35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 12880 |
| 3 | 20230719 | 194100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20230719 | 194000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20230719 | 193900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20230719 | 193800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20230719 | 193700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20230719 | 193600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20230719 | 193500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20230719 | 193400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20230719 | 193300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20230719 | 193200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20230719 | 193100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20230719 | 193000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20230719 | 192900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20230719 | 192800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20230719 | 192700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20230719 | 192600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20230719 | 192500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20230719 | 192400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20230719 | 192300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20230719 | 192200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20230719 | 192100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20230719 | 192000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20230719 | 191900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20230719 | 191800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20230719 | 191700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20230719 | 191600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20230719 | 191500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20230719 | 191400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20230719 | 191300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20230719 | 191200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 12880 |
| 33 | 20230719 | 191100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20230719 | 191000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20230719 | 190900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20230719 | 190800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20230719 | 190700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20230719 | 190600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20230719 | 190500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20230719 | 190400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20230719 | 190300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20230719 | 190200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20230719 | 190100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20230719 | 190000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20230719 | 185900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20230719 | 185800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20230719 | 185700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20230719 | 185600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20230719 | 185500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20230719 | 185400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20230719 | 185300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20230719 | 185200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20230719 | 185100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20230719 | 185000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20230719 | 184900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20230719 | 184800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20230719 | 184700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20230719 | 184600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20230719 | 184500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20230719 | 184400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20230719 | 184300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20230719 | 184200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 12880 |
| 63 | 20230719 | 184100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20230719 | 184000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20230719 | 183900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20230719 | 183800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20230719 | 183700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20230719 | 183600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20230719 | 183500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20230719 | 183400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20230719 | 183300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20230719 | 183200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20230719 | 183100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20230719 | 183000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20230719 | 182900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20230719 | 182800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20230719 | 182700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20230719 | 182600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20230719 | 182500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20230719 | 182400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20230719 | 182300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20230719 | 182200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20230719 | 182100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20230719 | 182000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20230719 | 181900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20230719 | 181800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20230719 | 181700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20230719 | 181600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20230719 | 181500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20230719 | 181400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20230719 | 181300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20230719 | 181200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 12880 |
