35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 193400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 24033 |
| 3 | 20230727 | 193300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20230727 | 193200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20230727 | 193100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20230727 | 193000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20230727 | 192900 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20230727 | 192800 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20230727 | 192700 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20230727 | 192600 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20230727 | 192500 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20230727 | 192400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20230727 | 192300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20230727 | 192200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20230727 | 192100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20230727 | 192000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20230727 | 191900 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20230727 | 191800 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20230727 | 191700 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20230727 | 191600 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20230727 | 191500 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20230727 | 191400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20230727 | 191300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20230727 | 191200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20230727 | 191100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20230727 | 191000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20230727 | 190900 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20230727 | 190800 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20230727 | 190700 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20230727 | 190600 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20230727 | 190500 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20230727 | 190400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 24033 |
| 33 | 20230727 | 190300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20230727 | 190200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20230727 | 190100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20230727 | 190000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20230727 | 185900 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20230727 | 185800 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20230727 | 185700 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20230727 | 185600 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20230727 | 185500 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20230727 | 185400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20230727 | 185300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20230727 | 185200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20230727 | 185100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20230727 | 185000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20230727 | 184900 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20230727 | 184800 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20230727 | 184700 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20230727 | 184600 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20230727 | 184500 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20230727 | 184400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20230727 | 184300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20230727 | 184200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20230727 | 184100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20230727 | 184000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20230727 | 183900 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20230727 | 183800 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20230727 | 183700 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20230727 | 183600 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20230727 | 183500 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20230727 | 183400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 24033 |
| 63 | 20230727 | 183300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20230727 | 183200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20230727 | 183100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20230727 | 183000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20230727 | 182900 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20230727 | 182800 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20230727 | 182700 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20230727 | 182600 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20230727 | 182500 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20230727 | 182400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20230727 | 182300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20230727 | 182200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20230727 | 182100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20230727 | 182000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20230727 | 181900 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20230727 | 181800 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20230727 | 181700 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20230727 | 181600 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20230727 | 181500 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20230727 | 181400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20230727 | 181300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20230727 | 181200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20230727 | 181100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20230727 | 181000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20230727 | 180900 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20230727 | 180800 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20230727 | 180700 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20230727 | 180600 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20230727 | 180500 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20230727 | 180400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 24033 |
