34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 193500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 5900 |
| 3 | 20230725 | 193400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 4 | 20230725 | 193300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 5 | 20230725 | 193200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 6 | 20230725 | 193100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 7 | 20230725 | 193000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 8 | 20230725 | 192900 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 9 | 20230725 | 192800 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 10 | 20230725 | 192700 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 11 | 20230725 | 192600 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 12 | 20230725 | 192500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 13 | 20230725 | 192400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 14 | 20230725 | 192300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 15 | 20230725 | 192200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 16 | 20230725 | 192100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 17 | 20230725 | 192000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 18 | 20230725 | 191900 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 19 | 20230725 | 191800 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 20 | 20230725 | 191700 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 21 | 20230725 | 191600 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 22 | 20230725 | 191500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 23 | 20230725 | 191400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 24 | 20230725 | 191300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 25 | 20230725 | 191200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 26 | 20230725 | 191100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 27 | 20230725 | 191000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 28 | 20230725 | 190900 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 29 | 20230725 | 190800 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 30 | 20230725 | 190700 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 31 | 20230725 | 190600 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 32 | 20230725 | 190500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 5900 |
| 33 | 20230725 | 190400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 34 | 20230725 | 190300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 35 | 20230725 | 190200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 36 | 20230725 | 190100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 37 | 20230725 | 190000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 38 | 20230725 | 185900 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 39 | 20230725 | 185800 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 40 | 20230725 | 185700 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 41 | 20230725 | 185600 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 42 | 20230725 | 185500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 43 | 20230725 | 185400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 44 | 20230725 | 185300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 45 | 20230725 | 185200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 46 | 20230725 | 185100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 47 | 20230725 | 185000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 48 | 20230725 | 184900 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 49 | 20230725 | 184800 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 50 | 20230725 | 184700 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 51 | 20230725 | 184600 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 52 | 20230725 | 184500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 53 | 20230725 | 184400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 54 | 20230725 | 184300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 55 | 20230725 | 184200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 56 | 20230725 | 184100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 57 | 20230725 | 184000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 58 | 20230725 | 183900 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 59 | 20230725 | 183800 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 60 | 20230725 | 183700 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 61 | 20230725 | 183600 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 62 | 20230725 | 183500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 5900 |
| 63 | 20230725 | 183400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 64 | 20230725 | 183300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 65 | 20230725 | 183200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 66 | 20230725 | 183100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 67 | 20230725 | 183000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 68 | 20230725 | 182900 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 69 | 20230725 | 182800 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 70 | 20230725 | 182700 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 71 | 20230725 | 182600 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 72 | 20230725 | 182500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 73 | 20230725 | 182400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 74 | 20230725 | 182300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 75 | 20230725 | 182200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 76 | 20230725 | 182100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 77 | 20230725 | 182000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 78 | 20230725 | 181900 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 79 | 20230725 | 181800 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 80 | 20230725 | 181700 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 81 | 20230725 | 181600 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 82 | 20230725 | 181500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 83 | 20230725 | 181400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 84 | 20230725 | 181300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 85 | 20230725 | 181200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 86 | 20230725 | 181100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 87 | 20230725 | 181000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 88 | 20230725 | 180900 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 89 | 20230725 | 180800 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 90 | 20230725 | 180700 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 91 | 20230725 | 180600 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 92 | 20230725 | 180500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 5900 |