| 93 | 20230719 | 181100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20230719 | 181000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20230719 | 180900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20230719 | 180800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20230719 | 180700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20230719 | 180600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20230719 | 180500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20230719 | 180400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20230719 | 180300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20230719 | 180200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20230719 | 180100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20230719 | 180000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20230719 | 175900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20230719 | 175800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20230719 | 175700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20230719 | 175600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20230719 | 175500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20230719 | 175400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20230719 | 175300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20230719 | 175200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20230719 | 175100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20230719 | 175000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20230719 | 174900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20230719 | 174800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20230719 | 174700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20230719 | 174600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20230719 | 174500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20230719 | 174400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20230719 | 174300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20230719 | 174200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 12880 |
| 123 | 20230719 | 174100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20230719 | 174000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20230719 | 173900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20230719 | 173800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20230719 | 173700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20230719 | 173600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20230719 | 173500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20230719 | 173400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20230719 | 173300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20230719 | 173200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20230719 | 173100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20230719 | 173000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20230719 | 172900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20230719 | 172800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20230719 | 172700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20230719 | 172600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20230719 | 172500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20230719 | 172400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20230719 | 172300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20230719 | 172200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20230719 | 172100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20230719 | 172000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20230719 | 171900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20230719 | 171800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20230719 | 171700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20230719 | 171600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20230719 | 171500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20230719 | 171400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20230719 | 171300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20230719 | 171200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 12880 |
| 153 | 20230719 | 171100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20230719 | 171000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20230719 | 170900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20230719 | 170800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20230719 | 170700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20230719 | 170600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20230719 | 170500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20230719 | 170400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20230719 | 170300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20230719 | 170200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20230719 | 170100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20230719 | 170000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20230719 | 165900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20230719 | 165800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20230719 | 165700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20230719 | 165600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20230719 | 165500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20230719 | 165400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20230719 | 165300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20230719 | 165200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20230719 | 165100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20230719 | 165000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20230719 | 164900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20230719 | 164800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20230719 | 164700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20230719 | 164600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20230719 | 164500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20230719 | 164400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20230719 | 164300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20230719 | 164200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 12880 |