| 93 | 20230727 | 180300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20230727 | 180200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20230727 | 180100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20230727 | 180000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20230727 | 175900 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20230727 | 175800 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20230727 | 175700 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20230727 | 175600 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20230727 | 175500 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20230727 | 175400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20230727 | 175300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20230727 | 175200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20230727 | 175100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20230727 | 175000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20230727 | 174900 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20230727 | 174800 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20230727 | 174700 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20230727 | 174600 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20230727 | 174500 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20230727 | 174400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20230727 | 174300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20230727 | 174200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20230727 | 174100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20230727 | 174000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20230727 | 173900 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20230727 | 173800 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20230727 | 173700 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20230727 | 173600 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20230727 | 173500 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20230727 | 173400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 24033 |
| 123 | 20230727 | 173300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20230727 | 173200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20230727 | 173100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20230727 | 173000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20230727 | 172900 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20230727 | 172800 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20230727 | 172700 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20230727 | 172600 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20230727 | 172500 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20230727 | 172400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20230727 | 172300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20230727 | 172200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20230727 | 172100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20230727 | 172000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20230727 | 171900 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20230727 | 171800 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20230727 | 171700 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20230727 | 171600 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20230727 | 171500 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20230727 | 171400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20230727 | 171300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20230727 | 171200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20230727 | 171100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20230727 | 171000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20230727 | 170900 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20230727 | 170800 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20230727 | 170700 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20230727 | 170600 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20230727 | 170500 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20230727 | 170400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 24033 |
| 153 | 20230727 | 170300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20230727 | 170200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20230727 | 170100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20230727 | 170000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20230727 | 165900 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20230727 | 165800 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20230727 | 165700 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20230727 | 165600 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20230727 | 165500 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20230727 | 165400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20230727 | 165300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20230727 | 165200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20230727 | 165100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20230727 | 165000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20230727 | 164900 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20230727 | 164800 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20230727 | 164700 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20230727 | 164600 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20230727 | 164500 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20230727 | 164400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20230727 | 164300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20230727 | 164200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20230727 | 164100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20230727 | 164000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20230727 | 163900 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20230727 | 163800 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20230727 | 163700 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20230727 | 163600 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20230727 | 163500 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20230727 | 163400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 24033 |
