34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 5192 |
| 3 | 20230720 | 193300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20230720 | 193200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20230720 | 193100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20230720 | 193000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20230720 | 192900 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20230720 | 192800 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20230720 | 192700 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20230720 | 192600 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20230720 | 192500 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20230720 | 192400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20230720 | 192300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20230720 | 192200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20230720 | 192100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20230720 | 192000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20230720 | 191900 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20230720 | 191800 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20230720 | 191700 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20230720 | 191600 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20230720 | 191500 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20230720 | 191400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20230720 | 191300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20230720 | 191200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20230720 | 191100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20230720 | 191000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20230720 | 190900 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20230720 | 190800 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20230720 | 190700 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20230720 | 190600 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20230720 | 190500 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20230720 | 190400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 5192 |
| 33 | 20230720 | 190300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20230720 | 190200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20230720 | 190100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20230720 | 190000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20230720 | 185900 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20230720 | 185800 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20230720 | 185700 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20230720 | 185600 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20230720 | 185500 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20230720 | 185400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20230720 | 185300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20230720 | 185200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20230720 | 185100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20230720 | 185000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20230720 | 184900 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20230720 | 184800 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20230720 | 184700 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20230720 | 184600 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20230720 | 184500 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20230720 | 184400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20230720 | 184300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20230720 | 184200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20230720 | 184100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20230720 | 184000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20230720 | 183900 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20230720 | 183800 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20230720 | 183700 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20230720 | 183600 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20230720 | 183500 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20230720 | 183400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 5192 |
| 63 | 20230720 | 183300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20230720 | 183200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20230720 | 183100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20230720 | 183000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20230720 | 182900 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20230720 | 182800 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20230720 | 182700 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20230720 | 182600 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20230720 | 182500 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20230720 | 182400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20230720 | 182300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20230720 | 182200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20230720 | 182100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20230720 | 182000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20230720 | 181900 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20230720 | 181800 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20230720 | 181700 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20230720 | 181600 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20230720 | 181500 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20230720 | 181400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20230720 | 181300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20230720 | 181200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20230720 | 181100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20230720 | 181000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20230720 | 180900 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20230720 | 180800 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20230720 | 180700 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20230720 | 180600 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20230720 | 180500 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20230720 | 180400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 5192 |