| 183 | 20230719 | 164100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230719 | 164000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230719 | 163900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230719 | 163800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230719 | 163700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230719 | 163600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230719 | 163500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230719 | 163400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230719 | 163300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230719 | 163200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230719 | 163100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20230719 | 163000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20230719 | 162900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20230719 | 162800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20230719 | 162700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20230719 | 162600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20230719 | 162500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20230719 | 162400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20230719 | 162300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20230719 | 162200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20230719 | 162100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20230719 | 162000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20230719 | 161900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20230719 | 161800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20230719 | 161700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20230719 | 161600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20230719 | 161500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20230719 | 161400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20230719 | 161300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20230719 | 161200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 12880 |
| 213 | 20230719 | 161100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20230719 | 161000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20230719 | 160900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20230719 | 160800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20230719 | 160700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20230719 | 160600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20230719 | 160500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20230719 | 160400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20230719 | 160300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20230719 | 160200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20230719 | 160100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20230719 | 160000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20230719 | 155900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20230719 | 155800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20230719 | 155700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20230719 | 155600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20230719 | 155500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20230719 | 155400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20230719 | 155300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20230719 | 155200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20230719 | 155100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20230719 | 155000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20230719 | 154900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20230719 | 154800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20230719 | 154700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20230719 | 154600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20230719 | 154500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20230719 | 154400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20230719 | 154300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20230719 | 154200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 12880 |
| 243 | 20230719 | 154100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20230719 | 154000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20230719 | 153900 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20230719 | 153800 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20230719 | 153700 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20230719 | 153600 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20230719 | 153500 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20230719 | 153400 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20230719 | 153300 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20230719 | 153200 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20230719 | 153100 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20230719 | 153000 | 13566707900 | 20400 | 20400 | 20400 | 20400 | 12880 |
| 255 | 20230719 | 152900 | 13303955900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20230719 | 152800 | 13303955900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20230719 | 152700 | 13303955900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20230719 | 152600 | 13303955900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20230719 | 152500 | 13303955900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20230719 | 152400 | 13303955900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20230719 | 152300 | 13303955900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20230719 | 152200 | 13303955900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20230719 | 152100 | 13303955900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20230719 | 152000 | 13303955900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20230719 | 151900 | 13303955900 | 20400 | 20400 | 20450 | 20300 | 5433 |