| 183 | 20230727 | 163300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20230727 | 163200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20230727 | 163100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20230727 | 163000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20230727 | 162900 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20230727 | 162800 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20230727 | 162700 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20230727 | 162600 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20230727 | 162500 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20230727 | 162400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20230727 | 162300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20230727 | 162200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20230727 | 162100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20230727 | 162000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20230727 | 161900 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20230727 | 161800 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20230727 | 161700 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20230727 | 161600 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20230727 | 161500 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20230727 | 161400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20230727 | 161300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20230727 | 161200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20230727 | 161100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20230727 | 161000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20230727 | 160900 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20230727 | 160800 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20230727 | 160700 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20230727 | 160600 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20230727 | 160500 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20230727 | 160400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 24033 |
| 213 | 20230727 | 160300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20230727 | 160200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20230727 | 160100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20230727 | 160000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20230727 | 155900 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20230727 | 155800 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20230727 | 155700 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20230727 | 155600 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20230727 | 155500 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20230727 | 155400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20230727 | 155300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20230727 | 155200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20230727 | 155100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20230727 | 155000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20230727 | 154900 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20230727 | 154800 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20230727 | 154700 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20230727 | 154600 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20230727 | 154500 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20230727 | 154400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20230727 | 154300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20230727 | 154200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20230727 | 154100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20230727 | 154000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20230727 | 153900 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20230727 | 153800 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20230727 | 153700 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20230727 | 153600 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20230727 | 153500 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20230727 | 153400 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 24033 |
| 243 | 20230727 | 153300 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20230727 | 153200 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20230727 | 153100 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20230727 | 153000 | 110349686850 | 18000 | 18000 | 18000 | 18000 | 24033 |
| 247 | 20230727 | 152900 | 109917092850 | 17960 | 17960 | 17960 | 17960 | 0 |
| 248 | 20230727 | 152800 | 109917092850 | 17960 | 17960 | 17960 | 17960 | 0 |
| 249 | 20230727 | 152700 | 109917092850 | 17960 | 17960 | 17960 | 17960 | 0 |
| 250 | 20230727 | 152600 | 109917092850 | 17960 | 17960 | 17960 | 17960 | 0 |
| 251 | 20230727 | 152500 | 109917092850 | 17960 | 17960 | 17960 | 17960 | 0 |
| 252 | 20230727 | 152400 | 109917092850 | 17960 | 17960 | 17960 | 17960 | 0 |
| 253 | 20230727 | 152300 | 109917092850 | 17960 | 17960 | 17960 | 17960 | 0 |
| 254 | 20230727 | 152200 | 109917092850 | 17960 | 17960 | 17960 | 17960 | 0 |
| 255 | 20230727 | 152100 | 109917092850 | 17960 | 17960 | 17960 | 17960 | 0 |
| 256 | 20230727 | 152000 | 109917092850 | 17960 | 17960 | 17960 | 17960 | 0 |
| 257 | 20230727 | 151900 | 109917092850 | 17960 | 17990 | 18020 | 17870 | 7112 |
| 258 | 20230727 | 151800 | 109789316500 | 18000 | 17870 | 18000 | 17840 | 13405 |