| 93 | 20230720 | 180300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20230720 | 180200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20230720 | 180100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20230720 | 180000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20230720 | 175900 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20230720 | 175800 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20230720 | 175700 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20230720 | 175600 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20230720 | 175500 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20230720 | 175400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20230720 | 175300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20230720 | 175200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20230720 | 175100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20230720 | 175000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20230720 | 174900 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20230720 | 174800 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20230720 | 174700 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20230720 | 174600 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20230720 | 174500 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20230720 | 174400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20230720 | 174300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20230720 | 174200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20230720 | 174100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20230720 | 174000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20230720 | 173900 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20230720 | 173800 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20230720 | 173700 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20230720 | 173600 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20230720 | 173500 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20230720 | 173400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 5192 |
| 123 | 20230720 | 173300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20230720 | 173200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20230720 | 173100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20230720 | 173000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20230720 | 172900 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20230720 | 172800 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20230720 | 172700 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20230720 | 172600 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20230720 | 172500 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20230720 | 172400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20230720 | 172300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20230720 | 172200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20230720 | 172100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20230720 | 172000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20230720 | 171900 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20230720 | 171800 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20230720 | 171700 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20230720 | 171600 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20230720 | 171500 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20230720 | 171400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20230720 | 171300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20230720 | 171200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20230720 | 171100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20230720 | 171000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20230720 | 170900 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20230720 | 170800 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20230720 | 170700 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20230720 | 170600 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20230720 | 170500 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20230720 | 170400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 5192 |
| 153 | 20230720 | 170300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20230720 | 170200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20230720 | 170100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20230720 | 170000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20230720 | 165900 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20230720 | 165800 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20230720 | 165700 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20230720 | 165600 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20230720 | 165500 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20230720 | 165400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20230720 | 165300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20230720 | 165200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20230720 | 165100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20230720 | 165000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20230720 | 164900 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20230720 | 164800 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20230720 | 164700 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20230720 | 164600 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20230720 | 164500 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20230720 | 164400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20230720 | 164300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20230720 | 164200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20230720 | 164100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20230720 | 164000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20230720 | 163900 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20230720 | 163800 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20230720 | 163700 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20230720 | 163600 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20230720 | 163500 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20230720 | 163400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 5192 |