| 266 | 20230719 | 151800 | 13193416550 | 20400 | 20400 | 20450 | 20400 | 4570 |
| 267 | 20230719 | 151700 | 13100182050 | 20400 | 20450 | 20500 | 20400 | 1630 |
| 268 | 20230719 | 151600 | 13066842750 | 20450 | 20450 | 20500 | 20450 | 2194 |
| 269 | 20230719 | 151500 | 13021962400 | 20450 | 20450 | 20500 | 20400 | 2564 |
| 270 | 20230719 | 151400 | 12969526950 | 20500 | 20450 | 20500 | 20450 | 520 |
| 271 | 20230719 | 151300 | 12958890950 | 20450 | 20500 | 20500 | 20450 | 2539 |
| 272 | 20230719 | 151200 | 12906968150 | 20500 | 20450 | 20500 | 20450 | 1405 |
| 273 | 20230719 | 151100 | 12878219000 | 20450 | 20450 | 20500 | 20400 | 1090 |
| 274 | 20230719 | 151000 | 12855914950 | 20500 | 20450 | 20500 | 20450 | 286 |
| 275 | 20230719 | 150900 | 12850066200 | 20450 | 20500 | 20500 | 20450 | 814 |
| 276 | 20230719 | 150800 | 12833409500 | 20500 | 20500 | 20500 | 20450 | 1169 |
| 277 | 20230719 | 150700 | 12809495650 | 20500 | 20450 | 20500 | 20450 | 2277 |
| 278 | 20230719 | 150600 | 12762926800 | 20450 | 20450 | 20450 | 20400 | 446 |
| 279 | 20230719 | 150500 | 12753811100 | 20400 | 20450 | 20450 | 20400 | 538 |
| 280 | 20230719 | 150400 | 12742811500 | 20450 | 20400 | 20450 | 20400 | 224 |
| 281 | 20230719 | 150300 | 12738237200 | 20450 | 20450 | 20450 | 20400 | 1365 |
| 282 | 20230719 | 150200 | 12710345950 | 20450 | 20450 | 20450 | 20450 | 461 |
| 283 | 20230719 | 150100 | 12700918500 | 20450 | 20400 | 20450 | 20400 | 710 |
| 284 | 20230719 | 150000 | 12686422750 | 20400 | 20450 | 20450 | 20400 | 1576 |
| 285 | 20230719 | 145900 | 12654260300 | 20450 | 20450 | 20450 | 20450 | 1060 |
| 286 | 20230719 | 145800 | 12632583300 | 20450 | 20500 | 20500 | 20450 | 772 |
| 287 | 20230719 | 145700 | 12616782550 | 20450 | 20500 | 20500 | 20450 | 887 |
| 288 | 20230719 | 145600 | 12598631150 | 20500 | 20500 | 20500 | 20450 | 1163 |
| 289 | 20230719 | 145500 | 12574825550 | 20500 | 20550 | 20600 | 20500 | 1316 |
| 290 | 20230719 | 145400 | 12547810250 | 20550 | 20550 | 20600 | 20550 | 2655 |
| 291 | 20230719 | 145300 | 12493232500 | 20550 | 20600 | 20600 | 20550 | 467 |
| 292 | 20230719 | 145200 | 12483612800 | 20600 | 20600 | 20600 | 20550 | 1861 |
| 293 | 20230719 | 145100 | 12445304350 | 20550 | 20550 | 20550 | 20550 | 2979 |
| 294 | 20230719 | 145000 | 12384085900 | 20550 | 20500 | 20550 | 20500 | 859 |
| 295 | 20230719 | 144900 | 12366476350 | 20500 | 20500 | 20500 | 20450 | 585 |
| 296 | 20230719 | 144800 | 12354483900 | 20500 | 20500 | 20500 | 20450 | 583 |
| 297 | 20230719 | 144700 | 12342549200 | 20500 | 20450 | 20500 | 20450 | 1179 |
| 298 | 20230719 | 144600 | 12318396100 | 20450 | 20400 | 20500 | 20400 | 6260 |
| 299 | 20230719 | 144500 | 12190221900 | 20400 | 20400 | 20400 | 20400 | 2578 |
| 300 | 20230719 | 144400 | 12137630700 | 20400 | 20250 | 20400 | 20250 | 7200 |
| 301 | 20230719 | 144300 | 11991390050 | 20300 | 20350 | 20350 | 20300 | 2082 |
| 302 | 20230719 | 144200 | 11949121600 | 20350 | 20350 | 20350 | 20300 | 1352 |
| 303 | 20230719 | 144100 | 11921630900 | 20350 | 20350 | 20350 | 20300 | 367 |
| 304 | 20230719 | 144000 | 11914163450 | 20350 | 20300 | 20350 | 20300 | 500 |
| 305 | 20230719 | 143900 | 11904012950 | 20300 | 20300 | 20350 | 20300 | 943 |
| 306 | 20230719 | 143800 | 11884866750 | 20350 | 20350 | 20350 | 20300 | 99 |
| 307 | 20230719 | 143700 | 11882856650 | 20300 | 20350 | 20350 | 20300 | 92 |
| 308 | 20230719 | 143600 | 11880985150 | 20300 | 20300 | 20350 | 20300 | 294 |
| 309 | 20230719 | 143500 | 11875016850 | 20300 | 20300 | 20300 | 20300 | 2108 |
| 310 | 20230719 | 143400 | 11832224450 | 20300 | 20350 | 20350 | 20300 | 1243 |
| 311 | 20230719 | 143300 | 11806989600 | 20350 | 20350 | 20350 | 20350 | 669 |
| 312 | 20230719 | 143200 | 11793375450 | 20350 | 20350 | 20350 | 20350 | 502 |
| 313 | 20230719 | 143100 | 11783159750 | 20350 | 20350 | 20350 | 20350 | 78 |
| 314 | 20230719 | 143000 | 11781572450 | 20300 | 20300 | 20350 | 20300 | 921 |
| 315 | 20230719 | 142900 | 11762863600 | 20350 | 20300 | 20350 | 20300 | 503 |
| 316 | 20230719 | 142800 | 11752635950 | 20350 | 20350 | 20350 | 20350 | 480 |
| 317 | 20230719 | 142700 | 11742867950 | 20350 | 20350 | 20350 | 20300 | 1209 |
| 318 | 20230719 | 142600 | 11718283900 | 20350 | 20350 | 20350 | 20300 | 325 |
| 319 | 20230719 | 142500 | 11711677050 | 20350 | 20350 | 20350 | 20350 | 329 |
| 320 | 20230719 | 142400 | 11704981900 | 20350 | 20350 | 20350 | 20300 | 127 |
| 321 | 20230719 | 142300 | 11702397500 | 20350 | 20300 | 20350 | 20300 | 2226 |
| 322 | 20230719 | 142200 | 11657208850 | 20300 | 20300 | 20300 | 20250 | 2564 |
| 323 | 20230719 | 142100 | 11605264700 | 20300 | 20300 | 20300 | 20250 | 751 |
| 324 | 20230719 | 142000 | 11590050850 | 20300 | 20300 | 20300 | 20250 | 567 |
| 325 | 20230719 | 141900 | 11578551100 | 20300 | 20300 | 20300 | 20250 | 463 |
| 326 | 20230719 | 141800 | 11569165300 | 20300 | 20350 | 20350 | 20300 | 2847 |
| 327 | 20230719 | 141700 | 11511369950 | 20350 | 20300 | 20350 | 20300 | 720 |
| 328 | 20230719 | 141600 | 11496733050 | 20350 | 20350 | 20350 | 20300 | 578 |
| 329 | 20230719 | 141500 | 11484979050 | 20350 | 20300 | 20350 | 20300 | 124 |
| 330 | 20230719 | 141400 | 11482455850 | 20350 | 20350 | 20350 | 20350 | 47 |
| 331 | 20230719 | 141300 | 11481499400 | 20300 | 20350 | 20350 | 20300 | 597 |
| 332 | 20230719 | 141200 | 11469375350 | 20350 | 20300 | 20350 | 20300 | 391 |
| 333 | 20230719 | 141100 | 11461438000 | 20300 | 20350 | 20350 | 20300 | 1598 |
| 334 | 20230719 | 141000 | 11428998100 | 20300 | 20350 | 20400 | 20300 | 1822 |
| 335 | 20230719 | 140900 | 11391968600 | 20400 | 20400 | 20400 | 20400 | 160 |
| 336 | 20230719 | 140800 | 11388704600 | 20400 | 20350 | 20400 | 20350 | 1659 |