| 259 | 20230727 | 151700 | 109549279880 | 17880 | 17830 | 17910 | 17830 | 3116 |
| 260 | 20230727 | 151600 | 109493557070 | 17810 | 17910 | 17920 | 17800 | 3952 |
| 261 | 20230727 | 151500 | 109422876520 | 17910 | 17740 | 17920 | 17740 | 7511 |
| 262 | 20230727 | 151400 | 109288970170 | 17800 | 17680 | 17840 | 17660 | 6814 |
| 263 | 20230727 | 151300 | 109168166710 | 17680 | 17640 | 17690 | 17600 | 4232 |
| 264 | 20230727 | 151200 | 109093555220 | 17640 | 17590 | 17750 | 17530 | 8973 |
| 265 | 20230727 | 151100 | 108935364400 | 17580 | 17620 | 17620 | 17550 | 6947 |
| 266 | 20230727 | 151000 | 108813202600 | 17630 | 17820 | 17860 | 17620 | 6141 |
| 267 | 20230727 | 150900 | 108704453510 | 17770 | 17650 | 17870 | 17640 | 9298 |
| 268 | 20230727 | 150800 | 108539549630 | 17640 | 17540 | 17640 | 17530 | 14231 |
| 269 | 20230727 | 150700 | 108289319820 | 17530 | 17620 | 17620 | 17500 | 10897 |
| 270 | 20230727 | 150600 | 108098087010 | 17620 | 17600 | 17750 | 17550 | 11776 |
| 271 | 20230727 | 150500 | 107890683600 | 17610 | 17800 | 17800 | 17550 | 19716 |
| 272 | 20230727 | 150400 | 107542564960 | 17800 | 17870 | 17900 | 17790 | 10491 |
| 273 | 20230727 | 150300 | 107355489840 | 17870 | 17930 | 17930 | 17810 | 6734 |
| 274 | 20230727 | 150200 | 107235064300 | 17930 | 17930 | 18000 | 17920 | 5113 |
| 275 | 20230727 | 150100 | 107143270050 | 17950 | 17980 | 18010 | 17930 | 8329 |
| 276 | 20230727 | 150000 | 106993570320 | 17990 | 18030 | 18030 | 17990 | 21920 |
| 277 | 20230727 | 145900 | 106598907400 | 18030 | 18090 | 18090 | 18020 | 3249 |
| 278 | 20230727 | 145800 | 106540309520 | 18080 | 18120 | 18120 | 18040 | 3883 |
| 279 | 20230727 | 145700 | 106470155370 | 18120 | 18170 | 18180 | 18100 | 4160 |
| 280 | 20230727 | 145600 | 106394715940 | 18170 | 18110 | 18170 | 18080 | 2144 |
| 281 | 20230727 | 145500 | 106355830850 | 18120 | 18200 | 18210 | 18090 | 3115 |
| 282 | 20230727 | 145400 | 106299354460 | 18210 | 18120 | 18250 | 18120 | 6421 |
| 283 | 20230727 | 145300 | 106182496090 | 18120 | 18110 | 18150 | 18090 | 2879 |
| 284 | 20230727 | 145200 | 106130356330 | 18110 | 18060 | 18110 | 18050 | 2320 |
| 285 | 20230727 | 145100 | 106088384170 | 18060 | 18020 | 18060 | 18010 | 5850 |
| 286 | 20230727 | 145000 | 105982971240 | 18020 | 18070 | 18080 | 18010 | 10778 |
| 287 | 20230727 | 144900 | 105788615720 | 18080 | 18120 | 18120 | 18070 | 3499 |
| 288 | 20230727 | 144800 | 105725277280 | 18120 | 18050 | 18120 | 18050 | 1989 |
| 289 | 20230727 | 144700 | 105689344060 | 18050 | 18030 | 18140 | 18030 | 3465 |
| 290 | 20230727 | 144600 | 105626674950 | 18030 | 18030 | 18070 | 18010 | 3802 |
| 291 | 20230727 | 144500 | 105558125260 | 18030 | 18080 | 18080 | 18010 | 4758 |
| 292 | 20230727 | 144400 | 105472358430 | 18050 | 18090 | 18090 | 18030 | 3914 |
| 293 | 20230727 | 144300 | 105401732390 | 18050 | 18100 | 18110 | 18050 | 2238 |
| 294 | 20230727 | 144200 | 105361245910 | 18120 | 18160 | 18160 | 18020 | 2971 |
| 295 | 20230727 | 144100 | 105307475010 | 18170 | 18020 | 18200 | 18010 | 10093 |
| 296 | 20230727 | 144000 | 105124939990 | 18030 | 18150 | 18150 | 18020 | 7414 |
| 297 | 20230727 | 143900 | 104990927730 | 18130 | 18130 | 18200 | 18120 | 5199 |
| 298 | 20230727 | 143800 | 104896613870 | 18120 | 18110 | 18170 | 18100 | 3545 |
| 299 | 20230727 | 143700 | 104832353560 | 18150 | 18160 | 18180 | 18100 | 3348 |
| 300 | 20230727 | 143600 | 104771676470 | 18160 | 18160 | 18230 | 18010 | 9423 |
| 301 | 20230727 | 143500 | 104600975280 | 18160 | 18060 | 18170 | 18040 | 5545 |
| 302 | 20230727 | 143400 | 104500722950 | 18050 | 18260 | 18260 | 18010 | 14135 |
| 303 | 20230727 | 143300 | 104245073610 | 18230 | 18130 | 18280 | 18130 | 14541 |
| 304 | 20230727 | 143200 | 103981191550 | 18140 | 18140 | 18140 | 18140 | 0 |
| 305 | 20230727 | 143100 | 103981191550 | 18140 | 18190 | 18200 | 18140 | 6208 |
| 306 | 20230727 | 143000 | 103868482880 | 18190 | 18210 | 18270 | 18170 | 3627 |
| 307 | 20230727 | 142900 | 103802465390 | 18200 | 18220 | 18300 | 18140 | 11621 |
| 308 | 20230727 | 142800 | 103591188500 | 18220 | 18260 | 18280 | 18210 | 4335 |
| 309 | 20230727 | 142700 | 103512056480 | 18260 | 18250 | 18270 | 18220 | 4639 |
| 310 | 20230727 | 142600 | 103427381510 | 18240 | 18220 | 18260 | 18160 | 7676 |
| 311 | 20230727 | 142500 | 103287641100 | 18220 | 18220 | 18250 | 18220 | 6039 |
| 312 | 20230727 | 142400 | 103177575450 | 18230 | 18300 | 18410 | 18230 | 13560 |
| 313 | 20230727 | 142300 | 102929360790 | 18300 | 18290 | 18400 | 18240 | 11746 |
| 314 | 20230727 | 142200 | 102714175660 | 18290 | 18250 | 18430 | 18200 | 18152 |
| 315 | 20230727 | 142100 | 102382361850 | 18220 | 18560 | 18600 | 18200 | 32980 |
| 316 | 20230727 | 142000 | 101773268880 | 18560 | 18580 | 18590 | 18500 | 13420 |
| 317 | 20230727 | 141900 | 101524450600 | 18580 | 18680 | 18690 | 18570 | 12844 |
| 318 | 20230727 | 141800 | 101285214710 | 18680 | 19010 | 19010 | 18560 | 17293 |
| 319 | 20230727 | 141700 | 100961488840 | 18990 | 18990 | 19040 | 18900 | 6228 |
| 320 | 20230727 | 141600 | 100843412020 | 18950 | 18960 | 19010 | 18920 | 4890 |
| 321 | 20230727 | 141500 | 100750730810 | 18980 | 19020 | 19060 | 18920 | 8839 |
| 322 | 20230727 | 141400 | 100582910090 | 19050 | 18940 | 19050 | 18830 | 7990 |
| 323 | 20230727 | 141300 | 100431714200 | 18940 | 19040 | 19050 | 18890 | 7188 |
| 324 | 20230727 | 141200 | 100295303640 | 19050 | 18910 | 19090 | 18880 | 15162 |
| 325 | 20230727 | 141100 | 100006794140 | 18910 | 18560 | 18970 | 18560 | 13554 |
| 326 | 20230727 | 141000 | 99752522300 | 18560 | 18680 | 18750 | 18530 | 11942 |
| 327 | 20230727 | 140900 | 99530315720 | 18680 | 18780 | 18800 | 18680 | 5208 |
| 328 | 20230727 | 140800 | 99432679330 | 18780 | 18560 | 18820 | 18550 | 17632 |
| 329 | 20230727 | 140700 | 99103259750 | 18560 | 18950 | 18990 | 18520 | 34965 |
| 330 | 20230727 | 140600 | 98448723720 | 18950 | 18930 | 18990 | 18910 | 4392 |
| 331 | 20230727 | 140500 | 98365561000 | 18910 | 18990 | 18990 | 18910 | 10539 |
| 332 | 20230727 | 140400 | 98166022910 | 18990 | 19230 | 19270 | 18940 | 11367 |