| 93 | 20230725 | 180400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 94 | 20230725 | 180300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 95 | 20230725 | 180200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 96 | 20230725 | 180100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 97 | 20230725 | 180000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 98 | 20230725 | 175900 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 99 | 20230725 | 175800 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 100 | 20230725 | 175700 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 101 | 20230725 | 175600 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 102 | 20230725 | 175500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 103 | 20230725 | 175400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 104 | 20230725 | 175300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 105 | 20230725 | 175200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 106 | 20230725 | 175100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 107 | 20230725 | 175000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 108 | 20230725 | 174900 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 109 | 20230725 | 174800 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 110 | 20230725 | 174700 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 111 | 20230725 | 174600 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 112 | 20230725 | 174500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 113 | 20230725 | 174400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 114 | 20230725 | 174300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 115 | 20230725 | 174200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 116 | 20230725 | 174100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 117 | 20230725 | 174000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 118 | 20230725 | 173900 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 119 | 20230725 | 173800 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 120 | 20230725 | 173700 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 121 | 20230725 | 173600 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 122 | 20230725 | 173500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 5900 |
| 123 | 20230725 | 173400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 124 | 20230725 | 173300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 125 | 20230725 | 173200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 126 | 20230725 | 173100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 127 | 20230725 | 173000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 128 | 20230725 | 172900 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 129 | 20230725 | 172800 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 130 | 20230725 | 172700 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 131 | 20230725 | 172600 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 132 | 20230725 | 172500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 133 | 20230725 | 172400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 134 | 20230725 | 172300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 135 | 20230725 | 172200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 136 | 20230725 | 172100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 137 | 20230725 | 172000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 138 | 20230725 | 171900 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 139 | 20230725 | 171800 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 140 | 20230725 | 171700 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 141 | 20230725 | 171600 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 142 | 20230725 | 171500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 143 | 20230725 | 171400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 144 | 20230725 | 171300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 145 | 20230725 | 171200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 146 | 20230725 | 171100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 147 | 20230725 | 171000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 148 | 20230725 | 170900 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 149 | 20230725 | 170800 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 150 | 20230725 | 170700 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 151 | 20230725 | 170600 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 152 | 20230725 | 170500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 5900 |