| 337 | 20230719 | 140700 | 11354943900 | 20350 | 20300 | 20350 | 20300 | 275 |
| 338 | 20230719 | 140600 | 11349357650 | 20350 | 20350 | 20350 | 20350 | 166 |
| 339 | 20230719 | 140500 | 11345979550 | 20300 | 20400 | 20450 | 20300 | 12629 |
| 340 | 20230719 | 140400 | 11089354150 | 20450 | 20450 | 20450 | 20450 | 527 |
| 341 | 20230719 | 140300 | 11078577000 | 20450 | 20400 | 20450 | 20400 | 524 |
| 342 | 20230719 | 140200 | 11067867700 | 20400 | 20400 | 20400 | 20400 | 63 |
| 343 | 20230719 | 140100 | 11066582500 | 20400 | 20450 | 20450 | 20400 | 2 |
| 344 | 20230719 | 140000 | 11066541650 | 20400 | 20400 | 20400 | 20400 | 217 |
| 345 | 20230719 | 135900 | 11062114850 | 20400 | 20400 | 20400 | 20400 | 534 |
| 346 | 20230719 | 135800 | 11051221250 | 20400 | 20450 | 20450 | 20400 | 390 |
| 347 | 20230719 | 135700 | 11043264050 | 20450 | 20450 | 20450 | 20450 | 261 |
| 348 | 20230719 | 135600 | 11037926600 | 20450 | 20350 | 20450 | 20350 | 4328 |
| 349 | 20230719 | 135500 | 10949644200 | 20350 | 20350 | 20350 | 20350 | 725 |
| 350 | 20230719 | 135400 | 10934890450 | 20350 | 20350 | 20350 | 20350 | 1056 |
| 351 | 20230719 | 135300 | 10913400850 | 20350 | 20350 | 20400 | 20350 | 547 |
| 352 | 20230719 | 135200 | 10902268650 | 20400 | 20350 | 20400 | 20350 | 1008 |
| 353 | 20230719 | 135100 | 10881730850 | 20350 | 20400 | 20400 | 20350 | 178 |
| 354 | 20230719 | 135000 | 10878106450 | 20400 | 20400 | 20400 | 20350 | 130 |
| 355 | 20230719 | 134900 | 10875459450 | 20350 | 20350 | 20350 | 20350 | 3196 |
| 356 | 20230719 | 134800 | 10810420850 | 20350 | 20350 | 20400 | 20350 | 678 |
| 357 | 20230719 | 134700 | 10796621050 | 20350 | 20350 | 20350 | 20350 | 37 |
| 358 | 20230719 | 134600 | 10795868100 | 20350 | 20350 | 20350 | 20350 | 163 |
| 359 | 20230719 | 134500 | 10792551050 | 20350 | 20400 | 20400 | 20350 | 217 |
| 360 | 20230719 | 134400 | 10788126800 | 20400 | 20400 | 20400 | 20400 | 32 |
| 361 | 20230719 | 134300 | 10787474000 | 20350 | 20350 | 20400 | 20350 | 749 |
| 362 | 20230719 | 134200 | 10772228850 | 20400 | 20350 | 20400 | 20350 | 154 |
| 363 | 20230719 | 134100 | 10769093950 | 20350 | 20350 | 20350 | 20350 | 0 |
| 364 | 20230719 | 134000 | 10769093950 | 20350 | 20350 | 20400 | 20350 | 1185 |
| 365 | 20230719 | 133900 | 10744946050 | 20350 | 20350 | 20350 | 20350 | 167 |
| 366 | 20230719 | 133800 | 10741547600 | 20350 | 20350 | 20400 | 20350 | 1179 |
| 367 | 20230719 | 133700 | 10717552950 | 20400 | 20400 | 20400 | 20400 | 457 |
| 368 | 20230719 | 133600 | 10708230150 | 20400 | 20400 | 20400 | 20350 | 495 |
| 369 | 20230719 | 133500 | 10698147150 | 20350 | 20350 | 20350 | 20350 | 1118 |
| 370 | 20230719 | 133400 | 10675395850 | 20350 | 20300 | 20350 | 20300 | 1364 |
| 371 | 20230719 | 133300 | 10647638500 | 20350 | 20350 | 20350 | 20300 | 159 |
| 372 | 20230719 | 133200 | 10644403350 | 20300 | 20300 | 20350 | 20300 | 1944 |
| 373 | 20230719 | 133100 | 10604938400 | 20300 | 20350 | 20400 | 20300 | 1666 |
| 374 | 20230719 | 133000 | 10571032500 | 20350 | 20350 | 20350 | 20300 | 1634 |
| 375 | 20230719 | 132900 | 10537805150 | 20350 | 20350 | 20350 | 20350 | 1423 |
| 376 | 20230719 | 132800 | 10508847100 | 20350 | 20350 | 20350 | 20350 | 671 |
| 377 | 20230719 | 132700 | 10495192250 | 20350 | 20350 | 20400 | 20350 | 1644 |
| 378 | 20230719 | 132600 | 10461735850 | 20400 | 20400 | 20400 | 20400 | 349 |
| 379 | 20230719 | 132500 | 10454616250 | 20400 | 20400 | 20400 | 20400 | 236 |
| 380 | 20230719 | 132400 | 10449801850 | 20400 | 20450 | 20450 | 20300 | 10206 |
| 381 | 20230719 | 132300 | 10242324000 | 20400 | 20450 | 20450 | 20400 | 576 |
| 382 | 20230719 | 132200 | 10230546150 | 20450 | 20400 | 20450 | 20400 | 73 |
| 383 | 20230719 | 132100 | 10229054300 | 20400 | 20400 | 20400 | 20400 | 50 |
| 384 | 20230719 | 132000 | 10228034300 | 20450 | 20400 | 20450 | 20350 | 1550 |
| 385 | 20230719 | 131900 | 10196416750 | 20400 | 20400 | 20400 | 20350 | 166 |
| 386 | 20230719 | 131800 | 10193030600 | 20400 | 20400 | 20400 | 20350 | 548 |
| 387 | 20230719 | 131700 | 10181864500 | 20400 | 20400 | 20400 | 20350 | 78 |
| 388 | 20230719 | 131600 | 10180273350 | 20400 | 20350 | 20400 | 20350 | 165 |
| 389 | 20230719 | 131500 | 10176912350 | 20350 | 20350 | 20400 | 20350 | 645 |
| 390 | 20230719 | 131400 | 10163784400 | 20350 | 20350 | 20400 | 20350 | 718 |
| 391 | 20230719 | 131300 | 10149172600 | 20350 | 20350 | 20350 | 20350 | 155 |
| 392 | 20230719 | 131200 | 10146018350 | 20350 | 20400 | 20400 | 20350 | 1402 |
| 393 | 20230719 | 131100 | 10117487350 | 20400 | 20350 | 20400 | 20350 | 102 |
| 394 | 20230719 | 131000 | 10115407150 | 20350 | 20400 | 20400 | 20350 | 2196 |
| 395 | 20230719 | 130900 | 10070659150 | 20400 | 20350 | 20400 | 20350 | 577 |
| 396 | 20230719 | 130800 | 10058915700 | 20350 | 20300 | 20350 | 20300 | 2041 |
| 397 | 20230719 | 130700 | 10017442850 | 20300 | 20350 | 20350 | 20300 | 1409 |
| 398 | 20230719 | 130600 | 9988779200 | 20350 | 20350 | 20350 | 20300 | 1227 |
| 399 | 20230719 | 130500 | 9963814750 | 20300 | 20350 | 20400 | 20300 | 3612 |
| 400 | 20230719 | 130400 | 9890324500 | 20350 | 20350 | 20400 | 20350 | 2379 |
| 401 | 20230719 | 130300 | 9841910750 | 20350 | 20400 | 20450 | 20350 | 20528 |
| 402 | 20230719 | 130200 | 9423356700 | 20400 | 20450 | 20450 | 20400 | 481 |
| 403 | 20230719 | 130100 | 9413530600 | 20450 | 20450 | 20450 | 20400 | 929 |
| 404 | 20230719 | 130000 | 9394537800 | 20400 | 20450 | 20450 | 20400 | 718 |
| 405 | 20230719 | 125900 | 9379869000 | 20450 | 20450 | 20500 | 20450 | 5346 |
| 406 | 20230719 | 125800 | 9270530150 | 20500 | 20450 | 20500 | 20450 | 1747 |
| 407 | 20230719 | 125700 | 9234739000 | 20500 | 20500 | 20500 | 20450 | 242 |
| 408 | 20230719 | 125600 | 9229783350 | 20500 | 20550 | 20550 | 20500 | 1672 |
| 409 | 20230719 | 125500 | 9195484400 | 20500 | 20550 | 20550 | 20500 | 101 |
| 410 | 20230719 | 125400 | 9193412150 | 20550 | 20500 | 20550 | 20500 | 686 |
| 411 | 20230719 | 125300 | 9179348900 | 20500 | 20500 | 20500 | 20500 | 1270 |
| 412 | 20230719 | 125200 | 9153313900 | 20500 | 20450 | 20500 | 20450 | 705 |
| 413 | 20230719 | 125100 | 9138861900 | 20450 | 20450 | 20450 | 20450 | 117 |