| 333 | 20230727 | 140300 | 97948362990 | 19230 | 19250 | 19290 | 19110 | 8630 |
| 334 | 20230727 | 140200 | 97782499090 | 19250 | 19130 | 19310 | 19070 | 10263 |
| 335 | 20230727 | 140100 | 97585734580 | 19130 | 19080 | 19170 | 19080 | 6146 |
| 336 | 20230727 | 140000 | 97468217430 | 19080 | 18930 | 19090 | 18830 | 12085 |
| 337 | 20230727 | 135900 | 97239244800 | 18920 | 19050 | 19090 | 18920 | 15842 |
| 338 | 20230727 | 135800 | 96937741260 | 19060 | 18910 | 19080 | 18830 | 23378 |
| 339 | 20230727 | 135700 | 96494519800 | 18910 | 19200 | 19240 | 18910 | 25787 |
| 340 | 20230727 | 135600 | 96003685960 | 19240 | 19230 | 19260 | 19110 | 16815 |
| 341 | 20230727 | 135500 | 95680958520 | 19260 | 19300 | 19300 | 19140 | 12462 |
| 342 | 20230727 | 135400 | 95441643440 | 19280 | 19350 | 19380 | 19280 | 5552 |
| 343 | 20230727 | 135300 | 95334346420 | 19350 | 19520 | 19540 | 19300 | 16424 |
| 344 | 20230727 | 135200 | 95014795730 | 19510 | 19230 | 19550 | 19210 | 11787 |
| 345 | 20230727 | 135100 | 94785761590 | 19210 | 19480 | 19490 | 19200 | 12878 |
| 346 | 20230727 | 135000 | 94536957260 | 19480 | 19360 | 19540 | 19360 | 18757 |
| 347 | 20230727 | 134900 | 94172029530 | 19350 | 19310 | 19360 | 19100 | 39926 |
| 348 | 20230727 | 134800 | 93402984650 | 19320 | 19630 | 19630 | 19300 | 29461 |
| 349 | 20230727 | 134700 | 92828982570 | 19630 | 19800 | 19810 | 19560 | 26947 |
| 350 | 20230727 | 134600 | 92299014300 | 19800 | 19820 | 19990 | 19800 | 16779 |
| 351 | 20230727 | 134500 | 91965157750 | 19830 | 19760 | 19850 | 19730 | 9643 |
| 352 | 20230727 | 134400 | 91774156570 | 19760 | 19760 | 19880 | 19730 | 11863 |
| 353 | 20230727 | 134300 | 91539291100 | 19760 | 19920 | 19930 | 19610 | 41171 |
| 354 | 20230727 | 134200 | 90725854470 | 19930 | 20050 | 20100 | 19930 | 12463 |
| 355 | 20230727 | 134100 | 90476861000 | 20050 | 20050 | 20100 | 19980 | 11172 |
| 356 | 20230727 | 134000 | 90253351530 | 20050 | 20100 | 20150 | 20000 | 9142 |
| 357 | 20230727 | 133900 | 90070138080 | 20050 | 20100 | 20200 | 20050 | 5585 |
| 358 | 20230727 | 133800 | 89957773530 | 20100 | 20200 | 20250 | 20000 | 11277 |
| 359 | 20230727 | 133700 | 89731275280 | 20200 | 20250 | 20300 | 20100 | 8703 |
| 360 | 20230727 | 133600 | 89555654780 | 20200 | 20250 | 20250 | 20100 | 5663 |
| 361 | 20230727 | 133500 | 89441373830 | 20250 | 20050 | 20300 | 20000 | 14130 |
| 362 | 20230727 | 133400 | 89157011830 | 20050 | 20400 | 20450 | 20050 | 18653 |
| 363 | 20230727 | 133300 | 88780022880 | 20400 | 20450 | 20500 | 20400 | 3557 |
| 364 | 20230727 | 133200 | 88707376630 | 20500 | 20400 | 20600 | 20400 | 10637 |
| 365 | 20230727 | 133100 | 88489331130 | 20450 | 20550 | 20550 | 20350 | 3668 |
| 366 | 20230727 | 133000 | 88414408430 | 20550 | 20500 | 20550 | 20350 | 5511 |
| 367 | 20230727 | 132900 | 88301770930 | 20500 | 20450 | 20550 | 20300 | 8250 |
| 368 | 20230727 | 132800 | 88133250130 | 20450 | 20400 | 20450 | 20200 | 11326 |
| 369 | 20230727 | 132700 | 87903171630 | 20400 | 20700 | 20700 | 20250 | 29802 |
| 370 | 20230727 | 132600 | 87293754280 | 20650 | 20550 | 20700 | 20550 | 5251 |
| 371 | 20230727 | 132500 | 87185645980 | 20550 | 20800 | 20850 | 20500 | 21422 |
| 372 | 20230727 | 132400 | 86743495380 | 20800 | 20750 | 21050 | 20700 | 40688 |
| 373 | 20230727 | 132300 | 85892892380 | 20700 | 20850 | 20900 | 20650 | 15325 |
| 374 | 20230727 | 132200 | 85574676280 | 20900 | 20800 | 21000 | 20700 | 46083 |
| 375 | 20230727 | 132100 | 84611264630 | 20800 | 20450 | 20800 | 20400 | 17000 |
| 376 | 20230727 | 132000 | 84260910130 | 20400 | 20600 | 20600 | 20400 | 7410 |
| 377 | 20230727 | 131900 | 84109083830 | 20550 | 20550 | 20600 | 20350 | 10916 |
| 378 | 20230727 | 131800 | 83885325580 | 20550 | 20700 | 20850 | 20450 | 31029 |
| 379 | 20230727 | 131700 | 83242285030 | 20700 | 20400 | 20700 | 20350 | 15856 |
| 380 | 20230727 | 131600 | 82915541930 | 20450 | 20250 | 20550 | 20100 | 11047 |
| 381 | 20230727 | 131500 | 82692045430 | 20250 | 20400 | 20550 | 20200 | 14214 |
| 382 | 20230727 | 131400 | 82402440130 | 20450 | 20700 | 20700 | 20400 | 15079 |
| 383 | 20230727 | 131300 | 82091748330 | 20500 | 20650 | 20700 | 20400 | 22543 |
| 384 | 20230727 | 131200 | 81627734580 | 20700 | 20400 | 20700 | 20300 | 28628 |
| 385 | 20230727 | 131100 | 81041106530 | 20400 | 20250 | 20450 | 20200 | 13912 |
| 386 | 20230727 | 131000 | 80758171630 | 20300 | 19970 | 20300 | 19970 | 14424 |
| 387 | 20230727 | 130900 | 80467504270 | 19990 | 20050 | 20150 | 19950 | 12550 |
| 388 | 20230727 | 130800 | 80215823740 | 20100 | 19950 | 20150 | 19940 | 9665 |
| 389 | 20230727 | 130700 | 80022145980 | 19950 | 19670 | 19960 | 19600 | 22720 |
| 390 | 20230727 | 130600 | 79572936550 | 19650 | 19890 | 19910 | 19510 | 34109 |
| 391 | 20230727 | 130500 | 78901752860 | 19910 | 19980 | 19990 | 19890 | 9482 |
| 392 | 20230727 | 130400 | 78712670510 | 20050 | 19950 | 20150 | 19900 | 23754 |
| 393 | 20230727 | 130300 | 78237706080 | 19950 | 19820 | 19980 | 19780 | 22730 |
| 394 | 20230727 | 130200 | 77785957910 | 19810 | 20300 | 20300 | 19690 | 47165 |
| 395 | 20230727 | 130100 | 76848216360 | 20250 | 20550 | 20550 | 20250 | 18576 |
| 396 | 20230727 | 130000 | 76469289510 | 20550 | 20300 | 20600 | 20200 | 34522 |
| 397 | 20230727 | 125900 | 75764285360 | 20200 | 20150 | 20300 | 20100 | 12365 |
| 398 | 20230727 | 125800 | 75514849310 | 20150 | 20050 | 20150 | 20050 | 14126 |
| 399 | 20230727 | 125700 | 75231065160 | 20100 | 20150 | 20200 | 19950 | 57061 |
| 400 | 20230727 | 125600 | 74087584070 | 20150 | 20300 | 20350 | 20050 | 32918 |
| 401 | 20230727 | 125500 | 73423859370 | 20300 | 20500 | 20500 | 20150 | 25408 |
| 402 | 20230727 | 125400 | 72908012870 | 20500 | 20250 | 20500 | 20200 | 15325 |
| 403 | 20230727 | 125300 | 72595842820 | 20200 | 20650 | 20700 | 20150 | 52858 |
| 404 | 20230727 | 125200 | 71519400270 | 20650 | 20750 | 20800 | 20650 | 10256 |
| 405 | 20230727 | 125100 | 71307028720 | 20700 | 20750 | 20850 | 20650 | 10664 |
| 406 | 20230727 | 125000 | 71085630970 | 20800 | 20650 | 20800 | 20600 | 7217 |
| 407 | 20230727 | 124900 | 70936030870 | 20600 | 20800 | 20800 | 20550 | 21116 |