| 153 | 20230725 | 170400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 154 | 20230725 | 170300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 155 | 20230725 | 170200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 156 | 20230725 | 170100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 157 | 20230725 | 170000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 158 | 20230725 | 165900 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 159 | 20230725 | 165800 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 160 | 20230725 | 165700 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 161 | 20230725 | 165600 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 162 | 20230725 | 165500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 163 | 20230725 | 165400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 164 | 20230725 | 165300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 165 | 20230725 | 165200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 166 | 20230725 | 165100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 167 | 20230725 | 165000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 168 | 20230725 | 164900 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 169 | 20230725 | 164800 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 170 | 20230725 | 164700 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 171 | 20230725 | 164600 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 172 | 20230725 | 164500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 173 | 20230725 | 164400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 174 | 20230725 | 164300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 175 | 20230725 | 164200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 176 | 20230725 | 164100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 177 | 20230725 | 164000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 178 | 20230725 | 163900 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 179 | 20230725 | 163800 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 180 | 20230725 | 163700 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 181 | 20230725 | 163600 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 182 | 20230725 | 163500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 5900 |
| 183 | 20230725 | 163400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 184 | 20230725 | 163300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 185 | 20230725 | 163200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 186 | 20230725 | 163100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 187 | 20230725 | 163000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 188 | 20230725 | 162900 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 189 | 20230725 | 162800 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 190 | 20230725 | 162700 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 191 | 20230725 | 162600 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 192 | 20230725 | 162500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 193 | 20230725 | 162400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 194 | 20230725 | 162300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 195 | 20230725 | 162200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 196 | 20230725 | 162100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 197 | 20230725 | 162000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 198 | 20230725 | 161900 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 199 | 20230725 | 161800 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 200 | 20230725 | 161700 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 201 | 20230725 | 161600 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 202 | 20230725 | 161500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 203 | 20230725 | 161400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 204 | 20230725 | 161300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 205 | 20230725 | 161200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 206 | 20230725 | 161100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 207 | 20230725 | 161000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 208 | 20230725 | 160900 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 209 | 20230725 | 160800 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 210 | 20230725 | 160700 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 211 | 20230725 | 160600 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 212 | 20230725 | 160500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 5900 |
| 213 | 20230725 | 160400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20230725 | 160300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20230725 | 160200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 216 | 20230725 | 160100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 217 | 20230725 | 160000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 218 | 20230725 | 155900 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 219 | 20230725 | 155800 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 220 | 20230725 | 155700 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 221 | 20230725 | 155600 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 222 | 20230725 | 155500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 223 | 20230725 | 155400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 224 | 20230725 | 155300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 225 | 20230725 | 155200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 226 | 20230725 | 155100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 227 | 20230725 | 155000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 228 | 20230725 | 154900 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 229 | 20230725 | 154800 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 230 | 20230725 | 154700 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 231 | 20230725 | 154600 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 232 | 20230725 | 154500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 233 | 20230725 | 154400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 234 | 20230725 | 154300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 235 | 20230725 | 154200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 236 | 20230725 | 154100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 237 | 20230725 | 154000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 238 | 20230725 | 153900 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 239 | 20230725 | 153800 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 240 | 20230725 | 153700 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 241 | 20230725 | 153600 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 242 | 20230725 | 153500 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 5900 |