| 414 | 20230719 | 125000 | 9136469250 | 20450 | 20500 | 20500 | 20450 | 867 |
| 415 | 20230719 | 124900 | 9118738800 | 20500 | 20450 | 20500 | 20450 | 175 |
| 416 | 20230719 | 124800 | 9115158950 | 20500 | 20500 | 20500 | 20500 | 28 |
| 417 | 20230719 | 124700 | 9114584950 | 20500 | 20450 | 20500 | 20450 | 22 |
| 418 | 20230719 | 124600 | 9114135000 | 20450 | 20500 | 20500 | 20450 | 1181 |
| 419 | 20230719 | 124500 | 9089928700 | 20450 | 20500 | 20500 | 20450 | 159 |
| 420 | 20230719 | 124400 | 9086672650 | 20500 | 20450 | 20500 | 20450 | 268 |
| 421 | 20230719 | 124300 | 9081178950 | 20500 | 20450 | 20500 | 20450 | 70 |
| 422 | 20230719 | 124200 | 9079746700 | 20450 | 20450 | 20450 | 20450 | 164 |
| 423 | 20230719 | 124100 | 9076392900 | 20500 | 20500 | 20500 | 20450 | 92 |
| 424 | 20230719 | 124000 | 9074508400 | 20500 | 20500 | 20500 | 20500 | 651 |
| 425 | 20230719 | 123900 | 9061162900 | 20500 | 20450 | 20500 | 20450 | 305 |
| 426 | 20230719 | 123800 | 9054923050 | 20500 | 20500 | 20500 | 20450 | 45 |
| 427 | 20230719 | 123700 | 9054001550 | 20500 | 20450 | 20500 | 20450 | 163 |
| 428 | 20230719 | 123600 | 9050665650 | 20450 | 20450 | 20500 | 20450 | 1139 |
| 429 | 20230719 | 123500 | 9027372850 | 20500 | 20500 | 20500 | 20450 | 443 |
| 430 | 20230719 | 123400 | 9018306650 | 20500 | 20450 | 20500 | 20450 | 533 |
| 431 | 20230719 | 123300 | 9007406600 | 20500 | 20500 | 20500 | 20500 | 17 |
| 432 | 20230719 | 123200 | 9007058100 | 20500 | 20500 | 20500 | 20450 | 81 |
| 433 | 20230719 | 123100 | 9005401100 | 20450 | 20500 | 20500 | 20450 | 1775 |
| 434 | 20230719 | 123000 | 8969101200 | 20500 | 20500 | 20500 | 20450 | 4678 |
| 435 | 20230719 | 122900 | 8873432200 | 20450 | 20500 | 20500 | 20450 | 54 |
| 436 | 20230719 | 122800 | 8872325250 | 20500 | 20500 | 20500 | 20450 | 418 |
| 437 | 20230719 | 122700 | 8863758750 | 20500 | 20500 | 20500 | 20450 | 46 |
| 438 | 20230719 | 122600 | 8862816900 | 20500 | 20500 | 20500 | 20450 | 61 |
| 439 | 20230719 | 122500 | 8861566550 | 20500 | 20500 | 20500 | 20500 | 1149 |
| 440 | 20230719 | 122400 | 8838012050 | 20500 | 20500 | 20500 | 20500 | 300 |
| 441 | 20230719 | 122300 | 8831862050 | 20550 | 20500 | 20550 | 20500 | 613 |
| 442 | 20230719 | 122200 | 8819295500 | 20500 | 20500 | 20500 | 20450 | 881 |
| 443 | 20230719 | 122100 | 8801237950 | 20500 | 20450 | 20500 | 20450 | 2677 |
| 444 | 20230719 | 122000 | 8746478950 | 20500 | 20500 | 20500 | 20450 | 3440 |
| 445 | 20230719 | 121900 | 8676104550 | 20500 | 20550 | 20550 | 20500 | 2183 |
| 446 | 20230719 | 121800 | 8631352200 | 20550 | 20550 | 20550 | 20550 | 7 |
| 447 | 20230719 | 121700 | 8631208350 | 20550 | 20550 | 20550 | 20500 | 488 |
| 448 | 20230719 | 121600 | 8621187450 | 20500 | 20600 | 20600 | 20500 | 2673 |
| 449 | 20230719 | 121500 | 8566307000 | 20550 | 20550 | 20600 | 20550 | 152 |
| 450 | 20230719 | 121400 | 8563182400 | 20550 | 20500 | 20550 | 20500 | 250 |
| 451 | 20230719 | 121300 | 8558057350 | 20500 | 20550 | 20600 | 20500 | 114 |
| 452 | 20230719 | 121200 | 8555714650 | 20600 | 20550 | 20600 | 20500 | 179 |
| 453 | 20230719 | 121100 | 8552036100 | 20550 | 20550 | 20550 | 20550 | 337 |
| 454 | 20230719 | 121000 | 8545110750 | 20550 | 20500 | 20550 | 20500 | 204 |
| 455 | 20230719 | 120900 | 8540928650 | 20500 | 20550 | 20550 | 20500 | 1070 |
| 456 | 20230719 | 120800 | 8518993050 | 20550 | 20550 | 20550 | 20550 | 24 |
| 457 | 20230719 | 120700 | 8518499850 | 20550 | 20500 | 20600 | 20500 | 1258 |
| 458 | 20230719 | 120600 | 8492699200 | 20550 | 20500 | 20550 | 20500 | 327 |
| 459 | 20230719 | 120500 | 8485980200 | 20550 | 20550 | 20550 | 20550 | 173 |
| 460 | 20230719 | 120400 | 8482425050 | 20550 | 20550 | 20550 | 20500 | 61 |
| 461 | 20230719 | 120300 | 8481174000 | 20550 | 20500 | 20550 | 20500 | 2047 |
| 462 | 20230719 | 120200 | 8439210300 | 20550 | 20550 | 20550 | 20550 | 74 |
| 463 | 20230719 | 120100 | 8437689600 | 20550 | 20550 | 20550 | 20550 | 99 |
| 464 | 20230719 | 120000 | 8435655150 | 20550 | 20550 | 20550 | 20500 | 425 |
| 465 | 20230719 | 115900 | 8426925400 | 20550 | 20550 | 20550 | 20550 | 72 |
| 466 | 20230719 | 115800 | 8425445800 | 20550 | 20550 | 20550 | 20550 | 175 |
| 467 | 20230719 | 115700 | 8421849550 | 20500 | 20500 | 20500 | 20500 | 4685 |
| 468 | 20230719 | 115600 | 8325807050 | 20500 | 20500 | 20500 | 20450 | 286 |
| 469 | 20230719 | 115500 | 8319955200 | 20500 | 20500 | 20500 | 20500 | 168 |
| 470 | 20230719 | 115400 | 8316511200 | 20450 | 20450 | 20500 | 20450 | 256 |
| 471 | 20230719 | 115300 | 8311266850 | 20500 | 20500 | 20500 | 20450 | 132 |
| 472 | 20230719 | 115200 | 8308562600 | 20500 | 20450 | 20500 | 20450 | 168 |
| 473 | 20230719 | 115100 | 8305124750 | 20450 | 20450 | 20500 | 20450 | 229 |
| 474 | 20230719 | 115000 | 8300436350 | 20500 | 20500 | 20500 | 20450 | 160 |
| 475 | 20230719 | 114900 | 8297164200 | 20450 | 20500 | 20500 | 20450 | 382 |
| 476 | 20230719 | 114800 | 8289344150 | 20500 | 20500 | 20500 | 20450 | 102 |
| 477 | 20230719 | 114700 | 8287253200 | 20450 | 20500 | 20500 | 20450 | 571 |
| 478 | 20230719 | 114600 | 8275562700 | 20450 | 20500 | 20500 | 20450 | 549 |
| 479 | 20230719 | 114500 | 8264323400 | 20500 | 20450 | 20500 | 20450 | 453 |
| 480 | 20230719 | 114400 | 8255047400 | 20450 | 20450 | 20500 | 20450 | 777 |
| 481 | 20230719 | 114300 | 8239138800 | 20450 | 20500 | 20500 | 20450 | 982 |
| 482 | 20230719 | 114200 | 8219044750 | 20500 | 20550 | 20550 | 20450 | 3978 |
| 483 | 20230719 | 114100 | 8137497250 | 20550 | 20550 | 20550 | 20550 | 70 |
| 484 | 20230719 | 114000 | 8136058750 | 20500 | 20500 | 20550 | 20500 | 1660 |
| 485 | 20230719 | 113900 | 8102028400 | 20550 | 20500 | 20550 | 20500 | 1016 |
| 486 | 20230719 | 113800 | 8081187350 | 20500 | 20500 | 20500 | 20500 | 1471 |
| 487 | 20230719 | 113700 | 8051031850 | 20500 | 20550 | 20550 | 20500 | 726 |
| 488 | 20230719 | 113600 | 8036148550 | 20550 | 20500 | 20550 | 20500 | 449 |
| 489 | 20230719 | 113500 | 8026934100 | 20550 | 20600 | 20600 | 20500 | 745 |
| 490 | 20230719 | 113400 | 8011630600 | 20600 | 20600 | 20600 | 20550 | 188 |