| 183 | 20230720 | 163300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20230720 | 163200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20230720 | 163100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20230720 | 163000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20230720 | 162900 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20230720 | 162800 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20230720 | 162700 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20230720 | 162600 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20230720 | 162500 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20230720 | 162400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20230720 | 162300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20230720 | 162200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20230720 | 162100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20230720 | 162000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20230720 | 161900 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20230720 | 161800 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20230720 | 161700 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20230720 | 161600 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20230720 | 161500 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20230720 | 161400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20230720 | 161300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20230720 | 161200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20230720 | 161100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20230720 | 161000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20230720 | 160900 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20230720 | 160800 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20230720 | 160700 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20230720 | 160600 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20230720 | 160500 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20230720 | 160400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 5192 |
| 213 | 20230720 | 160300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20230720 | 160200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20230720 | 160100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20230720 | 160000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20230720 | 155900 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20230720 | 155800 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20230720 | 155700 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20230720 | 155600 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20230720 | 155500 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20230720 | 155400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20230720 | 155300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 224 | 20230720 | 155200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 225 | 20230720 | 155100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 226 | 20230720 | 155000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 227 | 20230720 | 154900 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20230720 | 154800 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20230720 | 154700 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20230720 | 154600 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20230720 | 154500 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20230720 | 154400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20230720 | 154300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20230720 | 154200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20230720 | 154100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20230720 | 154000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 237 | 20230720 | 153900 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 238 | 20230720 | 153800 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 239 | 20230720 | 153700 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 240 | 20230720 | 153600 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 241 | 20230720 | 153500 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 242 | 20230720 | 153400 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 5192 |
| 243 | 20230720 | 153300 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 244 | 20230720 | 153200 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 245 | 20230720 | 153100 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 246 | 20230720 | 153000 | 8759341650 | 20350 | 20350 | 20350 | 20350 | 5192 |
| 247 | 20230720 | 152900 | 8653684450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20230720 | 152800 | 8653684450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20230720 | 152700 | 8653684450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20230720 | 152600 | 8653684450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20230720 | 152500 | 8653684450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20230720 | 152400 | 8653684450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20230720 | 152300 | 8653684450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20230720 | 152200 | 8653684450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20230720 | 152100 | 8653684450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20230720 | 152000 | 8653684450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20230720 | 151900 | 8653684450 | 20400 | 20350 | 20400 | 20350 | 1364 |