| 243 | 20230725 | 153400 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 244 | 20230725 | 153300 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 245 | 20230725 | 153200 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 246 | 20230725 | 153100 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 247 | 20230725 | 153000 | 15611583610 | 19410 | 19410 | 19410 | 19410 | 5900 |
| 248 | 20230725 | 152900 | 15497064610 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20230725 | 152800 | 15497064610 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20230725 | 152700 | 15497064610 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20230725 | 152600 | 15497064610 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20230725 | 152500 | 15497064610 | 19400 | 19400 | 19400 | 19400 | 0 |
| 253 | 20230725 | 152400 | 15497064610 | 19400 | 19400 | 19400 | 19400 | 0 |
| 254 | 20230725 | 152300 | 15497064610 | 19400 | 19400 | 19400 | 19400 | 0 |
| 255 | 20230725 | 152200 | 15497064610 | 19400 | 19400 | 19400 | 19400 | 0 |
| 256 | 20230725 | 152100 | 15497064610 | 19400 | 19400 | 19400 | 19400 | 0 |
| 257 | 20230725 | 152000 | 15497064610 | 19400 | 19400 | 19400 | 19400 | 0 |
| 258 | 20230725 | 151900 | 15497064610 | 19400 | 19460 | 19460 | 19400 | 4310 |
| 259 | 20230725 | 151800 | 15413327750 | 19460 | 19440 | 19470 | 19430 | 1585 |
| 260 | 20230725 | 151700 | 15382507740 | 19440 | 19430 | 19440 | 19420 | 1116 |
| 261 | 20230725 | 151600 | 15360824340 | 19430 | 19440 | 19440 | 19430 | 2298 |
| 262 | 20230725 | 151500 | 15316173160 | 19440 | 19440 | 19470 | 19430 | 907 |
| 263 | 20230725 | 151400 | 15298539610 | 19440 | 19430 | 19440 | 19430 | 4230 |
| 264 | 20230725 | 151300 | 15216343430 | 19430 | 19410 | 19430 | 19400 | 973 |
| 265 | 20230725 | 151200 | 15197445280 | 19410 | 19430 | 19430 | 19410 | 1878 |
| 266 | 20230725 | 151100 | 15160979390 | 19410 | 19340 | 19410 | 19340 | 4637 |
| 267 | 20230725 | 151000 | 15071102620 | 19350 | 19380 | 19400 | 19330 | 9928 |
| 268 | 20230725 | 150900 | 14879090590 | 19380 | 19420 | 19430 | 19380 | 4141 |
| 269 | 20230725 | 150800 | 14798740660 | 19430 | 19430 | 19430 | 19420 | 1819 |
| 270 | 20230725 | 150700 | 14763410450 | 19430 | 19470 | 19470 | 19420 | 2080 |
| 271 | 20230725 | 150600 | 14722982920 | 19470 | 19480 | 19480 | 19460 | 1002 |
| 272 | 20230725 | 150500 | 14703471250 | 19480 | 19500 | 19500 | 19480 | 662 |
| 273 | 20230725 | 150400 | 14690565750 | 19500 | 19500 | 19510 | 19500 | 1328 |
| 274 | 20230725 | 150300 | 14664666840 | 19500 | 19510 | 19510 | 19500 | 323 |
| 275 | 20230725 | 150200 | 14658366310 | 19500 | 19500 | 19510 | 19500 | 3539 |
| 276 | 20230725 | 150100 | 14589351870 | 19500 | 19510 | 19510 | 19500 | 2048 |
| 277 | 20230725 | 150000 | 14549401810 | 19510 | 19510 | 19520 | 19500 | 1975 |
| 278 | 20230725 | 145900 | 14510873740 | 19510 | 19530 | 19530 | 19510 | 1392 |
| 279 | 20230725 | 145800 | 14483706160 | 19530 | 19520 | 19530 | 19500 | 2571 |
| 280 | 20230725 | 145700 | 14433551750 | 19520 | 19540 | 19540 | 19520 | 2325 |
| 281 | 20230725 | 145600 | 14388160170 | 19540 | 19550 | 19550 | 19540 | 498 |
| 282 | 20230725 | 145500 | 14378427880 | 19550 | 19560 | 19560 | 19550 | 202 |
| 283 | 20230725 | 145400 | 14374478380 | 19560 | 19510 | 19560 | 19510 | 898 |
| 284 | 20230725 | 145300 | 14356928100 | 19500 | 19470 | 19500 | 19470 | 1800 |
| 285 | 20230725 | 145200 | 14321862170 | 19460 | 19450 | 19460 | 19450 | 700 |
| 286 | 20230725 | 145100 | 14308244250 | 19460 | 19470 | 19480 | 19460 | 639 |
| 287 | 20230725 | 145000 | 14295801830 | 19460 | 19490 | 19500 | 19460 | 554 |
| 288 | 20230725 | 144900 | 14285004340 | 19500 | 19370 | 19500 | 19330 | 5821 |
| 289 | 20230725 | 144800 | 14172051220 | 19340 | 19370 | 19380 | 19340 | 4007 |
| 290 | 20230725 | 144700 | 14094492850 | 19380 | 19380 | 19380 | 19370 | 896 |
| 291 | 20230725 | 144600 | 14077131070 | 19380 | 19420 | 19420 | 19380 | 5432 |
| 292 | 20230725 | 144500 | 13971750880 | 19430 | 19430 | 19430 | 19410 | 1953 |
| 293 | 20230725 | 144400 | 13933825180 | 19430 | 19420 | 19430 | 19420 | 714 |
| 294 | 20230725 | 144300 | 13919954910 | 19430 | 19410 | 19440 | 19400 | 835 |
| 295 | 20230725 | 144200 | 13903736020 | 19410 | 19400 | 19420 | 19400 | 1279 |
| 296 | 20230725 | 144100 | 13878914300 | 19400 | 19450 | 19450 | 19400 | 4365 |
| 297 | 20230725 | 144000 | 13794089990 | 19460 | 19460 | 19460 | 19450 | 4669 |
| 298 | 20230725 | 143900 | 13703274240 | 19460 | 19500 | 19500 | 19450 | 1987 |
| 299 | 20230725 | 143800 | 13664605430 | 19470 | 19510 | 19510 | 19470 | 11649 |
| 300 | 20230725 | 143700 | 13437466120 | 19510 | 19530 | 19530 | 19510 | 5335 |
| 301 | 20230725 | 143600 | 13333333460 | 19530 | 19540 | 19540 | 19530 | 443 |
| 302 | 20230725 | 143500 | 13324681440 | 19540 | 19530 | 19540 | 19530 | 274 |
| 303 | 20230725 | 143400 | 13319329730 | 19530 | 19530 | 19540 | 19530 | 219 |
| 304 | 20230725 | 143300 | 13315051890 | 19530 | 19550 | 19550 | 19530 | 2685 |
| 305 | 20230725 | 143200 | 13262586870 | 19550 | 19540 | 19560 | 19530 | 392 |
| 306 | 20230725 | 143100 | 13254928630 | 19540 | 19530 | 19550 | 19520 | 6390 |
| 307 | 20230725 | 143000 | 13130168740 | 19530 | 19540 | 19540 | 19530 | 860 |
| 308 | 20230725 | 142900 | 13113372090 | 19540 | 19540 | 19540 | 19530 | 290 |
| 309 | 20230725 | 142800 | 13107706390 | 19540 | 19530 | 19540 | 19530 | 850 |
| 310 | 20230725 | 142700 | 13091103060 | 19520 | 19520 | 19530 | 19520 | 720 |
| 311 | 20230725 | 142600 | 13077045370 | 19530 | 19530 | 19530 | 19520 | 791 |
| 312 | 20230725 | 142500 | 13061600280 | 19530 | 19540 | 19540 | 19530 | 2749 |
| 313 | 20230725 | 142400 | 13007901650 | 19540 | 19540 | 19540 | 19530 | 882 |
| 314 | 20230725 | 142300 | 12990668850 | 19540 | 19550 | 19550 | 19540 | 1161 |
| 315 | 20230725 | 142200 | 12967982450 | 19550 | 19540 | 19550 | 19540 | 521 |
| 316 | 20230725 | 142100 | 12957800380 | 19550 | 19550 | 19560 | 19540 | 1263 |
| 317 | 20230725 | 142000 | 12933111160 | 19550 | 19540 | 19550 | 19540 | 1278 |
| 318 | 20230725 | 141900 | 12908137940 | 19540 | 19550 | 19550 | 19540 | 584 |
| 319 | 20230725 | 141800 | 12896725290 | 19550 | 19560 | 19560 | 19540 | 1982 |
| 320 | 20230725 | 141700 | 12857977600 | 19550 | 19570 | 19570 | 19550 | 1163 |
| 321 | 20230725 | 141600 | 12835232220 | 19570 | 19570 | 19570 | 19560 | 1553 |
| 322 | 20230725 | 141500 | 12804851310 | 19570 | 19570 | 19570 | 19560 | 724 |