| 408 | 20230727 | 124800 | 70500175020 | 20750 | 20850 | 20900 | 20700 | 8411 |
| 409 | 20230727 | 124700 | 70325425370 | 20850 | 20800 | 20900 | 20750 | 6521 |
| 410 | 20230727 | 124600 | 70189685570 | 20800 | 21000 | 21050 | 20800 | 12084 |
| 411 | 20230727 | 124500 | 69937196320 | 21050 | 20700 | 21100 | 20650 | 20323 |
| 412 | 20230727 | 124400 | 69512386170 | 20700 | 20750 | 20800 | 20600 | 6932 |
| 413 | 20230727 | 124300 | 69368922120 | 20750 | 20850 | 20900 | 20600 | 14343 |
| 414 | 20230727 | 124200 | 69071818570 | 20850 | 20650 | 20950 | 20600 | 25828 |
| 415 | 20230727 | 124100 | 68534196470 | 20600 | 20800 | 20850 | 20550 | 20302 |
| 416 | 20230727 | 124000 | 68115084570 | 20850 | 20950 | 21050 | 20600 | 34156 |
| 417 | 20230727 | 123900 | 67406304470 | 20950 | 21050 | 21100 | 20800 | 26780 |
| 418 | 20230727 | 123800 | 66845848870 | 21050 | 20950 | 21300 | 20950 | 21615 |
| 419 | 20230727 | 123700 | 66387586770 | 20950 | 21250 | 21250 | 20900 | 24384 |
| 420 | 20230727 | 123600 | 65874723720 | 21250 | 21400 | 21450 | 21200 | 10089 |
| 421 | 20230727 | 123500 | 65659742570 | 21450 | 21250 | 21500 | 21250 | 35175 |
| 422 | 20230727 | 123400 | 64907321920 | 21300 | 21200 | 21300 | 21150 | 19081 |
| 423 | 20230727 | 123300 | 64501854870 | 21200 | 21000 | 21200 | 21000 | 10876 |
| 424 | 20230727 | 123200 | 64272503570 | 21000 | 21200 | 21250 | 21000 | 21179 |
| 425 | 20230727 | 123100 | 63824680370 | 21200 | 21300 | 21450 | 21150 | 29196 |
| 426 | 20230727 | 123000 | 63203072870 | 21300 | 20850 | 21300 | 20750 | 39098 |
| 427 | 20230727 | 122900 | 62381533570 | 20800 | 21000 | 21000 | 20800 | 37488 |
| 428 | 20230727 | 122800 | 61598634070 | 20950 | 21150 | 21150 | 20900 | 37800 |
| 429 | 20230727 | 122700 | 60804019970 | 21150 | 21350 | 21350 | 21100 | 15984 |
| 430 | 20230727 | 122600 | 60464387970 | 21300 | 21250 | 21400 | 21200 | 17920 |
| 431 | 20230727 | 122500 | 60082195870 | 21150 | 21450 | 21450 | 21100 | 40580 |
| 432 | 20230727 | 122400 | 59220183920 | 21450 | 21600 | 21600 | 21350 | 32507 |
| 433 | 20230727 | 122300 | 58523537970 | 21600 | 21450 | 21700 | 21400 | 43462 |
| 434 | 20230727 | 122200 | 57587385370 | 21500 | 21400 | 21700 | 21400 | 98597 |
| 435 | 20230727 | 122100 | 55460821970 | 21450 | 21100 | 21450 | 21050 | 85144 |
| 436 | 20230727 | 122000 | 53647487570 | 21100 | 20950 | 21150 | 20950 | 30607 |
| 437 | 20230727 | 121900 | 53003353270 | 20950 | 20900 | 21100 | 20850 | 22750 |
| 438 | 20230727 | 121800 | 52526203770 | 20850 | 21200 | 21250 | 20700 | 81549 |
| 439 | 20230727 | 121700 | 50814633820 | 21200 | 20900 | 21250 | 20700 | 100510 |
| 440 | 20230727 | 121600 | 48704671870 | 20900 | 20600 | 20950 | 20550 | 48807 |
| 441 | 20230727 | 121500 | 47688736870 | 20650 | 20400 | 20700 | 20400 | 15166 |
| 442 | 20230727 | 121400 | 47376596770 | 20500 | 20650 | 20750 | 20200 | 21058 |
| 443 | 20230727 | 121300 | 46946171320 | 20600 | 20450 | 20800 | 20450 | 44376 |
| 444 | 20230727 | 121200 | 46029225220 | 20500 | 20050 | 20550 | 20050 | 35983 |
| 445 | 20230727 | 121100 | 45297929670 | 20100 | 20250 | 20300 | 20000 | 37938 |
| 446 | 20230727 | 121000 | 44535024520 | 20250 | 20650 | 20650 | 20200 | 46406 |
| 447 | 20230727 | 120900 | 43589084420 | 20600 | 20750 | 20850 | 20600 | 22254 |
| 448 | 20230727 | 120800 | 43128669120 | 20750 | 20900 | 20950 | 20600 | 37130 |
| 449 | 20230727 | 120700 | 42358511570 | 20900 | 20700 | 21050 | 20600 | 67214 |
| 450 | 20230727 | 120600 | 40952603270 | 20700 | 20650 | 20900 | 20550 | 37059 |
| 451 | 20230727 | 120500 | 40183809270 | 20700 | 20400 | 20800 | 20350 | 32794 |
| 452 | 20230727 | 120400 | 39507734020 | 20400 | 20300 | 20550 | 20200 | 46254 |
| 453 | 20230727 | 120300 | 38564565770 | 20350 | 20700 | 20850 | 20150 | 84343 |
| 454 | 20230727 | 120200 | 36840158370 | 20700 | 20850 | 21000 | 20600 | 92442 |
| 455 | 20230727 | 120100 | 34911467670 | 20800 | 20350 | 20950 | 20200 | 97858 |
| 456 | 20230727 | 120000 | 32891322670 | 20300 | 20100 | 20500 | 20050 | 90634 |
| 457 | 20230727 | 115900 | 31049423170 | 20100 | 20150 | 20300 | 20050 | 74159 |
| 458 | 20230727 | 115800 | 29554406320 | 20050 | 20050 | 20050 | 20050 | 0 |
| 459 | 20230727 | 115700 | 29554406320 | 20050 | 19950 | 20050 | 19940 | 49690 |
| 460 | 20230727 | 115600 | 28560640300 | 19950 | 19750 | 19950 | 19710 | 82102 |
| 461 | 20230727 | 115500 | 26932383040 | 19740 | 19470 | 19850 | 19250 | 99242 |
| 462 | 20230727 | 115400 | 24979142980 | 19350 | 19030 | 19530 | 18990 | 46690 |
| 463 | 20230727 | 115300 | 24077325020 | 19030 | 19030 | 19190 | 19000 | 16165 |
| 464 | 20230727 | 115200 | 23768596260 | 19030 | 19110 | 19110 | 18900 | 11594 |
| 465 | 20230727 | 115100 | 23548598360 | 19110 | 19200 | 19240 | 18900 | 13893 |
| 466 | 20230727 | 115000 | 23283163240 | 19150 | 19300 | 19370 | 19070 | 26577 |
| 467 | 20230727 | 114900 | 22772259760 | 19300 | 18870 | 19370 | 18770 | 29034 |
| 468 | 20230727 | 114800 | 22218997290 | 18790 | 18730 | 18970 | 18650 | 27995 |
| 469 | 20230727 | 114700 | 21692727170 | 18730 | 19050 | 19070 | 18690 | 29906 |
| 470 | 20230727 | 114600 | 21128423070 | 19040 | 19150 | 19220 | 19000 | 17914 |
| 471 | 20230727 | 114500 | 20786348270 | 19150 | 19250 | 19280 | 19140 | 13777 |
| 472 | 20230727 | 114400 | 20521878000 | 19250 | 19540 | 19580 | 19170 | 45095 |
| 473 | 20230727 | 114300 | 19645845890 | 19550 | 19100 | 19550 | 19090 | 50610 |
| 474 | 20230727 | 114200 | 18666600650 | 19100 | 19270 | 19280 | 18980 | 36734 |
| 475 | 20230727 | 114100 | 17963786680 | 19270 | 19450 | 19460 | 19270 | 33636 |
| 476 | 20230727 | 114000 | 17313647190 | 19450 | 19370 | 19510 | 19310 | 44231 |
| 477 | 20230727 | 113900 | 16454477280 | 19430 | 19520 | 19550 | 19240 | 40630 |
| 478 | 20230727 | 113800 | 15667876920 | 19550 | 19260 | 19640 | 19000 | 76334 |
| 479 | 20230727 | 113700 | 14192014310 | 19230 | 19270 | 19700 | 19140 | 77254 |
| 480 | 20230727 | 113600 | 12693481990 | 19270 | 18590 | 19460 | 18510 | 76321 |
| 481 | 20230727 | 113500 | 11233293970 | 18600 | 18230 | 18860 | 18230 | 75371 |
| 482 | 20230727 | 113400 | 9831277050 | 18230 | 18330 | 18500 | 18180 | 18155 |