| 258 | 20230720 | 151800 | 8625888000 | 20400 | 20350 | 20400 | 20350 | 1222 |
| 259 | 20230720 | 151700 | 8601013600 | 20400 | 20350 | 20400 | 20350 | 821 |
| 260 | 20230720 | 151600 | 8584274600 | 20400 | 20400 | 20400 | 20350 | 664 |
| 261 | 20230720 | 151500 | 8570736600 | 20400 | 20400 | 20400 | 20350 | 3867 |
| 262 | 20230720 | 151400 | 8491859500 | 20400 | 20450 | 20450 | 20400 | 900 |
| 263 | 20230720 | 151300 | 8473456850 | 20400 | 20450 | 20450 | 20400 | 1003 |
| 264 | 20230720 | 151200 | 8452966450 | 20450 | 20500 | 20500 | 20400 | 462 |
| 265 | 20230720 | 151100 | 8443517100 | 20500 | 20450 | 20500 | 20450 | 145 |
| 266 | 20230720 | 151000 | 8440551800 | 20450 | 20450 | 20500 | 20450 | 453 |
| 267 | 20230720 | 150900 | 8431287900 | 20450 | 20450 | 20450 | 20400 | 791 |
| 268 | 20230720 | 150800 | 8415115550 | 20450 | 20450 | 20450 | 20400 | 693 |
| 269 | 20230720 | 150700 | 8400949450 | 20450 | 20450 | 20450 | 20400 | 2495 |
| 270 | 20230720 | 150600 | 8349928050 | 20450 | 20450 | 20450 | 20400 | 920 |
| 271 | 20230720 | 150500 | 8331140200 | 20450 | 20450 | 20450 | 20400 | 49 |
| 272 | 20230720 | 150400 | 8330138650 | 20400 | 20400 | 20450 | 20400 | 59 |
| 273 | 20230720 | 150300 | 8328934050 | 20450 | 20450 | 20450 | 20400 | 140 |
| 274 | 20230720 | 150200 | 8326072700 | 20450 | 20450 | 20450 | 20400 | 511 |
| 275 | 20230720 | 150100 | 8315632750 | 20450 | 20450 | 20450 | 20450 | 88 |
| 276 | 20230720 | 150000 | 8313833150 | 20450 | 20400 | 20450 | 20400 | 549 |
| 277 | 20230720 | 145900 | 8302632350 | 20400 | 20400 | 20400 | 20350 | 686 |
| 278 | 20230720 | 145800 | 8288638950 | 20350 | 20400 | 20400 | 20350 | 607 |
| 279 | 20230720 | 145700 | 8276271400 | 20400 | 20400 | 20400 | 20350 | 485 |
| 280 | 20230720 | 145600 | 8266385650 | 20350 | 20400 | 20400 | 20350 | 1709 |
| 281 | 20230720 | 145500 | 8231527200 | 20400 | 20400 | 20400 | 20350 | 182 |
| 282 | 20230720 | 145400 | 8227820300 | 20400 | 20350 | 20400 | 20350 | 61 |
| 283 | 20230720 | 145300 | 8226578900 | 20350 | 20400 | 20400 | 20350 | 1325 |
| 284 | 20230720 | 145200 | 8199614050 | 20400 | 20400 | 20400 | 20350 | 720 |
| 285 | 20230720 | 145100 | 8184931050 | 20400 | 20400 | 20400 | 20400 | 550 |
| 286 | 20230720 | 145000 | 8173711050 | 20400 | 20400 | 20450 | 20400 | 195 |
| 287 | 20230720 | 144900 | 8169732650 | 20400 | 20450 | 20450 | 20400 | 269 |
| 288 | 20230720 | 144800 | 8164244750 | 20400 | 20450 | 20450 | 20400 | 111 |
| 289 | 20230720 | 144700 | 8161980100 | 20450 | 20450 | 20450 | 20450 | 67 |
| 290 | 20230720 | 144600 | 8160609950 | 20450 | 20400 | 20450 | 20350 | 439 |
| 291 | 20230720 | 144500 | 8151665800 | 20400 | 20400 | 20400 | 20400 | 243 |
| 292 | 20230720 | 144400 | 8146708600 | 20400 | 20350 | 20400 | 20350 | 151 |
| 293 | 20230720 | 144300 | 8143629050 | 20350 | 20450 | 20450 | 20350 | 1258 |
| 294 | 20230720 | 144200 | 8118007350 | 20400 | 20400 | 20400 | 20350 | 660 |
| 295 | 20230720 | 144100 | 8104547750 | 20400 | 20400 | 20450 | 20400 | 651 |
| 296 | 20230720 | 144000 | 8091266250 | 20400 | 20450 | 20450 | 20400 | 27 |
| 297 | 20230720 | 143900 | 8090715100 | 20350 | 20400 | 20400 | 20350 | 3045 |
| 298 | 20230720 | 143800 | 8028618300 | 20450 | 20450 | 20450 | 20400 | 1061 |
| 299 | 20230720 | 143700 | 8006959550 | 20450 | 20450 | 20450 | 20400 | 1121 |
| 300 | 20230720 | 143600 | 7984077150 | 20450 | 20450 | 20450 | 20450 | 209 |
| 301 | 20230720 | 143500 | 7979803100 | 20400 | 20450 | 20450 | 20400 | 731 |
| 302 | 20230720 | 143400 | 7964886650 | 20400 | 20450 | 20500 | 20400 | 3099 |
| 303 | 20230720 | 143300 | 7901550350 | 20450 | 20500 | 20500 | 20450 | 2948 |
| 304 | 20230720 | 143200 | 7841197500 | 20550 | 20550 | 20550 | 20500 | 1045 |
| 305 | 20230720 | 143100 | 7819773000 | 20500 | 20550 | 20550 | 20500 | 36 |
| 306 | 20230720 | 143000 | 7819034200 | 20500 | 20500 | 20500 | 20500 | 191 |
| 307 | 20230720 | 142900 | 7815118700 | 20500 | 20550 | 20550 | 20500 | 226 |
| 308 | 20230720 | 142800 | 7810480700 | 20550 | 20550 | 20550 | 20550 | 158 |
| 309 | 20230720 | 142700 | 7807233800 | 20550 | 20550 | 20550 | 20550 | 183 |
| 310 | 20230720 | 142600 | 7803473150 | 20550 | 20550 | 20550 | 20550 | 280 |
| 311 | 20230720 | 142500 | 7797719150 | 20550 | 20550 | 20600 | 20550 | 733 |
| 312 | 20230720 | 142400 | 7782648000 | 20550 | 20600 | 20600 | 20550 | 211 |
| 313 | 20230720 | 142300 | 7778306350 | 20600 | 20550 | 20600 | 20550 | 14 |
| 314 | 20230720 | 142200 | 7778018600 | 20550 | 20550 | 20550 | 20500 | 211 |
| 315 | 20230720 | 142100 | 7773682600 | 20550 | 20500 | 20600 | 20500 | 250 |
| 316 | 20230720 | 142000 | 7768544600 | 20500 | 20500 | 20550 | 20500 | 370 |
| 317 | 20230720 | 141900 | 7760955350 | 20500 | 20550 | 20550 | 20500 | 1546 |
| 318 | 20230720 | 141800 | 7729206200 | 20550 | 20550 | 20550 | 20550 | 548 |
| 319 | 20230720 | 141700 | 7717944800 | 20500 | 20500 | 20500 | 20500 | 434 |
| 320 | 20230720 | 141600 | 7709047800 | 20550 | 20500 | 20550 | 20500 | 49 |
| 321 | 20230720 | 141500 | 7708042800 | 20500 | 20500 | 20500 | 20500 | 172 |
| 322 | 20230720 | 141400 | 7704516800 | 20550 | 20500 | 20550 | 20500 | 102 |
| 323 | 20230720 | 141300 | 7702425700 | 20550 | 20550 | 20550 | 20550 | 34 |
| 324 | 20230720 | 141200 | 7701727000 | 20550 | 20500 | 20550 | 20500 | 1749 |
| 325 | 20230720 | 141100 | 7665866900 | 20550 | 20500 | 20550 | 20500 | 402 |
| 326 | 20230720 | 141000 | 7657625650 | 20500 | 20550 | 20550 | 20500 | 1887 |
| 327 | 20230720 | 140900 | 7618848450 | 20550 | 20550 | 20550 | 20500 | 2833 |
| 328 | 20230720 | 140800 | 7560646150 | 20550 | 20500 | 20550 | 20500 | 186 |
| 329 | 20230720 | 140700 | 7556827100 | 20500 | 20550 | 20550 | 20500 | 1169 |
| 330 | 20230720 | 140600 | 7532858300 | 20500 | 20600 | 20600 | 20500 | 8313 |