| 323 | 20230725 | 141400 | 12790686090 | 19570 | 19570 | 19570 | 19570 | 361 |
| 324 | 20230725 | 141300 | 12783621320 | 19570 | 19580 | 19580 | 19570 | 1010 |
| 325 | 20230725 | 141200 | 12763850410 | 19580 | 19590 | 19590 | 19580 | 274 |
| 326 | 20230725 | 141100 | 12758482850 | 19590 | 19570 | 19600 | 19570 | 391 |
| 327 | 20230725 | 141000 | 12750830890 | 19570 | 19600 | 19600 | 19560 | 1101 |
| 328 | 20230725 | 140900 | 12729279610 | 19620 | 19650 | 19650 | 19570 | 721 |
| 329 | 20230725 | 140800 | 12715149890 | 19630 | 19620 | 19630 | 19620 | 184 |
| 330 | 20230725 | 140700 | 12711539580 | 19650 | 19620 | 19650 | 19570 | 460 |
| 331 | 20230725 | 140600 | 12702511750 | 19550 | 19560 | 19650 | 19550 | 2720 |
| 332 | 20230725 | 140500 | 12649291160 | 19560 | 19550 | 19560 | 19550 | 1773 |
| 333 | 20230725 | 140400 | 12614627720 | 19550 | 19550 | 19560 | 19550 | 271 |
| 334 | 20230725 | 140300 | 12609328960 | 19560 | 19560 | 19560 | 19550 | 879 |
| 335 | 20230725 | 140200 | 12592136720 | 19560 | 19560 | 19560 | 19550 | 750 |
| 336 | 20230725 | 140100 | 12577467920 | 19560 | 19560 | 19570 | 19550 | 183 |
| 337 | 20230725 | 140000 | 12573887210 | 19560 | 19560 | 19560 | 19550 | 221 |
| 338 | 20230725 | 135900 | 12569565620 | 19560 | 19540 | 19560 | 19540 | 487 |
| 339 | 20230725 | 135800 | 12560045110 | 19540 | 19550 | 19550 | 19540 | 1727 |
| 340 | 20230725 | 135700 | 12526287620 | 19540 | 19560 | 19560 | 19540 | 602 |
| 341 | 20230725 | 135600 | 12514514210 | 19560 | 19560 | 19560 | 19540 | 2190 |
| 342 | 20230725 | 135500 | 12471699450 | 19560 | 19580 | 19580 | 19550 | 2439 |
| 343 | 20230725 | 135400 | 12423993690 | 19580 | 19590 | 19590 | 19580 | 590 |
| 344 | 20230725 | 135300 | 12412440510 | 19590 | 19590 | 19590 | 19590 | 294 |
| 345 | 20230725 | 135200 | 12406681050 | 19590 | 19580 | 19590 | 19580 | 133 |
| 346 | 20230725 | 135100 | 12404076130 | 19570 | 19560 | 19570 | 19550 | 2253 |
| 347 | 20230725 | 135000 | 12360008180 | 19570 | 19560 | 19580 | 19550 | 1066 |
| 348 | 20230725 | 134900 | 12339151970 | 19550 | 19570 | 19570 | 19550 | 1512 |
| 349 | 20230725 | 134800 | 12309583790 | 19570 | 19560 | 19570 | 19560 | 887 |
| 350 | 20230725 | 134700 | 12292233730 | 19560 | 19570 | 19580 | 19560 | 897 |
| 351 | 20230725 | 134600 | 12274679440 | 19570 | 19590 | 19590 | 19570 | 1185 |
| 352 | 20230725 | 134500 | 12251478760 | 19580 | 19570 | 19590 | 19570 | 1340 |
| 353 | 20230725 | 134400 | 12225252030 | 19570 | 19590 | 19590 | 19570 | 770 |
| 354 | 20230725 | 134300 | 12210178460 | 19590 | 19580 | 19590 | 19570 | 848 |
| 355 | 20230725 | 134200 | 12193581160 | 19570 | 19590 | 19610 | 19570 | 1637 |
| 356 | 20230725 | 134100 | 12161534650 | 19600 | 19590 | 19600 | 19580 | 1209 |
| 357 | 20230725 | 134000 | 12137858580 | 19590 | 19600 | 19600 | 19590 | 576 |
| 358 | 20230725 | 133900 | 12126574480 | 19590 | 19590 | 19610 | 19590 | 442 |
| 359 | 20230725 | 133800 | 12117914450 | 19590 | 19590 | 19600 | 19590 | 1986 |
| 360 | 20230725 | 133700 | 12079002270 | 19590 | 19590 | 19590 | 19570 | 437 |
| 361 | 20230725 | 133600 | 12070444920 | 19600 | 19550 | 19600 | 19550 | 1844 |
| 362 | 20230725 | 133500 | 12034369210 | 19550 | 19560 | 19570 | 19550 | 2964 |
| 363 | 20230725 | 133400 | 11976415300 | 19570 | 19590 | 19590 | 19560 | 2568 |
| 364 | 20230725 | 133300 | 11926151870 | 19590 | 19610 | 19610 | 19590 | 1138 |
| 365 | 20230725 | 133200 | 11903851330 | 19600 | 19620 | 19620 | 19600 | 3232 |
| 366 | 20230725 | 133100 | 11840492910 | 19620 | 19640 | 19640 | 19610 | 952 |
| 367 | 20230725 | 133000 | 11821814700 | 19630 | 19640 | 19640 | 19620 | 629 |
| 368 | 20230725 | 132900 | 11809467680 | 19630 | 19630 | 19680 | 19630 | 642 |
| 369 | 20230725 | 132800 | 11796857810 | 19630 | 19650 | 19660 | 19610 | 4543 |
| 370 | 20230725 | 132700 | 11707602090 | 19660 | 19680 | 19680 | 19660 | 3376 |
| 371 | 20230725 | 132600 | 11641219980 | 19680 | 19690 | 19690 | 19670 | 468 |
| 372 | 20230725 | 132500 | 11632010270 | 19690 | 19690 | 19690 | 19680 | 2103 |
| 373 | 20230725 | 132400 | 11590613280 | 19690 | 19700 | 19700 | 19690 | 566 |
| 374 | 20230725 | 132300 | 11579468480 | 19700 | 19700 | 19700 | 19690 | 492 |
| 375 | 20230725 | 132200 | 11569776930 | 19700 | 19710 | 19720 | 19700 | 1601 |
| 376 | 20230725 | 132100 | 11538227640 | 19710 | 19700 | 19710 | 19700 | 1782 |
| 377 | 20230725 | 132000 | 11503116360 | 19710 | 19710 | 19710 | 19700 | 1352 |
| 378 | 20230725 | 131900 | 11476478360 | 19710 | 19720 | 19720 | 19700 | 3319 |
| 379 | 20230725 | 131800 | 11411061750 | 19720 | 19720 | 19720 | 19710 | 716 |
| 380 | 20230725 | 131700 | 11396942450 | 19720 | 19730 | 19730 | 19720 | 828 |
| 381 | 20230725 | 131600 | 11380612990 | 19740 | 19720 | 19740 | 19720 | 72 |
| 382 | 20230725 | 131500 | 11379192910 | 19720 | 19730 | 19740 | 19710 | 6917 |
| 383 | 20230725 | 131400 | 11242748460 | 19730 | 19730 | 19730 | 19720 | 32 |
| 384 | 20230725 | 131300 | 11242117190 | 19730 | 19730 | 19730 | 19720 | 72 |
| 385 | 20230725 | 131200 | 11240696730 | 19730 | 19720 | 19730 | 19710 | 4168 |
| 386 | 20230725 | 131100 | 11158509650 | 19720 | 19720 | 19730 | 19720 | 720 |
| 387 | 20230725 | 131000 | 11144310600 | 19720 | 19710 | 19720 | 19710 | 344 |
| 388 | 20230725 | 130900 | 11137527930 | 19720 | 19710 | 19720 | 19710 | 125 |
| 389 | 20230725 | 130800 | 11135063230 | 19710 | 19720 | 19720 | 19710 | 935 |
| 390 | 20230725 | 130700 | 11116629730 | 19720 | 19730 | 19730 | 19720 | 718 |
| 391 | 20230725 | 130600 | 11102470600 | 19730 | 19730 | 19740 | 19730 | 175 |
| 392 | 20230725 | 130500 | 11099017740 | 19740 | 19720 | 19740 | 19720 | 745 |
| 393 | 20230725 | 130400 | 11084323840 | 19720 | 19720 | 19720 | 19710 | 1223 |
| 394 | 20230725 | 130300 | 11060210500 | 19720 | 19720 | 19730 | 19710 | 304 |
| 395 | 20230725 | 130200 | 11054215680 | 19720 | 19730 | 19730 | 19720 | 196 |
| 396 | 20230725 | 130100 | 11050349760 | 19720 | 19730 | 19730 | 19720 | 665 |
| 397 | 20230725 | 130000 | 11037234520 | 19720 | 19730 | 19730 | 19720 | 1605 |
| 398 | 20230725 | 125900 | 11005579260 | 19730 | 19730 | 19730 | 19720 | 814 |
| 399 | 20230725 | 125800 | 10989521100 | 19730 | 19740 | 19740 | 19730 | 50 |
| 400 | 20230725 | 125700 | 10988534400 | 19740 | 19740 | 19750 | 19720 | 2757 |
