 2591 |
| 588 | 20230717 | 095100 | 8668327300 | 22400 | 22450 | 22500 | 22400 | 6107 |
| 589 | 20230717 | 095000 | 8531474150 | 22500 | 22600 | 22600 | 22450 | 4163 |
| 590 | 20230717 | 094900 | 8437729100 | 22600 | 22550 | 22600 | 22500 | 734 |
| 591 | 20230717 | 094800 | 8421174250 | 22500 | 22550 | 22550 | 22500 | 2002 |
| 592 | 20230717 | 094700 | 8376097000 | 22550 | 22550 | 22550 | 22450 | 4572 |
| 593 | 20230717 | 094600 | 8273233700 | 22550 | 22550 | 22600 | 22500 | 3339 |
| 594 | 20230717 | 094500 | 8198030200 | 22550 | 22650 | 22650 | 22500 | 5791 |
| 595 | 20230717 | 094400 | 8067336100 | 22650 | 22800 | 22800 | 22650 | 5661 |
| 596 | 20230717 | 094300 | 7938670100 | 22800 | 22750 | 22800 | 22750 | 2656 |
| 597 | 20230717 | 094200 | 7878179400 | 22750 | 22750 | 22850 | 22700 | 5955 |
| 598 | 20230717 | 094100 | 7742340650 | 22700 | 22900 | 22900 | 22700 | 8948 |
| 599 | 20230717 | 094000 | 7538667250 | 22850 | 22900 | 22900 | 22800 | 8455 |
| 600 | 20230717 | 093900 | 7345361500 | 22900 | 23050 | 23050 | 22900 | 8561 |
| 601 | 20230717 | 093800 | 7148870150 | 23050 | 23000 | 23050 | 22950 | 4634 |
| 602 | 20230717 | 093700 | 7042265900 | 23000 | 23000 | 23100 | 22950 | 13057 |
| 603 | 20230717 | 093600 | 6741209100 | 23000 | 23050 | 23050 | 22950 | 6214 |
| 604 | 20230717 | 093500 | 6598284100 | 23050 | 22900 | 23050 | 22850 | 9519 |
| 605 | 20230717 | 093400 | 6379594450 | 22900 | 23000 | 23050 | 22900 | 16067 |
| 606 | 20230717 | 093300 | 6010097200 | 23000 | 22800 | 23050 | 22800 | 13552 |
| 607 | 20230717 | 093200 | 5699298900 | 22900 | 23050 | 23100 | 22700 | 12958 |
| 608 | 20230717 | 093100 | 5401935400 | 23050 | 22550 | 23050 | 22500 | 35529 |
| 609 | 20230717 | 093000 | 4590261300 | 22550 | 22550 | 22600 | 22550 | 1827 |
| 610 | 20230717 | 092900 | 4549037100 | 22550 | 22500 | 22600 | 22500 | 2198 |
| 611 | 20230717 | 092800 | 4499461600 | 22500 | 22500 | 22600 | 22500 | 7342 |
| 612 | 20230717 | 092700 | 4334075800 | 22450 | 22500 | 22550 | 22450 | 4786 |
| 613 | 20230717 | 092600 | 4226418200 | 22450 | 22400 | 22500 | 22350 | 4948 |
| 614 | 20230717 | 092500 | 4115548700 | 22350 | 22300 | 22400 | 22300 | 1926 |
| 615 | 20230717 | 092400 | 4072542800 | 22300 | 22350 | 22350 | 22300 | 1537 |
| 616 | 20230717 | 092300 | 4038265250 | 22300 | 22300 | 22350 | 22250 | 4601 |
| 617 | 20230717 | 092200 | 3935732000 | 22250 | 22200 | 22300 | 22200 | 2345 |
| 618 | 20230717 | 092100 | 3883586850 | 22200 | 22250 | 22300 | 22200 | 1902 |
| 619 | 20230717 | 092000 | 3841271000 | 22250 | 22300 | 22350 | 22200 | 3523 |
| 620 | 20230717 | 091900 | 3762811600 | 22300 | 22150 | 22400 | 22100 | 4190 |
| 621 | 20230717 | 091800 | 3669335550 | 22150 | 22200 | 22250 | 22100 | 5991 |
| 622 | 20230717 | 091700 | 3536558800 | 22150 | 22250 | 22300 | 22150 | 5608 |
| 623 | 20230717 | 091600 | 3411996400 | 22250 | 22300 | 22350 | 22250 | 1022 |
| 624 | 20230717 | 091500 | 3389216450 | 22300 | 22300 | 22350 | 22250 | 3590 |
| 625 | 20230717 | 091400 | 3309231800 | 22300 | 22200 | 22350 | 22200 | 4515 |
| 626 | 20230717 | 091300 | 3208619550 | 22200 | 22300 | 22350 | 22200 | 4921 |
| 627 | 20230717 | 091200 | 3099092100 | 22350 | 22400 | 22450 | 22300 | 7941 |
| 628 | 20230717 | 091100 | 2921367300 | 22400 | 22500 | 22500 | 22400 | 4154 |
| 629 | 20230717 | 091000 | 2828189050 | 22500 | 22500 | 22550 | 22400 | 11008 |
| 630 | 20230717 | 090900 | 2580805950 | 22500 | 22550 | 22550 | 22500 | 2483 |
| 631 | 20230717 | 090800 | 2524887750 | 22500 | 22600 | 22650 | 22500 | 7215 |
| 632 | 20230717 | 090700 | 2361737250 | 22600 | 22450 | 22650 | 22400 | 10827 |
| 633 | 20230717 | 090600 | 2117695350 | 22400 | 22700 | 22700 | 22350 | 10947 |
| 634 | 20230717 | 090500 | 1871055950 | 22650 | 22550 | 22800 | 22500 | 19511 |
| 635 | 20230717 | 090400 | 1429716600 | 22550 | 22600 | 22650 | 22500 | 14175 |
| 636 | 20230717 | 090300 | 1109780650 | 22600 | 22350 | 22650 | 22300 | 13964 |
| 637 | 20230717 | 090200 | 795479200 | 22400 | 22150 | 22400 | 22100 | 6264 |
| 638 | 20230717 | 090100 | 655917650 | 22150 | 22150 | 22200 | 21950 | 7671 |
| 639 | 20230717 | 090000 | 486430600 | 22150 | 22100 | 22200 | 21800 | 17601 |