| 331 | 20230720 | 140500 | 7362382900 | 20600 | 20600 | 20600 | 20550 | 207 |
| 332 | 20230720 | 140400 | 7358124950 | 20600 | 20600 | 20600 | 20600 | 108 |
| 333 | 20230720 | 140300 | 7355900150 | 20600 | 20600 | 20600 | 20600 | 380 |
| 334 | 20230720 | 140200 | 7348072150 | 20600 | 20600 | 20600 | 20600 | 694 |
| 335 | 20230720 | 140100 | 7333775750 | 20600 | 20600 | 20600 | 20550 | 337 |
| 336 | 20230720 | 140000 | 7326842050 | 20600 | 20650 | 20650 | 20600 | 1082 |
| 337 | 20230720 | 135900 | 7304550850 | 20650 | 20600 | 20650 | 20600 | 775 |
| 338 | 20230720 | 135800 | 7288557550 | 20600 | 20600 | 20600 | 20600 | 2320 |
| 339 | 20230720 | 135700 | 7240765550 | 20600 | 20600 | 20600 | 20600 | 177 |
| 340 | 20230720 | 135600 | 7237119350 | 20600 | 20550 | 20600 | 20550 | 284 |
| 341 | 20230720 | 135500 | 7231282250 | 20550 | 20550 | 20550 | 20550 | 201 |
| 342 | 20230720 | 135400 | 7227151700 | 20550 | 20600 | 20600 | 20550 | 1124 |
| 343 | 20230720 | 135300 | 7204053000 | 20600 | 20600 | 20600 | 20550 | 291 |
| 344 | 20230720 | 135200 | 7198059900 | 20600 | 20550 | 20600 | 20550 | 340 |
| 345 | 20230720 | 135100 | 7191071900 | 20550 | 20550 | 20550 | 20550 | 1003 |
| 346 | 20230720 | 135000 | 7170460250 | 20550 | 20600 | 20600 | 20550 | 258 |
| 347 | 20230720 | 134900 | 7165155950 | 20600 | 20600 | 20600 | 20550 | 45 |
| 348 | 20230720 | 134800 | 7164229050 | 20550 | 20550 | 20550 | 20550 | 305 |
| 349 | 20230720 | 134700 | 7157961300 | 20550 | 20600 | 20600 | 20550 | 205 |
| 350 | 20230720 | 134600 | 7153741550 | 20550 | 20600 | 20600 | 20550 | 2582 |
| 351 | 20230720 | 134500 | 7100560600 | 20600 | 20600 | 20600 | 20600 | 298 |
| 352 | 20230720 | 134400 | 7094421800 | 20600 | 20650 | 20650 | 20600 | 399 |
| 353 | 20230720 | 134300 | 7086185900 | 20650 | 20650 | 20650 | 20650 | 2119 |
| 354 | 20230720 | 134200 | 7042428550 | 20700 | 20650 | 20700 | 20650 | 1353 |
| 355 | 20230720 | 134100 | 7014439100 | 20650 | 20700 | 20700 | 20650 | 172 |
| 356 | 20230720 | 134000 | 7010879800 | 20650 | 20650 | 20650 | 20650 | 251 |
| 357 | 20230720 | 133900 | 7005696650 | 20650 | 20700 | 20700 | 20650 | 104 |
| 358 | 20230720 | 133800 | 7003546350 | 20700 | 20650 | 20700 | 20650 | 345 |
| 359 | 20230720 | 133700 | 6996409850 | 20650 | 20700 | 20700 | 20650 | 162 |
| 360 | 20230720 | 133600 | 6993063950 | 20700 | 20650 | 20700 | 20650 | 89 |
| 361 | 20230720 | 133500 | 6991224850 | 20650 | 20700 | 20700 | 20650 | 306 |
| 362 | 20230720 | 133400 | 6984902250 | 20700 | 20700 | 20700 | 20700 | 20 |
| 363 | 20230720 | 133300 | 6984488250 | 20700 | 20650 | 20700 | 20600 | 1294 |
| 364 | 20230720 | 133200 | 6957721650 | 20650 | 20700 | 20700 | 20650 | 11 |
| 365 | 20230720 | 133100 | 6957494000 | 20650 | 20650 | 20650 | 20650 | 604 |
| 366 | 20230720 | 133000 | 6945021400 | 20650 | 20650 | 20650 | 20650 | 222 |
| 367 | 20230720 | 132900 | 6940437100 | 20650 | 20600 | 20650 | 20600 | 417 |
| 368 | 20230720 | 132800 | 6931838600 | 20600 | 20650 | 20650 | 20600 | 457 |
| 369 | 20230720 | 132700 | 6922402450 | 20650 | 20550 | 20650 | 20550 | 1409 |
| 370 | 20230720 | 132600 | 6893391900 | 20550 | 20550 | 20550 | 20550 | 191 |
| 371 | 20230720 | 132500 | 6889466850 | 20550 | 20600 | 20600 | 20550 | 161 |
| 372 | 20230720 | 132400 | 6886157000 | 20600 | 20550 | 20600 | 20550 | 77 |
| 373 | 20230720 | 132300 | 6884572700 | 20550 | 20550 | 20550 | 20550 | 155 |
| 374 | 20230720 | 132200 | 6881387450 | 20550 | 20550 | 20550 | 20550 | 451 |
| 375 | 20230720 | 132100 | 6872119400 | 20600 | 20600 | 20600 | 20600 | 774 |
| 376 | 20230720 | 132000 | 6856175000 | 20650 | 20650 | 20650 | 20650 | 2 |
| 377 | 20230720 | 131900 | 6856133700 | 20650 | 20650 | 20650 | 20650 | 164 |
| 378 | 20230720 | 131800 | 6852747100 | 20650 | 20650 | 20650 | 20600 | 372 |
| 379 | 20230720 | 131700 | 6845065350 | 20700 | 20700 | 20700 | 20700 | 41 |
| 380 | 20230720 | 131600 | 6844216650 | 20700 | 20550 | 20750 | 20550 | 6752 |
| 381 | 20230720 | 131500 | 6704758150 | 20550 | 20550 | 20550 | 20550 | 449 |
| 382 | 20230720 | 131400 | 6695531200 | 20550 | 20550 | 20550 | 20550 | 200 |
| 383 | 20230720 | 131300 | 6691421200 | 20550 | 20550 | 20550 | 20550 | 5 |
| 384 | 20230720 | 131200 | 6691318450 | 20600 | 20550 | 20600 | 20550 | 205 |
| 385 | 20230720 | 131100 | 6687098900 | 20600 | 20600 | 20600 | 20550 | 695 |
| 386 | 20230720 | 131000 | 6672791900 | 20600 | 20600 | 20600 | 20550 | 369 |
| 387 | 20230720 | 130900 | 6665191950 | 20600 | 20600 | 20600 | 20550 | 232 |
| 388 | 20230720 | 130800 | 6660423400 | 20600 | 20600 | 20600 | 20550 | 1107 |
| 389 | 20230720 | 130700 | 6637620750 | 20600 | 20650 | 20650 | 20600 | 883 |
| 390 | 20230720 | 130600 | 6619429400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 391 | 20230720 | 130500 | 6619429400 | 20600 | 20600 | 20600 | 20600 | 2 |
| 392 | 20230720 | 130400 | 6619388200 | 20650 | 20600 | 20650 | 20600 | 602 |
| 393 | 20230720 | 130300 | 6606971900 | 20600 | 20600 | 20600 | 20600 | 23 |
| 394 | 20230720 | 130200 | 6606498100 | 20600 | 20600 | 20600 | 20600 | 5 |
| 395 | 20230720 | 130100 | 6606395100 | 20650 | 20650 | 20650 | 20650 | 30 |
| 396 | 20230720 | 130000 | 6605775600 | 20600 | 20650 | 20650 | 20600 | 125 |
| 397 | 20230720 | 125900 | 6603198100 | 20600 | 20600 | 20600 | 20600 | 184 |
| 398 | 20230720 | 125800 | 6599407700 | 20650 | 20650 | 20650 | 20600 | 252 |
| 399 | 20230720 | 125700 | 6594214400 | 20650 | 20650 | 20650 | 20650 | 220 |
| 400 | 20230720 | 125600 | 6589671400 | 20650 | 20650 | 20650 | 20650 | 231 |
| 401 | 20230720 | 125500 | 6584901250 | 20600 | 20650 | 20650 | 20600 | 63 |
| 402 | 20230720 | 125400 | 6583600900 | 20650 | 20650 | 20650 | 20650 | 158 |
| 403 | 20230720 | 125300 | 6580338200 | 20600 | 20600 | 20650 | 20600 | 240 |
| 404 | 20230720 | 125200 | 6575393950 | 20600 | 20550 | 20600 | 20550 | 839 |
| 405 | 20230720 | 125100 | 6558125950 | 20550 | 20600 | 20600 | 20550 | 492 |
| 406 | 20230720 | 125000 | 6547998550 | 20600 | 20600 | 20600 | 20600 | 927 |
| 407 | 20230720 | 124900 | 6528902350 | 20600 | 20600 | 20600 | 20600 | 80 |