| 491 | 20230719 | 113300 | 8007759800 | 20600 | 20500 | 20600 | 20500 | 1091 |
| 492 | 20230719 | 113200 | 7985330400 | 20550 | 20550 | 20550 | 20500 | 98 |
| 493 | 20230719 | 113100 | 7983316550 | 20550 | 20500 | 20600 | 20500 | 109 |
| 494 | 20230719 | 113000 | 7981081200 | 20600 | 20600 | 20600 | 20500 | 10684 |
| 495 | 20230719 | 112900 | 7761907800 | 20600 | 20600 | 20600 | 20600 | 132 |
| 496 | 20230719 | 112800 | 7759188600 | 20550 | 20600 | 20600 | 20550 | 772 |
| 497 | 20230719 | 112700 | 7743322700 | 20600 | 20600 | 20600 | 20600 | 27 |
| 498 | 20230719 | 112600 | 7742766500 | 20600 | 20650 | 20650 | 20500 | 2601 |
| 499 | 20230719 | 112500 | 7689337750 | 20550 | 20600 | 20600 | 20550 | 1767 |
| 500 | 20230719 | 112400 | 7653005400 | 20600 | 20600 | 20600 | 20600 | 327 |
| 501 | 20230719 | 112300 | 7646269200 | 20600 | 20550 | 20600 | 20550 | 404 |
| 502 | 20230719 | 112200 | 7637966800 | 20550 | 20600 | 20650 | 20550 | 681 |
| 503 | 20230719 | 112100 | 7623937000 | 20650 | 20650 | 20650 | 20600 | 461 |
| 504 | 20230719 | 112000 | 7614417650 | 20650 | 20650 | 20650 | 20650 | 1 |
| 505 | 20230719 | 111900 | 7614397000 | 20650 | 20550 | 20650 | 20550 | 350 |
| 506 | 20230719 | 111800 | 7607193400 | 20550 | 20600 | 20600 | 20550 | 2667 |
| 507 | 20230719 | 111700 | 7552262950 | 20550 | 20600 | 20600 | 20550 | 559 |
| 508 | 20230719 | 111600 | 7540774600 | 20600 | 20550 | 20600 | 20550 | 180 |
| 509 | 20230719 | 111500 | 7537071250 | 20600 | 20650 | 20650 | 20600 | 542 |
| 510 | 20230719 | 111400 | 7525902050 | 20650 | 20650 | 20650 | 20600 | 549 |
| 511 | 20230719 | 111300 | 7514589100 | 20650 | 20700 | 20700 | 20650 | 506 |
| 512 | 20230719 | 111200 | 7504139950 | 20700 | 20700 | 20700 | 20650 | 201 |
| 513 | 20230719 | 111100 | 7499988650 | 20650 | 20650 | 20650 | 20600 | 2389 |
| 514 | 20230719 | 111000 | 7450708800 | 20600 | 20650 | 20650 | 20600 | 1383 |
| 515 | 20230719 | 110900 | 7422204850 | 20650 | 20650 | 20650 | 20650 | 212 |
| 516 | 20230719 | 110800 | 7417827050 | 20650 | 20650 | 20700 | 20650 | 479 |
| 517 | 20230719 | 110700 | 7407935450 | 20650 | 20650 | 20700 | 20550 | 228 |
| 518 | 20230719 | 110600 | 7403234150 | 20500 | 20700 | 20700 | 20500 | 15010 |
| 519 | 20230719 | 110500 | 7094238850 | 20700 | 20700 | 20750 | 20700 | 1318 |
| 520 | 20230719 | 110400 | 7066951450 | 20750 | 20700 | 20750 | 20650 | 1122 |
| 521 | 20230719 | 110300 | 7043724600 | 20700 | 20650 | 20700 | 20650 | 287 |
| 522 | 20230719 | 110200 | 7037796200 | 20650 | 20700 | 20700 | 20650 | 140 |
| 523 | 20230719 | 110100 | 7034899850 | 20600 | 20600 | 20600 | 20600 | 16 |
| 524 | 20230719 | 110000 | 7034570250 | 20750 | 20650 | 20750 | 20600 | 12186 |
| 525 | 20230719 | 105900 | 6783209500 | 20650 | 20700 | 20700 | 20650 | 809 |
| 526 | 20230719 | 105800 | 6766491500 | 20700 | 20650 | 20700 | 20650 | 386 |
| 527 | 20230719 | 105700 | 6758515350 | 20650 | 20700 | 20700 | 20650 | 2591 |
| 528 | 20230719 | 105600 | 6705008050 | 20700 | 20700 | 20700 | 20700 | 259 |
| 529 | 20230719 | 105500 | 6699646750 | 20700 | 20700 | 20750 | 20700 | 4558 |
| 530 | 20230719 | 105400 | 6605283750 | 20750 | 20800 | 20800 | 20750 | 905 |
| 531 | 20230719 | 105300 | 6586492700 | 20800 | 20850 | 20850 | 20800 | 787 |
| 532 | 20230719 | 105200 | 6570116750 | 20850 | 20750 | 20850 | 20750 | 2109 |
| 533 | 20230719 | 105100 | 6526278050 | 20750 | 20750 | 20750 | 20750 | 144 |
| 534 | 20230719 | 105000 | 6523290050 | 20750 | 20750 | 20800 | 20750 | 139 |
| 535 | 20230719 | 104900 | 6520405750 | 20750 | 20800 | 20800 | 20750 | 746 |
| 536 | 20230719 | 104800 | 6504926150 | 20800 | 20750 | 20800 | 20750 | 966 |
| 537 | 20230719 | 104700 | 6484881550 | 20750 | 20750 | 20750 | 20700 | 725 |
| 538 | 20230719 | 104600 | 6469838600 | 20700 | 20750 | 20750 | 20700 | 1886 |
| 539 | 20230719 | 104500 | 6430745100 | 20750 | 20750 | 20750 | 20700 | 248 |
| 540 | 20230719 | 104400 | 6425599550 | 20750 | 20750 | 20750 | 20750 | 1075 |
| 541 | 20230719 | 104300 | 6403293300 | 20750 | 20700 | 20750 | 20700 | 262 |
| 542 | 20230719 | 104200 | 6397868200 | 20750 | 20750 | 20800 | 20700 | 1539 |
| 543 | 20230719 | 104100 | 6365946700 | 20750 | 20750 | 20800 | 20750 | 303 |
| 544 | 20230719 | 104000 | 6359658700 | 20800 | 20700 | 20800 | 20700 | 1123 |
| 545 | 20230719 | 103900 | 6336352950 | 20750 | 20750 | 20750 | 20750 | 248 |
| 546 | 20230719 | 103800 | 6331206950 | 20700 | 20750 | 20750 | 20700 | 631 |
| 547 | 20230719 | 103700 | 6318140200 | 20750 | 20750 | 20750 | 20700 | 174 |
| 548 | 20230719 | 103600 | 6314538050 | 20750 | 20700 | 20750 | 20700 | 1363 |
| 549 | 20230719 | 103500 | 6286313400 | 20700 | 20750 | 20750 | 20700 | 325 |
| 550 | 20230719 | 103400 | 6279584100 | 20750 | 20700 | 20750 | 20700 | 87 |
| 551 | 20230719 | 103300 | 6277782750 | 20700 | 20700 | 20750 | 20700 | 477 |
| 552 | 20230719 | 103200 | 6267908800 | 20700 | 20650 | 20700 | 20650 | 144 |
| 553 | 20230719 | 103100 | 6264935050 | 20650 | 20700 | 20700 | 20650 | 1848 |
| 554 | 20230719 | 103000 | 6226696450 | 20700 | 20700 | 20700 | 20700 | 725 |
| 555 | 20230719 | 102900 | 6211688950 | 20700 | 20700 | 20700 | 20650 | 1209 |
| 556 | 20230719 | 102800 | 6186662750 | 20700 | 20700 | 20750 | 20700 | 2031 |
| 557 | 20230719 | 102700 | 6144620950 | 20700 | 20750 | 20750 | 20700 | 195 |
| 558 | 20230719 | 102600 | 6140577700 | 20750 | 20750 | 20750 | 20750 | 1099 |
| 559 | 20230719 | 102500 | 6117773450 | 20700 | 20850 | 20850 | 20700 | 1116 |
| 560 | 20230719 | 102400 | 6094602550 | 20850 | 20750 | 20850 | 20750 | 1421 |
| 561 | 20230719 | 102300 | 6065052050 | 20750 | 20750 | 20800 | 20700 | 1882 |
| 562 | 20230719 | 102200 | 6026014000 | 20750 | 20750 | 20800 | 20750 | 731 |
| 563 | 20230719 | 102100 | 6010827750 | 20800 | 20850 | 20850 | 20800 | 1465 |
| 564 | 20230719 | 102000 | 5980355250 | 20850 | 20800 | 20850 | 20800 | 902 |
| 565 | 20230719 | 101900 | 5961583850 | 20800 | 20800 | 20850 | 20800 | 96 |
| 566 | 20230719 | 101800 | 5959586700 | 20850 | 20850 | 20850 | 20800 | 1539 |
| 567 | 20230719 | 101700 | 5927502050 | 20850 | 20900 | 20900 | 20850 | 740 |