| 401 | 20230725 | 125600 | 10934136840 | 19740 | 19750 | 19750 | 19740 | 322 |
| 402 | 20230725 | 125500 | 10927778180 | 19740 | 19750 | 19750 | 19740 | 500 |
| 403 | 20230725 | 125400 | 10917903340 | 19750 | 19750 | 19750 | 19740 | 228 |
| 404 | 20230725 | 125300 | 10913400490 | 19750 | 19750 | 19750 | 19740 | 694 |
| 405 | 20230725 | 125200 | 10899694520 | 19750 | 19750 | 19750 | 19740 | 181 |
| 406 | 20230725 | 125100 | 10896120540 | 19750 | 19760 | 19760 | 19750 | 986 |
| 407 | 20230725 | 125000 | 10876645770 | 19760 | 19760 | 19760 | 19760 | 421 |
| 408 | 20230725 | 124900 | 10868326810 | 19760 | 19770 | 19770 | 19750 | 1045 |
| 409 | 20230725 | 124800 | 10847678740 | 19780 | 19780 | 19790 | 19780 | 314 |
| 410 | 20230725 | 124700 | 10841467810 | 19790 | 19760 | 19790 | 19760 | 376 |
| 411 | 20230725 | 124600 | 10834035600 | 19760 | 19720 | 19760 | 19720 | 1559 |
| 412 | 20230725 | 124500 | 10803255500 | 19720 | 19740 | 19740 | 19710 | 2206 |
| 413 | 20230725 | 124400 | 10759751960 | 19740 | 19780 | 19780 | 19740 | 8116 |
| 414 | 20230725 | 124300 | 10599391410 | 19790 | 19820 | 19820 | 19780 | 10904 |
| 415 | 20230725 | 124200 | 10383528810 | 19820 | 19820 | 19820 | 19820 | 18 |
| 416 | 20230725 | 124100 | 10383172050 | 19820 | 19810 | 19820 | 19810 | 214 |
| 417 | 20230725 | 124000 | 10378932600 | 19810 | 19820 | 19820 | 19810 | 596 |
| 418 | 20230725 | 123900 | 10367125460 | 19810 | 19820 | 19820 | 19810 | 370 |
| 419 | 20230725 | 123800 | 10359794640 | 19820 | 19810 | 19820 | 19810 | 163 |
| 420 | 20230725 | 123700 | 10356564450 | 19820 | 19810 | 19820 | 19810 | 101 |
| 421 | 20230725 | 123600 | 10354563140 | 19810 | 19810 | 19810 | 19810 | 410 |
| 422 | 20230725 | 123500 | 10346441040 | 19810 | 19810 | 19820 | 19810 | 959 |
| 423 | 20230725 | 123400 | 10327442750 | 19810 | 19810 | 19820 | 19800 | 1559 |
| 424 | 20230725 | 123300 | 10296563050 | 19810 | 19820 | 19820 | 19810 | 275 |
| 425 | 20230725 | 123200 | 10291114080 | 19820 | 19820 | 19820 | 19820 | 154 |
| 426 | 20230725 | 123100 | 10288061800 | 19820 | 19820 | 19820 | 19810 | 157 |
| 427 | 20230725 | 123000 | 10284950480 | 19820 | 19820 | 19820 | 19820 | 192 |
| 428 | 20230725 | 122900 | 10281145040 | 19830 | 19820 | 19830 | 19820 | 226 |
| 429 | 20230725 | 122800 | 10276665670 | 19820 | 19820 | 19820 | 19820 | 239 |
| 430 | 20230725 | 122700 | 10271928690 | 19820 | 19820 | 19820 | 19820 | 168 |
| 431 | 20230725 | 122600 | 10268598930 | 19820 | 19810 | 19820 | 19810 | 76 |
| 432 | 20230725 | 122500 | 10267092670 | 19810 | 19820 | 19820 | 19810 | 224 |
| 433 | 20230725 | 122400 | 10262655060 | 19820 | 19810 | 19820 | 19800 | 781 |
| 434 | 20230725 | 122300 | 10247181490 | 19820 | 19810 | 19820 | 19800 | 487 |
| 435 | 20230725 | 122200 | 10237533980 | 19810 | 19810 | 19810 | 19800 | 2473 |
| 436 | 20230725 | 122100 | 10188564440 | 19810 | 19820 | 19820 | 19810 | 2821 |
| 437 | 20230725 | 122000 | 10132677770 | 19830 | 19830 | 19830 | 19810 | 264 |
| 438 | 20230725 | 121900 | 10127445790 | 19830 | 19830 | 19830 | 19830 | 146 |
| 439 | 20230725 | 121800 | 10124550610 | 19830 | 19830 | 19830 | 19810 | 1076 |
| 440 | 20230725 | 121700 | 10103229390 | 19830 | 19820 | 19830 | 19820 | 790 |
| 441 | 20230725 | 121600 | 10087571300 | 19830 | 19830 | 19830 | 19830 | 165 |
| 442 | 20230725 | 121500 | 10084299350 | 19830 | 19850 | 19850 | 19820 | 2439 |
| 443 | 20230725 | 121400 | 10035924290 | 19860 | 19870 | 19870 | 19850 | 1133 |
| 444 | 20230725 | 121300 | 10013422300 | 19870 | 19870 | 19870 | 19860 | 672 |
| 445 | 20230725 | 121200 | 10000070160 | 19870 | 19870 | 19870 | 19860 | 202 |
| 446 | 20230725 | 121100 | 9996056450 | 19870 | 19870 | 19870 | 19860 | 556 |
| 447 | 20230725 | 121000 | 9985013730 | 19860 | 19850 | 19860 | 19850 | 136 |
| 448 | 20230725 | 120900 | 9982313730 | 19850 | 19850 | 19850 | 19850 | 188 |
| 449 | 20230725 | 120800 | 9978581930 | 19850 | 19850 | 19850 | 19850 | 163 |
| 450 | 20230725 | 120700 | 9975346380 | 19850 | 19850 | 19850 | 19850 | 122 |
| 451 | 20230725 | 120600 | 9972924680 | 19840 | 19840 | 19850 | 19840 | 1147 |
| 452 | 20230725 | 120500 | 9950158300 | 19840 | 19850 | 19850 | 19840 | 227 |
| 453 | 20230725 | 120400 | 9945654520 | 19850 | 19850 | 19850 | 19840 | 210 |
| 454 | 20230725 | 120300 | 9941486120 | 19850 | 19850 | 19850 | 19850 | 85 |
| 455 | 20230725 | 120200 | 9939798870 | 19850 | 19830 | 19850 | 19830 | 232 |
| 456 | 20230725 | 120100 | 9935196620 | 19830 | 19840 | 19840 | 19820 | 179 |
| 457 | 20230725 | 120000 | 9931647230 | 19840 | 19830 | 19840 | 19830 | 326 |
| 458 | 20230725 | 115900 | 9925182550 | 19830 | 19840 | 19840 | 19830 | 526 |
| 459 | 20230725 | 115800 | 9914746720 | 19830 | 19850 | 19850 | 19830 | 142 |
| 460 | 20230725 | 115700 | 9911929390 | 19870 | 19850 | 19870 | 19810 | 457 |
| 461 | 20230725 | 115600 | 9902859240 | 19860 | 19860 | 19860 | 19810 | 3573 |
| 462 | 20230725 | 115500 | 9831996080 | 19860 | 19850 | 19860 | 19850 | 744 |
| 463 | 20230725 | 115400 | 9817225850 | 19860 | 19860 | 19860 | 19850 | 811 |
| 464 | 20230725 | 115300 | 9801120390 | 19860 | 19860 | 19860 | 19860 | 117 |
| 465 | 20230725 | 115200 | 9798796770 | 19860 | 19860 | 19860 | 19860 | 141 |
| 466 | 20230725 | 115100 | 9795996510 | 19860 | 19860 | 19860 | 19850 | 230 |
| 467 | 20230725 | 115000 | 9791430520 | 19860 | 19870 | 19870 | 19860 | 485 |
| 468 | 20230725 | 114900 | 9781796510 | 19860 | 19880 | 19880 | 19860 | 21 |
| 469 | 20230725 | 114800 | 9781379350 | 19880 | 19860 | 19880 | 19860 | 224 |
| 470 | 20230725 | 114700 | 9776930030 | 19860 | 19850 | 19860 | 19850 | 1118 |
| 471 | 20230725 | 114600 | 9754737270 | 19850 | 19860 | 19870 | 19850 | 522 |
| 472 | 20230725 | 114500 | 9744374340 | 19860 | 19880 | 19880 | 19860 | 1084 |
| 473 | 20230725 | 114400 | 9722841860 | 19880 | 19870 | 19880 | 19860 | 355 |
| 474 | 20230725 | 114300 | 9715788700 | 19870 | 19900 | 19900 | 19870 | 370 |
| 475 | 20230725 | 114200 | 9708432300 | 19900 | 19900 | 19900 | 19860 | 262 |
| 476 | 20230725 | 114100 | 9703221430 | 19920 | 19900 | 19930 | 19900 | 107 |
| 477 | 20230725 | 114000 | 9701090000 | 19900 | 19930 | 19940 | 19860 | 251 |
| 478 | 20230725 | 113900 | 9696090720 | 19930 | 19940 | 19940 | 19930 | 56 |
| 479 | 20230725 | 113800 | 9694974630 | 19940 | 19920 | 19940 | 19920 | 205 |