| 408 | 20230720 | 124800 | 6527254350 | 20600 | 20550 | 20600 | 20550 | 35 |
| 409 | 20230720 | 124700 | 6526534750 | 20550 | 20550 | 20550 | 20550 | 500 |
| 410 | 20230720 | 124600 | 6516259750 | 20550 | 20550 | 20550 | 20550 | 151 |
| 411 | 20230720 | 124500 | 6513156700 | 20550 | 20550 | 20550 | 20500 | 1161 |
| 412 | 20230720 | 124400 | 6489298200 | 20550 | 20500 | 20550 | 20500 | 411 |
| 413 | 20230720 | 124300 | 6480862700 | 20500 | 20500 | 20500 | 20500 | 130 |
| 414 | 20230720 | 124200 | 6478197700 | 20500 | 20550 | 20550 | 20500 | 1250 |
| 415 | 20230720 | 124100 | 6452571950 | 20550 | 20550 | 20550 | 20550 | 1609 |
| 416 | 20230720 | 124000 | 6419507000 | 20550 | 20550 | 20550 | 20550 | 55 |
| 417 | 20230720 | 123900 | 6418376750 | 20550 | 20550 | 20550 | 20550 | 39 |
| 418 | 20230720 | 123800 | 6417575300 | 20550 | 20550 | 20550 | 20550 | 453 |
| 419 | 20230720 | 123700 | 6408266150 | 20600 | 20550 | 20600 | 20550 | 6 |
| 420 | 20230720 | 123600 | 6408142800 | 20550 | 20550 | 20550 | 20550 | 50 |
| 421 | 20230720 | 123500 | 6407115300 | 20550 | 20600 | 20600 | 20550 | 163 |
| 422 | 20230720 | 123400 | 6403758100 | 20600 | 20600 | 20600 | 20600 | 7 |
| 423 | 20230720 | 123300 | 6403613900 | 20600 | 20600 | 20600 | 20600 | 56 |
| 424 | 20230720 | 123200 | 6402460300 | 20550 | 20600 | 20600 | 20550 | 400 |
| 425 | 20230720 | 123100 | 6394235850 | 20600 | 20600 | 20600 | 20550 | 623 |
| 426 | 20230720 | 123000 | 6381412250 | 20600 | 20600 | 20600 | 20600 | 1435 |
| 427 | 20230720 | 122900 | 6351851250 | 20600 | 20650 | 20650 | 20600 | 23 |
| 428 | 20230720 | 122800 | 6351377050 | 20600 | 20650 | 20650 | 20600 | 1120 |
| 429 | 20230720 | 122700 | 6328304050 | 20650 | 20600 | 20650 | 20600 | 382 |
| 430 | 20230720 | 122600 | 6320417400 | 20600 | 20600 | 20600 | 20600 | 242 |
| 431 | 20230720 | 122500 | 6315432200 | 20600 | 20650 | 20650 | 20600 | 63 |
| 432 | 20230720 | 122400 | 6314133400 | 20650 | 20650 | 20650 | 20600 | 624 |
| 433 | 20230720 | 122300 | 6301249150 | 20650 | 20650 | 20650 | 20650 | 30 |
| 434 | 20230720 | 122200 | 6300629650 | 20650 | 20650 | 20650 | 20650 | 144 |
| 435 | 20230720 | 122100 | 6297656050 | 20650 | 20650 | 20650 | 20650 | 563 |
| 436 | 20230720 | 122000 | 6286030100 | 20650 | 20700 | 20700 | 20650 | 429 |
| 437 | 20230720 | 121900 | 6277171050 | 20700 | 20700 | 20700 | 20700 | 41 |
| 438 | 20230720 | 121800 | 6276322350 | 20650 | 20650 | 20650 | 20650 | 71 |
| 439 | 20230720 | 121700 | 6274856200 | 20650 | 20650 | 20650 | 20650 | 318 |
| 440 | 20230720 | 121600 | 6268289500 | 20650 | 20700 | 20700 | 20650 | 88 |
| 441 | 20230720 | 121500 | 6266469500 | 20650 | 20650 | 20650 | 20650 | 197 |
| 442 | 20230720 | 121400 | 6262401450 | 20650 | 20650 | 20650 | 20650 | 479 |
| 443 | 20230720 | 121300 | 6252510100 | 20700 | 20700 | 20700 | 20700 | 4 |
| 444 | 20230720 | 121200 | 6252427300 | 20700 | 20650 | 20700 | 20650 | 493 |
| 445 | 20230720 | 121100 | 6242243100 | 20650 | 20600 | 20650 | 20600 | 275 |
| 446 | 20230720 | 121000 | 6236565050 | 20600 | 20600 | 20600 | 20550 | 1176 |
| 447 | 20230720 | 120900 | 6212341550 | 20600 | 20600 | 20600 | 20600 | 1023 |
| 448 | 20230720 | 120800 | 6191267750 | 20600 | 20600 | 20600 | 20600 | 51 |
| 449 | 20230720 | 120700 | 6190217150 | 20600 | 20600 | 20600 | 20600 | 158 |
| 450 | 20230720 | 120600 | 6186962350 | 20600 | 20600 | 20600 | 20600 | 822 |
| 451 | 20230720 | 120500 | 6170029150 | 20600 | 20600 | 20600 | 20600 | 717 |
| 452 | 20230720 | 120400 | 6155258950 | 20600 | 20550 | 20600 | 20550 | 443 |
| 453 | 20230720 | 120300 | 6146148350 | 20600 | 20600 | 20600 | 20600 | 24 |
| 454 | 20230720 | 120200 | 6145653950 | 20550 | 20550 | 20550 | 20550 | 78 |
| 455 | 20230720 | 120100 | 6144051050 | 20550 | 20550 | 20550 | 20550 | 1032 |
| 456 | 20230720 | 120000 | 6122843450 | 20550 | 20500 | 20550 | 20500 | 711 |
| 457 | 20230720 | 115900 | 6108267900 | 20500 | 20500 | 20500 | 20500 | 133 |
| 458 | 20230720 | 115800 | 6105541400 | 20550 | 20550 | 20550 | 20500 | 467 |
| 459 | 20230720 | 115700 | 6095960150 | 20550 | 20500 | 20550 | 20500 | 516 |
| 460 | 20230720 | 115600 | 6085356850 | 20500 | 20500 | 20500 | 20500 | 126 |
| 461 | 20230720 | 115500 | 6082773850 | 20500 | 20450 | 20500 | 20450 | 1647 |
| 462 | 20230720 | 115400 | 6049025500 | 20450 | 20450 | 20450 | 20450 | 241 |
| 463 | 20230720 | 115300 | 6044097050 | 20450 | 20450 | 20450 | 20450 | 299 |
| 464 | 20230720 | 115200 | 6037982500 | 20450 | 20500 | 20500 | 20450 | 196 |
| 465 | 20230720 | 115100 | 6033971000 | 20450 | 20450 | 20450 | 20450 | 378 |
| 466 | 20230720 | 115000 | 6026240900 | 20450 | 20450 | 20450 | 20450 | 1048 |
| 467 | 20230720 | 114900 | 6004809300 | 20450 | 20500 | 20500 | 20450 | 1236 |
| 468 | 20230720 | 114800 | 5979500750 | 20500 | 20500 | 20500 | 20500 | 26 |
| 469 | 20230720 | 114700 | 5978967750 | 20500 | 20450 | 20500 | 20450 | 139 |
| 470 | 20230720 | 114600 | 5976118350 | 20450 | 20500 | 20500 | 20450 | 962 |
| 471 | 20230720 | 114500 | 5956397450 | 20500 | 20500 | 20500 | 20450 | 197 |
| 472 | 20230720 | 114400 | 5952361850 | 20500 | 20500 | 20500 | 20500 | 136 |
| 473 | 20230720 | 114300 | 5949573850 | 20500 | 20550 | 20550 | 20500 | 397 |
| 474 | 20230720 | 114200 | 5941435300 | 20500 | 20500 | 20550 | 20500 | 60 |
| 475 | 20230720 | 114100 | 5940205250 | 20500 | 20550 | 20550 | 20500 | 442 |
| 476 | 20230720 | 114000 | 5931141700 | 20550 | 20550 | 20550 | 20500 | 54 |
| 477 | 20230720 | 113900 | 5930034500 | 20500 | 20550 | 20550 | 20500 | 142 |
| 478 | 20230720 | 113800 | 5927123450 | 20550 | 20550 | 20550 | 20550 | 12 |
| 479 | 20230720 | 113700 | 5926876850 | 20450 | 20450 | 20500 | 20450 | 4757 |
| 480 | 20230720 | 113600 | 5829565450 | 20500 | 20550 | 20550 | 20500 | 1738 |
| 481 | 20230720 | 113500 | 5793932050 | 20550 | 20500 | 20550 | 20500 | 331 |
| 482 | 20230720 | 113400 | 5787142850 | 20500 | 20550 | 20550 | 20500 | 1449 |
| 483 | 20230720 | 113300 | 5757438000 | 20550 | 20600 | 20600 | 20550 | 2576 |
| 484 | 20230720 | 113200 | 5704498700 | 20600 | 20600 | 20600 | 20550 | 902 |