| 483 | 20230727 | 113300 | 9499260710 | 18330 | 18240 | 18600 | 17710 | 77524 |
| 484 | 20230727 | 113200 | 8090086480 | 18250 | 18250 | 18270 | 18200 | 17618 |
| 485 | 20230727 | 113100 | 7768640340 | 18090 | 18090 | 18090 | 18090 | 0 |
| 486 | 20230727 | 113000 | 7768640340 | 18090 | 17550 | 18090 | 17550 | 23322 |
| 487 | 20230727 | 112900 | 7352861940 | 17550 | 17350 | 17600 | 17350 | 12326 |
| 488 | 20230727 | 112800 | 7137094700 | 17350 | 17400 | 17710 | 17300 | 19793 |
| 489 | 20230727 | 112700 | 6792080500 | 17320 | 17220 | 17700 | 16910 | 24613 |
| 490 | 20230727 | 112600 | 6368925850 | 17220 | 17370 | 17800 | 17190 | 29840 |
| 491 | 20230727 | 112500 | 5847287270 | 17380 | 17350 | 17430 | 17200 | 5412 |
| 492 | 20230727 | 112400 | 5753574190 | 17350 | 17580 | 17580 | 17280 | 9583 |
| 493 | 20230727 | 112300 | 5587099260 | 17590 | 17550 | 17620 | 17460 | 19311 |
| 494 | 20230727 | 112200 | 5247985660 | 17550 | 17230 | 17550 | 17170 | 15712 |
| 495 | 20230727 | 112100 | 4975307590 | 17240 | 17090 | 17260 | 17070 | 3731 |
| 496 | 20230727 | 112000 | 4911217930 | 17130 | 17130 | 17130 | 17100 | 89 |
| 497 | 20230727 | 111900 | 4909695360 | 17130 | 17060 | 17130 | 17060 | 409 |
| 498 | 20230727 | 111800 | 4902698810 | 17100 | 17020 | 17110 | 17020 | 397 |
| 499 | 20230727 | 111700 | 4895930290 | 17020 | 17060 | 17060 | 17020 | 2172 |
| 500 | 20230727 | 111600 | 4858937690 | 17050 | 17060 | 17120 | 17050 | 350 |
| 501 | 20230727 | 111500 | 4852962160 | 17130 | 17060 | 17130 | 17060 | 81 |
| 502 | 20230727 | 111400 | 4851575370 | 17140 | 17120 | 17150 | 17050 | 810 |
| 503 | 20230727 | 111300 | 4837731060 | 17120 | 17050 | 17120 | 17050 | 297 |
| 504 | 20230727 | 111200 | 4832667050 | 17040 | 17120 | 17130 | 17040 | 1080 |
| 505 | 20230727 | 111100 | 4814189390 | 17120 | 17170 | 17180 | 17120 | 1677 |
| 506 | 20230727 | 111000 | 4785439660 | 17150 | 17180 | 17190 | 17150 | 1864 |
| 507 | 20230727 | 110900 | 4753444180 | 17180 | 17210 | 17260 | 17170 | 524 |
| 508 | 20230727 | 110800 | 4744436920 | 17210 | 17180 | 17270 | 17180 | 626 |
| 509 | 20230727 | 110700 | 4733677200 | 17180 | 17250 | 17300 | 17180 | 298 |
| 510 | 20230727 | 110600 | 4728541760 | 17240 | 17170 | 17240 | 17170 | 890 |
| 511 | 20230727 | 110500 | 4713230730 | 17150 | 17240 | 17240 | 17150 | 457 |
| 512 | 20230727 | 110400 | 4705370260 | 17240 | 17310 | 17320 | 17240 | 223 |
| 513 | 20230727 | 110300 | 4701519510 | 17310 | 17320 | 17320 | 17270 | 528 |
| 514 | 20230727 | 110200 | 4692379400 | 17320 | 17340 | 17390 | 17320 | 3701 |
| 515 | 20230727 | 110100 | 4628075100 | 17340 | 17170 | 17340 | 17140 | 14661 |
| 516 | 20230727 | 110000 | 4375530890 | 17150 | 17120 | 17180 | 17120 | 3667 |
| 517 | 20230727 | 105900 | 4312604250 | 17130 | 17060 | 17130 | 17060 | 3186 |
| 518 | 20230727 | 105800 | 4258108390 | 17060 | 17030 | 17060 | 17030 | 2066 |
| 519 | 20230727 | 105700 | 4222914000 | 17040 | 17020 | 17050 | 16970 | 2632 |
| 520 | 20230727 | 105600 | 4178109090 | 17020 | 16830 | 17020 | 16830 | 3127 |
| 521 | 20230727 | 105500 | 4125198600 | 16830 | 16820 | 16830 | 16780 | 1842 |
| 522 | 20230727 | 105400 | 4094212740 | 16810 | 16830 | 16830 | 16760 | 898 |
| 523 | 20230727 | 105300 | 4079151870 | 16770 | 16790 | 16830 | 16750 | 1800 |
| 524 | 20230727 | 105200 | 4048982380 | 16820 | 16870 | 16870 | 16790 | 1200 |
| 525 | 20230727 | 105100 | 4028800810 | 16870 | 16890 | 16920 | 16870 | 15 |
| 526 | 20230727 | 105000 | 4028547380 | 16840 | 16820 | 16880 | 16800 | 5601 |
| 527 | 20230727 | 104900 | 3934295710 | 16810 | 16830 | 16840 | 16810 | 541 |
| 528 | 20230727 | 104800 | 3925191380 | 16880 | 16850 | 16880 | 16760 | 4864 |
| 529 | 20230727 | 104700 | 3843461470 | 16870 | 16910 | 16910 | 16850 | 2331 |
| 530 | 20230727 | 104600 | 3804093660 | 16920 | 16910 | 16920 | 16900 | 391 |
| 531 | 20230727 | 104500 | 3797481680 | 16920 | 16920 | 16920 | 16920 | 863 |
| 532 | 20230727 | 104400 | 3782879720 | 16920 | 16950 | 16970 | 16920 | 2587 |
| 533 | 20230727 | 104300 | 3739072530 | 16950 | 16970 | 16980 | 16950 | 2020 |
| 534 | 20230727 | 104200 | 3704819000 | 16980 | 17000 | 17010 | 16980 | 678 |
| 535 | 20230727 | 104100 | 3693298440 | 16980 | 17010 | 17010 | 16980 | 105 |
| 536 | 20230727 | 104000 | 3691515240 | 16980 | 16990 | 17020 | 16980 | 3830 |
| 537 | 20230727 | 103900 | 3626476400 | 16980 | 16980 | 16980 | 16980 | 9 |
| 538 | 20230727 | 103800 | 3626323580 | 16980 | 16970 | 17020 | 16960 | 455 |
| 539 | 20230727 | 103700 | 3618602150 | 16980 | 17010 | 17020 | 16970 | 1154 |
| 540 | 20230727 | 103600 | 3598988370 | 17020 | 17020 | 17020 | 17000 | 550 |
| 541 | 20230727 | 103500 | 3589631380 | 17020 | 17060 | 17060 | 17000 | 634 |
| 542 | 20230727 | 103400 | 3578824240 | 17060 | 17150 | 17180 | 17060 | 426 |
| 543 | 20230727 | 103300 | 3571530270 | 17110 | 17180 | 17180 | 17100 | 461 |
| 544 | 20230727 | 103200 | 3563619640 | 17180 | 17110 | 17190 | 17100 | 1418 |
| 545 | 20230727 | 103100 | 3539248760 | 17150 | 17090 | 17180 | 17070 | 2760 |
| 546 | 20230727 | 103000 | 3492013370 | 17090 | 17060 | 17100 | 17050 | 317 |
| 547 | 20230727 | 102900 | 3486594900 | 17060 | 17040 | 17100 | 17040 | 168 |
| 548 | 20230727 | 102800 | 3483726710 | 17030 | 16990 | 17030 | 16970 | 1065 |
| 549 | 20230727 | 102700 | 3465621410 | 16990 | 17010 | 17010 | 16970 | 402 |
| 550 | 20230727 | 102600 | 3458789180 | 17010 | 16970 | 17010 | 16970 | 116 |
| 551 | 20230727 | 102500 | 3456817360 | 17000 | 17000 | 17000 | 16950 | 277 |
| 552 | 20230727 | 102400 | 3452114800 | 17000 | 17030 | 17030 | 16950 | 329 |
| 553 | 20230727 | 102300 | 3446521120 | 17030 | 17030 | 17030 | 17010 | 128 |
| 554 | 20230727 | 102200 | 3444341720 | 17020 | 16990 | 17040 | 16940 | 1850 |
| 555 | 20230727 | 102100 | 3412888400 | 16940 | 16950 | 16990 | 16930 | 1207 |
| 556 | 20230727 | 102000 | 3392442030 | 16930 | 16950 | 16990 | 16920 | 998 |
| 557 | 20230727 | 101900 | 3375536140 | 16950 | 16990 | 17000 | 16950 | 3801 |
| 558 | 20230727 | 101800 | 3311015740 | 17000 | 17000 | 17000 | 16990 | 629 |
| 559 | 20230727 | 101700 | 3300322780 | 16990 | 16990 | 17000 | 16980 | 1688 |