| 480 | 20230725 | 113700 | 9690889950 | 19930 | 19870 | 19930 | 19870 | 279 |
| 481 | 20230725 | 113600 | 9685335540 | 19870 | 19850 | 19870 | 19850 | 176 |
| 482 | 20230725 | 113500 | 9681838940 | 19850 | 19920 | 19930 | 19850 | 815 |
| 483 | 20230725 | 113400 | 9665649610 | 19850 | 19850 | 19850 | 19850 | 280 |
| 484 | 20230725 | 113300 | 9660091610 | 19850 | 19840 | 19850 | 19830 | 297 |
| 485 | 20230725 | 113200 | 9654201220 | 19830 | 19830 | 19830 | 19830 | 262 |
| 486 | 20230725 | 113100 | 9649005760 | 19830 | 19950 | 19950 | 19830 | 312 |
| 487 | 20230725 | 113000 | 9642811400 | 19950 | 19850 | 19950 | 19820 | 2359 |
| 488 | 20230725 | 112900 | 9595965880 | 19840 | 19860 | 19860 | 19840 | 640 |
| 489 | 20230725 | 112800 | 9583263700 | 19850 | 19870 | 19870 | 19850 | 44 |
| 490 | 20230725 | 112700 | 9582389440 | 19850 | 19840 | 19850 | 19830 | 469 |
| 491 | 20230725 | 112600 | 9573085410 | 19840 | 19840 | 19850 | 19830 | 1414 |
| 492 | 20230725 | 112500 | 9545034340 | 19840 | 19890 | 19890 | 19840 | 2310 |
| 493 | 20230725 | 112400 | 9499149910 | 19900 | 19890 | 19900 | 19890 | 281 |
| 494 | 20230725 | 112300 | 9493558020 | 19910 | 19900 | 19910 | 19890 | 305 |
| 495 | 20230725 | 112200 | 9487490140 | 19900 | 19900 | 19910 | 19890 | 252 |
| 496 | 20230725 | 112100 | 9482475480 | 19900 | 19890 | 19900 | 19890 | 90 |
| 497 | 20230725 | 112000 | 9480684800 | 19900 | 19890 | 19900 | 19890 | 576 |
| 498 | 20230725 | 111900 | 9469222530 | 19900 | 19900 | 19910 | 19900 | 1107 |
| 499 | 20230725 | 111800 | 9447190230 | 19900 | 19900 | 19910 | 19900 | 78 |
| 500 | 20230725 | 111700 | 9445637790 | 19910 | 19900 | 19910 | 19900 | 197 |
| 501 | 20230725 | 111600 | 9441716250 | 19870 | 19910 | 19910 | 19870 | 47 |
| 502 | 20230725 | 111500 | 9440780520 | 19860 | 19870 | 19900 | 19860 | 628 |
| 503 | 20230725 | 111400 | 9428293120 | 19860 | 19860 | 19870 | 19850 | 573 |
| 504 | 20230725 | 111300 | 9416912450 | 19850 | 19900 | 19900 | 19850 | 1146 |
| 505 | 20230725 | 111200 | 9394124820 | 19900 | 19900 | 19910 | 19900 | 350 |
| 506 | 20230725 | 111100 | 9387159720 | 19900 | 19910 | 19910 | 19900 | 1102 |
| 507 | 20230725 | 111000 | 9365225870 | 19910 | 19910 | 19940 | 19910 | 109 |
| 508 | 20230725 | 110900 | 9363055270 | 19900 | 19940 | 19940 | 19900 | 57 |
| 509 | 20230725 | 110800 | 9361920750 | 19940 | 19870 | 19950 | 19870 | 545 |
| 510 | 20230725 | 110700 | 9351065560 | 19870 | 19910 | 19910 | 19870 | 1098 |
| 511 | 20230725 | 110600 | 9329218460 | 19910 | 19910 | 19910 | 19910 | 509 |
| 512 | 20230725 | 110500 | 9319084270 | 19910 | 19950 | 19950 | 19910 | 1266 |
| 513 | 20230725 | 110400 | 9293861490 | 19950 | 19960 | 19960 | 19950 | 146 |
| 514 | 20230725 | 110300 | 9290948480 | 19960 | 19960 | 19970 | 19950 | 175 |
| 515 | 20230725 | 110200 | 9287455030 | 19930 | 19950 | 19980 | 19930 | 284 |
| 516 | 20230725 | 110100 | 9281789100 | 19920 | 19980 | 19980 | 19920 | 441 |
| 517 | 20230725 | 110000 | 9272991280 | 19980 | 19980 | 19980 | 19980 | 16 |
| 518 | 20230725 | 105900 | 9272671600 | 19980 | 19960 | 19990 | 19960 | 1250 |
| 519 | 20230725 | 105800 | 9247704560 | 19980 | 19970 | 19980 | 19970 | 276 |
| 520 | 20230725 | 105700 | 9242192760 | 19970 | 19990 | 19990 | 19970 | 475 |
| 521 | 20230725 | 105600 | 9232697590 | 19990 | 20050 | 20050 | 19990 | 1104 |
| 522 | 20230725 | 105500 | 9210618140 | 20050 | 19990 | 20050 | 19990 | 1067 |
| 523 | 20230725 | 105400 | 9189255200 | 19990 | 19990 | 20000 | 19960 | 376 |
| 524 | 20230725 | 105300 | 9181741980 | 19990 | 19990 | 19990 | 19960 | 148 |
| 525 | 20230725 | 105200 | 9178784860 | 20000 | 20000 | 20050 | 19990 | 1266 |
| 526 | 20230725 | 105100 | 9153456390 | 20050 | 20000 | 20050 | 19950 | 823 |
| 527 | 20230725 | 105000 | 9136999980 | 20050 | 19910 | 20050 | 19910 | 5045 |
| 528 | 20230725 | 104900 | 9036226210 | 19900 | 19930 | 19930 | 19900 | 523 |
| 529 | 20230725 | 104800 | 9025816090 | 19940 | 19930 | 19940 | 19910 | 626 |
| 530 | 20230725 | 104700 | 9013339740 | 19930 | 19920 | 19940 | 19910 | 310 |
| 531 | 20230725 | 104600 | 9007164030 | 19920 | 19930 | 19930 | 19910 | 291 |
| 532 | 20230725 | 104500 | 9001366560 | 19940 | 19860 | 19940 | 19860 | 151 |
| 533 | 20230725 | 104400 | 8998361740 | 19860 | 19860 | 19860 | 19850 | 538 |
| 534 | 20230725 | 104300 | 8987681090 | 19860 | 19880 | 19880 | 19830 | 769 |
| 535 | 20230725 | 104200 | 8972414570 | 19890 | 19950 | 19950 | 19860 | 135 |
| 536 | 20230725 | 104100 | 8969729530 | 19910 | 19880 | 19910 | 19860 | 1664 |
| 537 | 20230725 | 104000 | 8936633500 | 19890 | 19900 | 19900 | 19880 | 431 |
| 538 | 20230725 | 103900 | 8928061290 | 19900 | 19900 | 19900 | 19890 | 127 |
| 539 | 20230725 | 103800 | 8925534490 | 19880 | 19890 | 19910 | 19880 | 1336 |
| 540 | 20230725 | 103700 | 8898970230 | 19890 | 19870 | 19910 | 19800 | 7823 |
| 541 | 20230725 | 103600 | 8743712520 | 19880 | 19890 | 19890 | 19870 | 502 |
| 542 | 20230725 | 103500 | 8733733960 | 19900 | 19900 | 19900 | 19900 | 420 |
| 543 | 20230725 | 103400 | 8725375960 | 19900 | 19910 | 19910 | 19850 | 577 |
| 544 | 20230725 | 103300 | 8713895250 | 19910 | 19830 | 19910 | 19830 | 1032 |
| 545 | 20230725 | 103200 | 8693394760 | 19830 | 19830 | 19830 | 19820 | 1033 |
| 546 | 20230725 | 103100 | 8672914130 | 19820 | 19860 | 19860 | 19820 | 642 |
| 547 | 20230725 | 103000 | 8660182620 | 19830 | 19860 | 19860 | 19820 | 1161 |
| 548 | 20230725 | 102900 | 8637160280 | 19860 | 19850 | 19860 | 19830 | 1265 |
| 549 | 20230725 | 102800 | 8612056390 | 19850 | 19870 | 19870 | 19850 | 515 |
| 550 | 20230725 | 102700 | 8601829580 | 19870 | 19890 | 19910 | 19870 | 1230 |
| 551 | 20230725 | 102600 | 8577375170 | 19910 | 19890 | 19910 | 19860 | 777 |
| 552 | 20230725 | 102500 | 8561935650 | 19870 | 19900 | 19900 | 19870 | 1968 |
| 553 | 20230725 | 102400 | 8522788410 | 19900 | 19920 | 19970 | 19900 | 858 |
| 554 | 20230725 | 102300 | 8505691880 | 19930 | 19970 | 19970 | 19930 | 492 |
| 555 | 20230725 | 102200 | 8495871830 | 19980 | 19970 | 19980 | 19970 | 125 |
| 556 | 20230725 | 102100 | 8493375530 | 19910 | 19900 | 19910 | 19890 | 136 |
| 557 | 20230725 | 102000 | 8490668660 | 19890 | 19910 | 19970 | 19890 | 598 |
| 558 | 20230725 | 101900 | 8478767400 | 19900 | 19980 | 19980 | 19890 | 1121 |