| 568 | 20230719 | 101600 | 5912036100 | 20900 | 20900 | 20950 | 20900 | 125 |
| 569 | 20230719 | 101500 | 5909422300 | 20900 | 20950 | 20950 | 20900 | 850 |
| 570 | 20230719 | 101400 | 5891622250 | 20950 | 20900 | 20950 | 20900 | 397 |
| 571 | 20230719 | 101300 | 5883324900 | 20900 | 20900 | 20900 | 20900 | 180 |
| 572 | 20230719 | 101200 | 5879562900 | 20900 | 20900 | 20900 | 20900 | 1567 |
| 573 | 20230719 | 101100 | 5846812600 | 20950 | 20950 | 20950 | 20900 | 154 |
| 574 | 20230719 | 101000 | 5843591350 | 20950 | 20900 | 21000 | 20900 | 606 |
| 575 | 20230719 | 100900 | 5830898800 | 20900 | 20900 | 20950 | 20900 | 16 |
| 576 | 20230719 | 100800 | 5830564150 | 20950 | 20950 | 20950 | 20900 | 1787 |
| 577 | 20230719 | 100700 | 5793126750 | 20900 | 20900 | 20950 | 20900 | 1089 |
| 578 | 20230719 | 100600 | 5770337000 | 20900 | 20950 | 20950 | 20900 | 1054 |
| 579 | 20230719 | 100500 | 5748275200 | 20900 | 20750 | 20900 | 20750 | 1792 |
| 580 | 20230719 | 100400 | 5710937450 | 20750 | 20750 | 20800 | 20750 | 4412 |
| 581 | 20230719 | 100300 | 5619380250 | 20800 | 20800 | 20850 | 20750 | 1499 |
| 582 | 20230719 | 100200 | 5588210650 | 20850 | 20850 | 20900 | 20850 | 783 |
| 583 | 20230719 | 100100 | 5571885000 | 20850 | 20800 | 20850 | 20800 | 922 |
| 584 | 20230719 | 100000 | 5552661550 | 20850 | 20850 | 20850 | 20850 | 644 |
| 585 | 20230719 | 095900 | 5539234150 | 20800 | 20800 | 20850 | 20800 | 678 |
| 586 | 20230719 | 095800 | 5525131150 | 20800 | 20850 | 20850 | 20800 | 1383 |
| 587 | 20230719 | 095700 | 5496333100 | 20850 | 20800 | 20850 | 20800 | 709 |
| 588 | 20230719 | 095600 | 5481558700 | 20850 | 20850 | 20850 | 20800 | 502 |
| 589 | 20230719 | 095500 | 5471109700 | 20850 | 20750 | 20850 | 20750 | 2614 |
| 590 | 20230719 | 095400 | 5416751400 | 20700 | 20650 | 20750 | 20600 | 4613 |
| 591 | 20230719 | 095300 | 5321287250 | 20650 | 20650 | 20650 | 20600 | 1941 |
| 592 | 20230719 | 095200 | 5281289650 | 20650 | 20650 | 20650 | 20550 | 1545 |
| 593 | 20230719 | 095100 | 5249447150 | 20650 | 20550 | 20700 | 20500 | 3543 |
| 594 | 20230719 | 095000 | 5176503500 | 20550 | 20600 | 20600 | 20500 | 3974 |
| 595 | 20230719 | 094900 | 5094843950 | 20600 | 20600 | 20650 | 20550 | 3803 |
| 596 | 20230719 | 094800 | 5016508500 | 20600 | 20600 | 20650 | 20600 | 1593 |
| 597 | 20230719 | 094700 | 4983678700 | 20600 | 20650 | 20650 | 20600 | 1220 |
| 598 | 20230719 | 094600 | 4958538500 | 20650 | 20650 | 20650 | 20600 | 570 |
| 599 | 20230719 | 094500 | 4946784000 | 20650 | 20600 | 20650 | 20550 | 563 |
| 600 | 20230719 | 094400 | 4935191100 | 20600 | 20600 | 20650 | 20600 | 1645 |
| 601 | 20230719 | 094300 | 4901298850 | 20600 | 20650 | 20650 | 20600 | 1052 |
| 602 | 20230719 | 094200 | 4879622950 | 20650 | 20700 | 20700 | 20600 | 1531 |
| 603 | 20230719 | 094100 | 4848008250 | 20700 | 20650 | 20700 | 20600 | 667 |
| 604 | 20230719 | 094000 | 4834232300 | 20650 | 20600 | 20650 | 20600 | 940 |
| 605 | 20230719 | 093900 | 4814825300 | 20650 | 20700 | 20700 | 20600 | 1784 |
| 606 | 20230719 | 093800 | 4777998800 | 20700 | 20700 | 20700 | 20700 | 498 |
| 607 | 20230719 | 093700 | 4767690200 | 20750 | 20700 | 20750 | 20700 | 1455 |
| 608 | 20230719 | 093600 | 4737571650 | 20700 | 20600 | 20700 | 20550 | 4615 |
| 609 | 20230719 | 093500 | 4642371600 | 20600 | 20550 | 20600 | 20500 | 5308 |
| 610 | 20230719 | 093400 | 4533267350 | 20500 | 20500 | 20600 | 20350 | 17133 |
| 611 | 20230719 | 093300 | 4183198250 | 20600 | 20650 | 20650 | 20500 | 2922 |
| 612 | 20230719 | 093200 | 4123238350 | 20700 | 20700 | 20750 | 20500 | 2916 |
| 613 | 20230719 | 093100 | 4063268000 | 20650 | 20600 | 20700 | 20500 | 7080 |
| 614 | 20230719 | 093000 | 3917607150 | 20600 | 20650 | 20650 | 20500 | 31755 |
| 615 | 20230719 | 092900 | 3264973350 | 20650 | 20800 | 20800 | 20600 | 14886 |
| 616 | 20230719 | 092800 | 2957349050 | 20800 | 20800 | 20800 | 20750 | 1105 |
| 617 | 20230719 | 092700 | 2934381750 | 20800 | 20900 | 20900 | 20750 | 1507 |
| 618 | 20230719 | 092600 | 2903027500 | 20900 | 20900 | 20900 | 20800 | 905 |
| 619 | 20230719 | 092500 | 2884156450 | 20900 | 20900 | 20950 | 20700 | 10958 |
| 620 | 20230719 | 092400 | 2656264500 | 20900 | 20900 | 20950 | 20800 | 595 |
| 621 | 20230719 | 092300 | 2643845800 | 20950 | 20850 | 21000 | 20800 | 4053 |
| 622 | 20230719 | 092200 | 2559239600 | 20850 | 20850 | 20850 | 20800 | 2473 |
| 623 | 20230719 | 092100 | 2507786500 | 20800 | 20800 | 20850 | 20800 | 3548 |
| 624 | 20230719 | 092000 | 2433945600 | 20850 | 20850 | 20850 | 20800 | 1563 |
| 625 | 20230719 | 091900 | 2401396500 | 20850 | 20750 | 20850 | 20700 | 3589 |
| 626 | 20230719 | 091800 | 2326832650 | 20750 | 20800 | 20850 | 20750 | 3967 |
| 627 | 20230719 | 091700 | 2244414700 | 20800 | 20950 | 20950 | 20800 | 13322 |
| 628 | 20230719 | 091600 | 1966815900 | 20900 | 20950 | 20950 | 20900 | 1328 |
| 629 | 20230719 | 091500 | 1939055050 | 20900 | 20850 | 20900 | 20850 | 1770 |
| 630 | 20230719 | 091400 | 1902088050 | 20850 | 20900 | 20900 | 20850 | 3176 |
| 631 | 20230719 | 091300 | 1835843100 | 20850 | 20950 | 20950 | 20850 | 8039 |
| 632 | 20230719 | 091200 | 1667808700 | 20900 | 21150 | 21150 | 20900 | 14924 |
| 633 | 20230719 | 091100 | 1354421200 | 21100 | 21150 | 21200 | 21050 | 4057 |
| 634 | 20230719 | 091000 | 1268776000 | 21150 | 21050 | 21250 | 21000 | 2443 |
| 635 | 20230719 | 090900 | 1217267550 | 21000 | 21150 | 21150 | 20950 | 7478 |
| 636 | 20230719 | 090800 | 1059887950 | 21150 | 21150 | 21250 | 21150 | 1989 |
| 637 | 20230719 | 090700 | 1017712900 | 21150 | 21150 | 21300 | 21150 | 4530 |
| 638 | 20230719 | 090600 | 921726350 | 21200 | 21050 | 21200 | 21050 | 4627 |
| 639 | 20230719 | 090500 | 823987600 | 21050 | 20900 | 21100 | 20900 | 3583 |
| 640 | 20230719 | 090400 | 748793250 | 21000 | 20950 | 21050 | 20850 | 5753 |
| 641 | 20230719 | 090300 | 628232050 | 21000 | 21100 | 21100 | 20950 | 9442 |
| 642 | 20230719 | 090200 | 429649400 | 21100 | 21100 | 21150 | 21100 | 5313 |
| 643 | 20230719 | 090100 | 317512800 | 21150 | 21100 | 21200 | 21050 | 5612 |
| 644 | 20230719 | 090000 | 198939650 | 21100 | 21550 | 21550 | 21050 | 9209 |