| 485 | 20230720 | 113100 | 5685942500 | 20650 | 20650 | 20650 | 20600 | 80 |
| 486 | 20230720 | 113000 | 5684293300 | 20600 | 20650 | 20650 | 20600 | 402 |
| 487 | 20230720 | 112900 | 5675995900 | 20650 | 20600 | 20650 | 20550 | 465 |
| 488 | 20230720 | 112800 | 5666421450 | 20550 | 20650 | 20650 | 20550 | 3495 |
| 489 | 20230720 | 112700 | 5594425350 | 20700 | 20700 | 20700 | 20650 | 1511 |
| 490 | 20230720 | 112600 | 5563219900 | 20700 | 20700 | 20700 | 20700 | 803 |
| 491 | 20230720 | 112500 | 5546597800 | 20700 | 20700 | 20700 | 20650 | 422 |
| 492 | 20230720 | 112400 | 5537867750 | 20700 | 20700 | 20700 | 20700 | 160 |
| 493 | 20230720 | 112300 | 5534555750 | 20700 | 20700 | 20700 | 20700 | 417 |
| 494 | 20230720 | 112200 | 5525923850 | 20700 | 20700 | 20750 | 20650 | 498 |
| 495 | 20230720 | 112100 | 5515618850 | 20700 | 20650 | 20750 | 20650 | 645 |
| 496 | 20230720 | 112000 | 5502252000 | 20800 | 20650 | 20800 | 20650 | 53 |
| 497 | 20230720 | 111900 | 5501153200 | 20650 | 20850 | 20850 | 20650 | 7429 |
| 498 | 20230720 | 111800 | 5346562200 | 20850 | 20750 | 20850 | 20750 | 1319 |
| 499 | 20230720 | 111700 | 5319125150 | 20700 | 20650 | 20800 | 20650 | 5114 |
| 500 | 20230720 | 111600 | 5213053800 | 20650 | 20650 | 20650 | 20650 | 536 |
| 501 | 20230720 | 111500 | 5201985400 | 20700 | 20700 | 20700 | 20700 | 1 |
| 502 | 20230720 | 111400 | 5201964700 | 20700 | 20650 | 20700 | 20650 | 1638 |
| 503 | 20230720 | 111300 | 5168137450 | 20650 | 20700 | 20700 | 20650 | 907 |
| 504 | 20230720 | 111200 | 5149407800 | 20700 | 20650 | 20700 | 20650 | 31 |
| 505 | 20230720 | 111100 | 5148766350 | 20650 | 20650 | 20700 | 20650 | 232 |
| 506 | 20230720 | 111000 | 5143974500 | 20700 | 20700 | 20700 | 20700 | 200 |
| 507 | 20230720 | 110900 | 5139834500 | 20700 | 20650 | 20700 | 20650 | 395 |
| 508 | 20230720 | 110800 | 5131672150 | 20700 | 20650 | 20700 | 20650 | 857 |
| 509 | 20230720 | 110700 | 5113968950 | 20650 | 20650 | 20700 | 20650 | 153 |
| 510 | 20230720 | 110600 | 5110808100 | 20650 | 20650 | 20650 | 20650 | 615 |
| 511 | 20230720 | 110500 | 5098108350 | 20650 | 20650 | 20700 | 20650 | 1425 |
| 512 | 20230720 | 110400 | 5068679700 | 20650 | 20650 | 20650 | 20600 | 4635 |
| 513 | 20230720 | 110300 | 4973065650 | 20650 | 20700 | 20700 | 20650 | 183 |
| 514 | 20230720 | 110200 | 4969284400 | 20750 | 20700 | 20750 | 20700 | 648 |
| 515 | 20230720 | 110100 | 4955870500 | 20700 | 20700 | 20750 | 20700 | 290 |
| 516 | 20230720 | 110000 | 4949867450 | 20750 | 20700 | 20750 | 20650 | 252 |
| 517 | 20230720 | 105900 | 4944653150 | 20700 | 20750 | 20800 | 20700 | 3147 |
| 518 | 20230720 | 105800 | 4879415100 | 20800 | 20750 | 20800 | 20700 | 376 |
| 519 | 20230720 | 105700 | 4871617150 | 20750 | 20750 | 20750 | 20700 | 2967 |
| 520 | 20230720 | 105600 | 4810074750 | 20750 | 20750 | 20800 | 20700 | 1101 |
| 521 | 20230720 | 105500 | 4787236400 | 20750 | 20700 | 20750 | 20700 | 311 |
| 522 | 20230720 | 105400 | 4780789500 | 20800 | 20800 | 20800 | 20750 | 2920 |
| 523 | 20230720 | 105300 | 4720156250 | 20800 | 20850 | 20850 | 20800 | 2472 |
| 524 | 20230720 | 105200 | 4668691950 | 20850 | 20850 | 20850 | 20800 | 1190 |
| 525 | 20230720 | 105100 | 4643911100 | 20850 | 20850 | 20850 | 20800 | 2111 |
| 526 | 20230720 | 105000 | 4599988650 | 20850 | 20800 | 20900 | 20800 | 2924 |
| 527 | 20230720 | 104900 | 4539045800 | 20800 | 20750 | 20850 | 20700 | 4686 |
| 528 | 20230720 | 104800 | 4441595300 | 20700 | 20650 | 20750 | 20650 | 1956 |
| 529 | 20230720 | 104700 | 4401078600 | 20650 | 20650 | 20650 | 20600 | 995 |
| 530 | 20230720 | 104600 | 4380543250 | 20650 | 20650 | 20650 | 20600 | 234 |
| 531 | 20230720 | 104500 | 4375713700 | 20650 | 20700 | 20700 | 20650 | 995 |
| 532 | 20230720 | 104400 | 4355166400 | 20700 | 20650 | 20700 | 20650 | 1133 |
| 533 | 20230720 | 104300 | 4331716350 | 20650 | 20650 | 20700 | 20600 | 317 |
| 534 | 20230720 | 104200 | 4325167850 | 20700 | 20700 | 20700 | 20650 | 626 |
| 535 | 20230720 | 104100 | 4312233250 | 20650 | 20700 | 20700 | 20600 | 1664 |
| 536 | 20230720 | 104000 | 4277864900 | 20700 | 20700 | 20700 | 20650 | 892 |
| 537 | 20230720 | 103900 | 4259427450 | 20650 | 20750 | 20750 | 20650 | 1577 |
| 538 | 20230720 | 103800 | 4226792950 | 20700 | 20750 | 20750 | 20650 | 702 |
| 539 | 20230720 | 103700 | 4212237650 | 20700 | 20700 | 20750 | 20650 | 416 |
| 540 | 20230720 | 103600 | 4203627150 | 20700 | 20650 | 20700 | 20550 | 2094 |
| 541 | 20230720 | 103500 | 4160378650 | 20700 | 20700 | 20750 | 20700 | 1219 |
| 542 | 20230720 | 103400 | 4135128950 | 20700 | 20700 | 20750 | 20700 | 1708 |
| 543 | 20230720 | 103300 | 4099767350 | 20700 | 20700 | 20750 | 20650 | 1465 |
| 544 | 20230720 | 103200 | 4069412600 | 20700 | 20600 | 20750 | 20600 | 5648 |
| 545 | 20230720 | 103100 | 3952583050 | 20600 | 20700 | 20700 | 20550 | 3518 |
| 546 | 20230720 | 103000 | 3880063850 | 20700 | 20700 | 20750 | 20700 | 2858 |
| 547 | 20230720 | 102900 | 3820865200 | 20700 | 20650 | 20700 | 20600 | 3557 |
| 548 | 20230720 | 102800 | 3747375800 | 20650 | 20550 | 20650 | 20550 | 1602 |
| 549 | 20230720 | 102700 | 3714393850 | 20550 | 20600 | 20600 | 20500 | 2549 |
| 550 | 20230720 | 102600 | 3662007500 | 20600 | 20600 | 20650 | 20500 | 4275 |
| 551 | 20230720 | 102500 | 3574021950 | 20600 | 20550 | 20600 | 20550 | 2132 |
| 552 | 20230720 | 102400 | 3530159950 | 20550 | 20500 | 20600 | 20500 | 4156 |
| 553 | 20230720 | 102300 | 3444663400 | 20550 | 20450 | 20550 | 20450 | 1453 |
| 554 | 20230720 | 102200 | 3414904400 | 20400 | 20400 | 20450 | 20400 | 1496 |
| 555 | 20230720 | 102100 | 3384380150 | 20300 | 20300 | 20350 | 20300 | 5130 |
| 556 | 20230720 | 102000 | 3279990200 | 20350 | 20300 | 20350 | 20300 | 242 |
| 557 | 20230720 | 101900 | 3275067000 | 20300 | 20300 | 20350 | 20300 | 423 |
| 558 | 20230720 | 101800 | 3266480050 | 20300 | 20300 | 20350 | 20300 | 1445 |
| 559 | 20230720 | 101700 | 3237146500 | 20300 | 20250 | 20300 | 20250 | 488 |
| 560 | 20230720 | 101600 | 3227250000 | 20250 | 20200 | 20250 | 20200 | 787 |