| 559 | 20230725 | 101800 | 8456459290 | 19910 | 19980 | 20000 | 19900 | 1564 |
| 560 | 20230725 | 101700 | 8425305270 | 19990 | 20050 | 20050 | 19990 | 526 |
| 561 | 20230725 | 101600 | 8414779460 | 20050 | 20050 | 20050 | 20000 | 3058 |
| 562 | 20230725 | 101500 | 8353588010 | 20050 | 20000 | 20050 | 19990 | 4484 |
| 563 | 20230725 | 101400 | 8263878530 | 19990 | 19950 | 19990 | 19930 | 2365 |
| 564 | 20230725 | 101300 | 8216637090 | 19950 | 19960 | 19960 | 19950 | 835 |
| 565 | 20230725 | 101200 | 8199978110 | 19960 | 19940 | 19970 | 19940 | 1485 |
| 566 | 20230725 | 101100 | 8170351110 | 19950 | 19940 | 19960 | 19900 | 3176 |
| 567 | 20230725 | 101000 | 8107030020 | 19940 | 19900 | 19950 | 19900 | 413 |
| 568 | 20230725 | 100900 | 8098800380 | 19890 | 19850 | 19890 | 19830 | 1565 |
| 569 | 20230725 | 100800 | 8067719990 | 19830 | 19860 | 19860 | 19830 | 716 |
| 570 | 20230725 | 100700 | 8053517880 | 19860 | 19830 | 19860 | 19820 | 1421 |
| 571 | 20230725 | 100600 | 8025339580 | 19820 | 19820 | 19820 | 19810 | 722 |
| 572 | 20230725 | 100500 | 8011031000 | 19820 | 19810 | 19820 | 19810 | 2084 |
| 573 | 20230725 | 100400 | 7969736970 | 19820 | 19840 | 19840 | 19810 | 913 |
| 574 | 20230725 | 100300 | 7951645510 | 19810 | 19850 | 19850 | 19810 | 1109 |
| 575 | 20230725 | 100200 | 7929649250 | 19860 | 19870 | 19870 | 19800 | 2055 |
| 576 | 20230725 | 100100 | 7888880780 | 19870 | 19800 | 19870 | 19800 | 1121 |
| 577 | 20230725 | 100000 | 7866653440 | 19800 | 19820 | 19820 | 19800 | 1148 |
| 578 | 20230725 | 095900 | 7843913920 | 19820 | 19810 | 19830 | 19810 | 1063 |
| 579 | 20230725 | 095800 | 7822851200 | 19820 | 19830 | 19830 | 19800 | 418 |
| 580 | 20230725 | 095700 | 7814568800 | 19830 | 19830 | 19830 | 19770 | 2701 |
| 581 | 20230725 | 095600 | 7761154300 | 19840 | 19840 | 19840 | 19770 | 454 |
| 582 | 20230725 | 095500 | 7752151990 | 19840 | 19840 | 19860 | 19770 | 4668 |
| 583 | 20230725 | 095400 | 7659723560 | 19840 | 19870 | 19870 | 19840 | 1182 |
| 584 | 20230725 | 095300 | 7636244060 | 19870 | 19880 | 19880 | 19830 | 266 |
| 585 | 20230725 | 095200 | 7630958650 | 19880 | 19810 | 19880 | 19800 | 520 |
| 586 | 20230725 | 095100 | 7620656290 | 19840 | 19830 | 19880 | 19800 | 4892 |
| 587 | 20230725 | 095000 | 7523731440 | 19830 | 19890 | 19930 | 19830 | 6186 |
| 588 | 20230725 | 094900 | 7400860800 | 19890 | 19900 | 19940 | 19880 | 1541 |
| 589 | 20230725 | 094800 | 7370215520 | 19900 | 19900 | 19910 | 19880 | 1399 |
| 590 | 20230725 | 094700 | 7342382990 | 19900 | 19980 | 19980 | 19900 | 543 |
| 591 | 20230725 | 094600 | 7331575610 | 19900 | 19900 | 19910 | 19900 | 987 |
| 592 | 20230725 | 094500 | 7311933400 | 19870 | 19970 | 20000 | 19870 | 3438 |
| 593 | 20230725 | 094400 | 7243413300 | 19900 | 19900 | 19970 | 19900 | 425 |
| 594 | 20230725 | 094300 | 7234939290 | 19900 | 19890 | 19900 | 19870 | 1556 |
| 595 | 20230725 | 094200 | 7204001750 | 19880 | 19870 | 19890 | 19870 | 492 |
| 596 | 20230725 | 094100 | 7194223800 | 19870 | 20000 | 20000 | 19860 | 7829 |
| 597 | 20230725 | 094000 | 7037904600 | 20000 | 20050 | 20150 | 19990 | 4084 |
| 598 | 20230725 | 093900 | 6955832290 | 19990 | 20000 | 20050 | 19990 | 1243 |
| 599 | 20230725 | 093800 | 6930974070 | 20050 | 19980 | 20050 | 19970 | 1364 |
| 600 | 20230725 | 093700 | 6903709310 | 19980 | 20000 | 20050 | 19970 | 2289 |
| 601 | 20230725 | 093600 | 6857941420 | 20000 | 19960 | 20000 | 19960 | 1115 |
| 602 | 20230725 | 093500 | 6835674530 | 19960 | 19990 | 20000 | 19950 | 5805 |
| 603 | 20230725 | 093400 | 6719695110 | 19990 | 19820 | 19990 | 19820 | 1687 |
| 604 | 20230725 | 093300 | 6686069270 | 19830 | 19850 | 19850 | 19780 | 8921 |
| 605 | 20230725 | 093200 | 6509249980 | 19850 | 19840 | 19900 | 19820 | 1421 |
| 606 | 20230725 | 093100 | 6481061680 | 19850 | 19780 | 19850 | 19780 | 1204 |
| 607 | 20230725 | 093000 | 6457209870 | 19780 | 19770 | 19820 | 19770 | 2058 |
| 608 | 20230725 | 092900 | 6416473020 | 19770 | 19780 | 19820 | 19770 | 2282 |
| 609 | 20230725 | 092800 | 6371324720 | 19780 | 19830 | 19830 | 19740 | 4049 |
| 610 | 20230725 | 092700 | 6291167040 | 19830 | 19830 | 19850 | 19800 | 1878 |
| 611 | 20230725 | 092600 | 6253969070 | 19810 | 19910 | 19910 | 19810 | 2890 |
| 612 | 20230725 | 092500 | 6196606310 | 19900 | 20000 | 20050 | 19900 | 9353 |
| 613 | 20230725 | 092400 | 6009835590 | 20000 | 19940 | 20050 | 19920 | 3383 |
| 614 | 20230725 | 092300 | 5942264400 | 19940 | 19800 | 19960 | 19780 | 5069 |
| 615 | 20230725 | 092200 | 5841654050 | 19800 | 19700 | 19800 | 19670 | 4175 |
| 616 | 20230725 | 092100 | 5759232820 | 19700 | 19660 | 19700 | 19560 | 9858 |
| 617 | 20230725 | 092000 | 5565645690 | 19790 | 19790 | 19840 | 19420 | 27493 |
| 618 | 20230725 | 091900 | 5028078880 | 19780 | 19570 | 19810 | 19520 | 7875 |
| 619 | 20230725 | 091800 | 4872922550 | 19580 | 19270 | 19600 | 19090 | 16921 |
| 620 | 20230725 | 091700 | 4545744410 | 19100 | 19860 | 19960 | 19000 | 29773 |
| 621 | 20230725 | 091600 | 3960813950 | 19850 | 20150 | 20150 | 19830 | 22007 |
| 622 | 20230725 | 091500 | 3521043350 | 20150 | 20150 | 20200 | 20100 | 7495 |
| 623 | 20230725 | 091400 | 3370073050 | 20150 | 20400 | 20400 | 20150 | 13527 |
| 624 | 20230725 | 091300 | 3096000700 | 20400 | 20400 | 20500 | 20200 | 9900 |
| 625 | 20230725 | 091200 | 2894701400 | 20350 | 20450 | 20450 | 20350 | 10089 |
| 626 | 20230725 | 091100 | 2688827800 | 20450 | 20700 | 20700 | 20400 | 11822 |
| 627 | 20230725 | 091000 | 2446158900 | 20750 | 20600 | 20800 | 20550 | 5281 |
| 628 | 20230725 | 090900 | 2337128600 | 20600 | 20750 | 20800 | 20600 | 5044 |
| 629 | 20230725 | 090800 | 2232838000 | 20750 | 20800 | 20900 | 20650 | 7945 |
| 630 | 20230725 | 090700 | 2067963100 | 20800 | 20900 | 20950 | 20800 | 6667 |
| 631 | 20230725 | 090600 | 1928851200 | 20900 | 21100 | 21150 | 20800 | 9541 |
| 632 | 20230725 | 090500 | 1728735350 | 21100 | 20900 | 21150 | 20900 | 17089 |
| 633 | 20230725 | 090400 | 1368835550 | 21000 | 20800 | 21000 | 20800 | 17905 |
| 634 | 20230725 | 090300 | 994031600 | 20800 | 20800 | 20850 | 20750 | 5555 |
| 635 | 20230725 | 090200 | 878477650 | 20800 | 20750 | 21000 | 20650 | 14198 |
| 636 | 20230725 | 090100 | 582617100 | 20750 | 20550 | 20850 | 20550 | 6539 |
| 637 | 20230725 | 090000 | 446993250 | 20550 | 20700 | 20850 | 20500 | 21550 |