| 560 | 20230727 | 101600 | 3271644920 | 16990 | 17000 | 17020 | 16990 | 2740 |
| 561 | 20230727 | 101500 | 3225063440 | 17000 | 17000 | 17010 | 17000 | 340 |
| 562 | 20230727 | 101400 | 3219283120 | 17010 | 17000 | 17040 | 16980 | 850 |
| 563 | 20230727 | 101300 | 3204822640 | 16990 | 16990 | 16990 | 16980 | 657 |
| 564 | 20230727 | 101200 | 3193661310 | 17010 | 16990 | 17020 | 16990 | 776 |
| 565 | 20230727 | 101100 | 3180471420 | 16990 | 16980 | 17030 | 16980 | 119 |
| 566 | 20230727 | 101000 | 3178450080 | 16980 | 16990 | 17040 | 16980 | 1720 |
| 567 | 20230727 | 100900 | 3149230640 | 16990 | 16990 | 17060 | 16990 | 291 |
| 568 | 20230727 | 100800 | 3144280740 | 16990 | 16990 | 17010 | 16980 | 3730 |
| 569 | 20230727 | 100700 | 3080904540 | 16990 | 17090 | 17090 | 16980 | 3905 |
| 570 | 20230727 | 100600 | 3014429810 | 17100 | 17140 | 17140 | 17060 | 571 |
| 571 | 20230727 | 100500 | 3004662330 | 17140 | 17140 | 17160 | 17100 | 2532 |
| 572 | 20230727 | 100400 | 2961269440 | 17130 | 17150 | 17150 | 17130 | 677 |
| 573 | 20230727 | 100300 | 2949662240 | 17130 | 17130 | 17150 | 17130 | 197 |
| 574 | 20230727 | 100200 | 2946286630 | 17110 | 17110 | 17130 | 17110 | 940 |
| 575 | 20230727 | 100100 | 2930196910 | 17100 | 17100 | 17120 | 17100 | 383 |
| 576 | 20230727 | 100000 | 2923645070 | 17060 | 17050 | 17060 | 17050 | 151 |
| 577 | 20230727 | 095900 | 2921070100 | 17120 | 17120 | 17120 | 17050 | 396 |
| 578 | 20230727 | 095800 | 2914313120 | 17120 | 17090 | 17120 | 17090 | 163 |
| 579 | 20230727 | 095700 | 2911525090 | 17120 | 17130 | 17150 | 17110 | 503 |
| 580 | 20230727 | 095600 | 2902911330 | 17130 | 17080 | 17130 | 17070 | 700 |
| 581 | 20230727 | 095500 | 2890933890 | 17090 | 17040 | 17110 | 17040 | 1619 |
| 582 | 20230727 | 095400 | 2863304230 | 17050 | 17060 | 17060 | 17040 | 1017 |
| 583 | 20230727 | 095300 | 2845958050 | 17050 | 17060 | 17120 | 17050 | 592 |
| 584 | 20230727 | 095200 | 2835843660 | 17110 | 17120 | 17150 | 17060 | 1044 |
| 585 | 20230727 | 095100 | 2817970590 | 17080 | 17050 | 17130 | 17040 | 610 |
| 586 | 20230727 | 095000 | 2807564150 | 17050 | 17160 | 17160 | 17040 | 3301 |
| 587 | 20230727 | 094900 | 2751093990 | 17160 | 17160 | 17160 | 17150 | 152 |
| 588 | 20230727 | 094800 | 2748485690 | 17220 | 17220 | 17220 | 17130 | 1537 |
| 589 | 20230727 | 094700 | 2722061380 | 17220 | 17230 | 17230 | 17210 | 283 |
| 590 | 20230727 | 094600 | 2717189640 | 17230 | 17200 | 17240 | 17200 | 733 |
| 591 | 20230727 | 094500 | 2704569550 | 17200 | 17230 | 17240 | 17200 | 1403 |
| 592 | 20230727 | 094400 | 2680400680 | 17240 | 17240 | 17240 | 17220 | 1562 |
| 593 | 20230727 | 094300 | 2653477150 | 17220 | 17180 | 17240 | 17170 | 1666 |
| 594 | 20230727 | 094200 | 2624771340 | 17180 | 17110 | 17230 | 17050 | 4106 |
| 595 | 20230727 | 094100 | 2554309660 | 17110 | 17040 | 17110 | 17040 | 813 |
| 596 | 20230727 | 094000 | 2540407360 | 17040 | 17030 | 17050 | 17010 | 587 |
| 597 | 20230727 | 093900 | 2530418010 | 17040 | 17090 | 17100 | 17040 | 2480 |
| 598 | 20230727 | 093800 | 2488108790 | 17100 | 17110 | 17110 | 17060 | 2247 |
| 599 | 20230727 | 093700 | 2449698090 | 17110 | 17190 | 17190 | 17110 | 4128 |
| 600 | 20230727 | 093600 | 2378877980 | 17190 | 17160 | 17190 | 17160 | 803 |
| 601 | 20230727 | 093500 | 2365094140 | 17170 | 17150 | 17200 | 17150 | 971 |
| 602 | 20230727 | 093400 | 2348409150 | 17200 | 17210 | 17220 | 17150 | 1504 |
| 603 | 20230727 | 093300 | 2322551660 | 17210 | 17230 | 17250 | 17200 | 2212 |
| 604 | 20230727 | 093200 | 2284440290 | 17230 | 17230 | 17230 | 17210 | 1734 |
| 605 | 20230727 | 093100 | 2254582870 | 17230 | 17210 | 17240 | 17170 | 817 |
| 606 | 20230727 | 093000 | 2240516180 | 17210 | 17230 | 17240 | 17160 | 2922 |
| 607 | 20230727 | 092900 | 2190239740 | 17220 | 17210 | 17220 | 17210 | 1513 |
| 608 | 20230727 | 092800 | 2164188130 | 17220 | 17180 | 17220 | 17180 | 2200 |
| 609 | 20230727 | 092700 | 2126365770 | 17180 | 17090 | 17180 | 17080 | 6139 |
| 610 | 20230727 | 092600 | 2021133640 | 17090 | 17090 | 17120 | 17090 | 2231 |
| 611 | 20230727 | 092500 | 1982968450 | 17100 | 17040 | 17100 | 17020 | 2440 |
| 612 | 20230727 | 092400 | 1941333680 | 17040 | 16970 | 17040 | 16960 | 1115 |
| 613 | 20230727 | 092300 | 1922370190 | 16970 | 16970 | 16970 | 16940 | 563 |
| 614 | 20230727 | 092200 | 1912825300 | 16970 | 17020 | 17050 | 16940 | 1759 |
| 615 | 20230727 | 092100 | 1882893650 | 17050 | 16890 | 17050 | 16890 | 7013 |
| 616 | 20230727 | 092000 | 1764063850 | 16890 | 16870 | 16900 | 16850 | 4572 |
| 617 | 20230727 | 091900 | 1686926730 | 16870 | 16900 | 16910 | 16850 | 635 |
| 618 | 20230727 | 091800 | 1676196610 | 16900 | 16930 | 16930 | 16900 | 1363 |
| 619 | 20230727 | 091700 | 1653138350 | 16930 | 16950 | 16950 | 16800 | 2636 |
| 620 | 20230727 | 091600 | 1608739510 | 16940 | 16820 | 16980 | 16780 | 899 |
| 621 | 20230727 | 091500 | 1593559640 | 16820 | 16960 | 16980 | 16780 | 1930 |
| 622 | 20230727 | 091400 | 1560950180 | 16950 | 16910 | 17050 | 16810 | 4958 |
| 623 | 20230727 | 091300 | 1476813600 | 16910 | 16830 | 16980 | 16820 | 738 |
| 624 | 20230727 | 091200 | 1464359660 | 16820 | 16970 | 17030 | 16810 | 2173 |
| 625 | 20230727 | 091100 | 1427662560 | 16980 | 16730 | 17000 | 16680 | 9494 |
| 626 | 20230727 | 091000 | 1267968350 | 16720 | 17000 | 17000 | 16700 | 4717 |
| 627 | 20230727 | 090900 | 1188763960 | 16980 | 17050 | 17050 | 16980 | 6356 |
| 628 | 20230727 | 090800 | 1080659500 | 17040 | 17090 | 17150 | 17040 | 3023 |
| 629 | 20230727 | 090700 | 1028927870 | 17100 | 17160 | 17170 | 17030 | 3438 |
| 630 | 20230727 | 090600 | 970040990 | 17130 | 17100 | 17200 | 17060 | 7119 |
| 631 | 20230727 | 090500 | 848047160 | 17100 | 16990 | 17110 | 16930 | 6277 |
| 632 | 20230727 | 090400 | 741185810 | 16910 | 17110 | 17130 | 16900 | 5697 |
| 633 | 20230727 | 090300 | 643960650 | 17110 | 17190 | 17200 | 17110 | 3071 |
| 634 | 20230727 | 090200 | 591265010 | 17200 | 17100 | 17270 | 17100 | 8945 |
| 635 | 20230727 | 090100 | 437508420 | 17270 | 16800 | 17270 | 16740 | 12354 |
| 636 | 20230727 | 090000 | 227990910 | 16800 | 16450 | 16800 | 16450 | 13705 |