| 561 | 20230720 | 101500 | 3211323150 | 20200 | 20200 | 20250 | 20200 | 151 |
| 562 | 20230720 | 101400 | 3208269750 | 20200 | 20200 | 20250 | 20200 | 380 |
| 563 | 20230720 | 101300 | 3200578450 | 20200 | 20250 | 20250 | 20200 | 215 |
| 564 | 20230720 | 101200 | 3196233900 | 20250 | 20250 | 20250 | 20200 | 259 |
| 565 | 20230720 | 101100 | 3191000550 | 20250 | 20200 | 20250 | 20200 | 35 |
| 566 | 20230720 | 101000 | 3190293200 | 20150 | 20200 | 20200 | 20100 | 632 |
| 567 | 20230720 | 100900 | 3177537050 | 20200 | 20250 | 20300 | 20200 | 438 |
| 568 | 20230720 | 100800 | 3168659400 | 20300 | 20250 | 20300 | 20150 | 216 |
| 569 | 20230720 | 100700 | 3164296550 | 20300 | 20050 | 20300 | 20050 | 4011 |
| 570 | 20230720 | 100600 | 3083436900 | 20100 | 20050 | 20100 | 20050 | 2075 |
| 571 | 20230720 | 100500 | 3041790100 | 20100 | 20050 | 20100 | 20050 | 356 |
| 572 | 20230720 | 100400 | 3034642750 | 20100 | 20050 | 20100 | 20050 | 389 |
| 573 | 20230720 | 100300 | 3026833950 | 20050 | 20100 | 20100 | 20050 | 1492 |
| 574 | 20230720 | 100200 | 2996909200 | 20100 | 20100 | 20100 | 20050 | 356 |
| 575 | 20230720 | 100100 | 2989760150 | 20100 | 20050 | 20100 | 20050 | 1576 |
| 576 | 20230720 | 100000 | 2958153900 | 20050 | 20100 | 20150 | 20050 | 5047 |
| 577 | 20230720 | 095900 | 2856844900 | 20150 | 20100 | 20150 | 20100 | 4395 |
| 578 | 20230720 | 095800 | 2768499600 | 20100 | 20100 | 20150 | 20100 | 651 |
| 579 | 20230720 | 095700 | 2755406000 | 20150 | 20150 | 20150 | 20100 | 1472 |
| 580 | 20230720 | 095600 | 2725807300 | 20100 | 20150 | 20200 | 20100 | 2593 |
| 581 | 20230720 | 095500 | 2673562850 | 20150 | 20200 | 20200 | 20150 | 1208 |
| 582 | 20230720 | 095400 | 2649210750 | 20200 | 20200 | 20200 | 20100 | 898 |
| 583 | 20230720 | 095300 | 2631122500 | 20200 | 20200 | 20200 | 20150 | 192 |
| 584 | 20230720 | 095200 | 2627247800 | 20200 | 20150 | 20200 | 20150 | 2218 |
| 585 | 20230720 | 095100 | 2582551950 | 20200 | 20200 | 20200 | 20150 | 292 |
| 586 | 20230720 | 095000 | 2576656900 | 20250 | 20200 | 20250 | 20200 | 508 |
| 587 | 20230720 | 094900 | 2566394650 | 20200 | 20150 | 20200 | 20150 | 1763 |
| 588 | 20230720 | 094800 | 2530865300 | 20150 | 20200 | 20200 | 20150 | 2696 |
| 589 | 20230720 | 094700 | 2476523300 | 20200 | 20250 | 20250 | 20200 | 1312 |
| 590 | 20230720 | 094600 | 2450015950 | 20250 | 20200 | 20250 | 20200 | 1590 |
| 591 | 20230720 | 094500 | 2417888450 | 20200 | 20300 | 20300 | 20200 | 1953 |
| 592 | 20230720 | 094400 | 2378337050 | 20300 | 20300 | 20350 | 20250 | 967 |
| 593 | 20230720 | 094300 | 2358707750 | 20350 | 20350 | 20350 | 20300 | 791 |
| 594 | 20230720 | 094200 | 2342647650 | 20350 | 20250 | 20350 | 20250 | 1055 |
| 595 | 20230720 | 094100 | 2321187600 | 20300 | 20250 | 20350 | 20200 | 1003 |
| 596 | 20230720 | 094000 | 2300850250 | 20250 | 20150 | 20250 | 20150 | 3555 |
| 597 | 20230720 | 093900 | 2229127550 | 20200 | 20150 | 20200 | 20150 | 186 |
| 598 | 20230720 | 093800 | 2225372550 | 20150 | 20150 | 20200 | 20150 | 704 |
| 599 | 20230720 | 093700 | 2211165050 | 20150 | 20200 | 20200 | 20150 | 464 |
| 600 | 20230720 | 093600 | 2201799100 | 20200 | 20300 | 20300 | 20200 | 3584 |
| 601 | 20230720 | 093500 | 2129246000 | 20300 | 20300 | 20300 | 20250 | 283 |
| 602 | 20230720 | 093400 | 2123513450 | 20250 | 20300 | 20300 | 20250 | 159 |
| 603 | 20230720 | 093300 | 2120286000 | 20300 | 20300 | 20300 | 20250 | 309 |
| 604 | 20230720 | 093200 | 2114023550 | 20300 | 20300 | 20300 | 20300 | 903 |
| 605 | 20230720 | 093100 | 2095692650 | 20250 | 20150 | 20300 | 20150 | 2315 |
| 606 | 20230720 | 093000 | 2048874300 | 20100 | 20100 | 20200 | 20100 | 2194 |
| 607 | 20230720 | 092900 | 2004741050 | 20100 | 20150 | 20150 | 20100 | 1007 |
| 608 | 20230720 | 092800 | 1984474200 | 20150 | 20150 | 20200 | 20100 | 1225 |
| 609 | 20230720 | 092700 | 1959827600 | 20150 | 20150 | 20200 | 20100 | 926 |
| 610 | 20230720 | 092600 | 1941195900 | 20100 | 20200 | 20200 | 20100 | 320 |
| 611 | 20230720 | 092500 | 1934750650 | 20200 | 20100 | 20200 | 20100 | 1305 |
| 612 | 20230720 | 092400 | 1908461550 | 20100 | 20150 | 20150 | 20100 | 972 |
| 613 | 20230720 | 092300 | 1888917200 | 20150 | 20100 | 20150 | 20100 | 1160 |
| 614 | 20230720 | 092200 | 1865560950 | 20100 | 20150 | 20150 | 20050 | 5600 |
| 615 | 20230720 | 092100 | 1753090750 | 20150 | 20150 | 20200 | 20100 | 1265 |
| 616 | 20230720 | 092000 | 1727616350 | 20150 | 20150 | 20150 | 20100 | 2905 |
| 617 | 20230720 | 091900 | 1669130600 | 20150 | 20100 | 20150 | 20100 | 2431 |
| 618 | 20230720 | 091800 | 1620193800 | 20150 | 20100 | 20150 | 20100 | 3503 |
| 619 | 20230720 | 091700 | 1549754600 | 20100 | 20200 | 20250 | 20100 | 2979 |
| 620 | 20230720 | 091600 | 1489711850 | 20200 | 20250 | 20250 | 20150 | 612 |
| 621 | 20230720 | 091500 | 1477352750 | 20250 | 20200 | 20250 | 20150 | 967 |
| 622 | 20230720 | 091400 | 1457806650 | 20200 | 20200 | 20200 | 20150 | 1778 |
| 623 | 20230720 | 091300 | 1421909150 | 20200 | 20200 | 20300 | 20150 | 2071 |
| 624 | 20230720 | 091200 | 1380108600 | 20200 | 20200 | 20250 | 20200 | 1274 |
| 625 | 20230720 | 091100 | 1354358550 | 20200 | 20250 | 20300 | 20200 | 2001 |
| 626 | 20230720 | 091000 | 1313914800 | 20250 | 20250 | 20300 | 20200 | 5271 |
| 627 | 20230720 | 090900 | 1207115550 | 20300 | 20350 | 20350 | 20250 | 1865 |
| 628 | 20230720 | 090800 | 1169181000 | 20350 | 20300 | 20400 | 20300 | 3937 |
| 629 | 20230720 | 090700 | 1089095850 | 20300 | 20100 | 20300 | 20100 | 2963 |
| 630 | 20230720 | 090600 | 1029122950 | 20100 | 20000 | 20200 | 20000 | 6878 |
| 631 | 20230720 | 090500 | 890970450 | 20050 | 20050 | 20100 | 20000 | 10039 |
| 632 | 20230720 | 090400 | 689814350 | 20100 | 20250 | 20300 | 20050 | 8028 |
| 633 | 20230720 | 090300 | 528201550 | 20250 | 20450 | 20450 | 20150 | 8510 |
| 634 | 20230720 | 090200 | 355785000 | 20450 | 20450 | 20500 | 20400 | 2940 |
| 635 | 20230720 | 090100 | 295652400 | 20450 | 20500 | 20600 | 20450 | 4430 |
| 636 | 20230720 | 090000 | 204720100 | 20500 | 20500 | 20550 | 20400 | 9927 |