35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 193700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 9175 |
| 3 | 20230801 | 193600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 4 | 20230801 | 193500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 5 | 20230801 | 193400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 6 | 20230801 | 193300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 7 | 20230801 | 193200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 8 | 20230801 | 193100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 9 | 20230801 | 193000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 10 | 20230801 | 192900 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 11 | 20230801 | 192800 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 12 | 20230801 | 192700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 13 | 20230801 | 192600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 14 | 20230801 | 192500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 15 | 20230801 | 192400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 16 | 20230801 | 192300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 17 | 20230801 | 192200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 18 | 20230801 | 192100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 19 | 20230801 | 192000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 20 | 20230801 | 191900 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 21 | 20230801 | 191800 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 22 | 20230801 | 191700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 23 | 20230801 | 191600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 24 | 20230801 | 191500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 25 | 20230801 | 191400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 26 | 20230801 | 191300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 27 | 20230801 | 191200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 28 | 20230801 | 191100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 29 | 20230801 | 191000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 30 | 20230801 | 190900 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 31 | 20230801 | 190800 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 32 | 20230801 | 190700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 9175 |
| 33 | 20230801 | 190600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 34 | 20230801 | 190500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 35 | 20230801 | 190400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 36 | 20230801 | 190300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 37 | 20230801 | 190200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 38 | 20230801 | 190100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 39 | 20230801 | 190000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 40 | 20230801 | 185900 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 41 | 20230801 | 185800 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 42 | 20230801 | 185700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 43 | 20230801 | 185600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 44 | 20230801 | 185500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 45 | 20230801 | 185400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 46 | 20230801 | 185300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 47 | 20230801 | 185200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 48 | 20230801 | 185100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 49 | 20230801 | 185000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 50 | 20230801 | 184900 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 51 | 20230801 | 184800 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 52 | 20230801 | 184700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 53 | 20230801 | 184600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 54 | 20230801 | 184500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 55 | 20230801 | 184400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 56 | 20230801 | 184300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 57 | 20230801 | 184200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 58 | 20230801 | 184100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 59 | 20230801 | 184000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 60 | 20230801 | 183900 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 61 | 20230801 | 183800 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 62 | 20230801 | 183700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 9175 |
| 63 | 20230801 | 183600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 64 | 20230801 | 183500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 65 | 20230801 | 183400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 66 | 20230801 | 183300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 67 | 20230801 | 183200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 68 | 20230801 | 183100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 69 | 20230801 | 183000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 70 | 20230801 | 182900 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 71 | 20230801 | 182800 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 72 | 20230801 | 182700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 73 | 20230801 | 182600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 74 | 20230801 | 182500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 75 | 20230801 | 182400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 76 | 20230801 | 182300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 77 | 20230801 | 182200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 78 | 20230801 | 182100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 79 | 20230801 | 182000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 80 | 20230801 | 181900 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 81 | 20230801 | 181800 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 82 | 20230801 | 181700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 83 | 20230801 | 181600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 84 | 20230801 | 181500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 85 | 20230801 | 181400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 86 | 20230801 | 181300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 87 | 20230801 | 181200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 88 | 20230801 | 181100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 89 | 20230801 | 181000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 90 | 20230801 | 180900 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 91 | 20230801 | 180800 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 92 | 20230801 | 180700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 9175 |
| 93 | 20230801 | 180600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 94 | 20230801 | 180500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 95 | 20230801 | 180400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 96 | 20230801 | 180300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 97 | 20230801 | 180200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 98 | 20230801 | 180100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 99 | 20230801 | 180000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 100 | 20230801 | 175900 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 101 | 20230801 | 175800 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 102 | 20230801 | 175700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 103 | 20230801 | 175600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 104 | 20230801 | 175500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 105 | 20230801 | 175400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 106 | 20230801 | 175300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 107 | 20230801 | 175200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 108 | 20230801 | 175100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 109 | 20230801 | 175000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 110 | 20230801 | 174900 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 111 | 20230801 | 174800 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 112 | 20230801 | 174700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 113 | 20230801 | 174600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 114 | 20230801 | 174500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 115 | 20230801 | 174400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 116 | 20230801 | 174300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 117 | 20230801 | 174200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 118 | 20230801 | 174100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 119 | 20230801 | 174000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 120 | 20230801 | 173900 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 121 | 20230801 | 173800 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 122 | 20230801 | 173700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 9175 |
| 123 | 20230801 | 173600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 124 | 20230801 | 173500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 125 | 20230801 | 173400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 126 | 20230801 | 173300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 127 | 20230801 | 173200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 128 | 20230801 | 173100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 129 | 20230801 | 173000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 130 | 20230801 | 172900 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 131 | 20230801 | 172800 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 132 | 20230801 | 172700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 133 | 20230801 | 172600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 134 | 20230801 | 172500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 135 | 20230801 | 172400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 136 | 20230801 | 172300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 137 | 20230801 | 172200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 138 | 20230801 | 172100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 139 | 20230801 | 172000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 140 | 20230801 | 171900 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 141 | 20230801 | 171800 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 142 | 20230801 | 171700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 143 | 20230801 | 171600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 144 | 20230801 | 171500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 145 | 20230801 | 171400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 146 | 20230801 | 171300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 147 | 20230801 | 171200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 148 | 20230801 | 171100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 149 | 20230801 | 171000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 150 | 20230801 | 170900 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 151 | 20230801 | 170800 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 152 | 20230801 | 170700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 9175 |
| 153 | 20230801 | 170600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 154 | 20230801 | 170500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 155 | 20230801 | 170400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 156 | 20230801 | 170300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 157 | 20230801 | 170200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 158 | 20230801 | 170100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 159 | 20230801 | 170000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 160 | 20230801 | 165900 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 161 | 20230801 | 165800 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 162 | 20230801 | 165700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 163 | 20230801 | 165600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 164 | 20230801 | 165500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 165 | 20230801 | 165400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 166 | 20230801 | 165300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 167 | 20230801 | 165200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 168 | 20230801 | 165100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 169 | 20230801 | 165000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 170 | 20230801 | 164900 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 171 | 20230801 | 164800 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 172 | 20230801 | 164700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 173 | 20230801 | 164600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 174 | 20230801 | 164500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 175 | 20230801 | 164400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 176 | 20230801 | 164300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 177 | 20230801 | 164200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 178 | 20230801 | 164100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 179 | 20230801 | 164000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 180 | 20230801 | 163900 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 181 | 20230801 | 163800 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 182 | 20230801 | 163700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 9175 |
| 183 | 20230801 | 163600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 184 | 20230801 | 163500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 185 | 20230801 | 163400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 186 | 20230801 | 163300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 187 | 20230801 | 163200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 188 | 20230801 | 163100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 189 | 20230801 | 163000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 190 | 20230801 | 162900 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 191 | 20230801 | 162800 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 192 | 20230801 | 162700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 193 | 20230801 | 162600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 194 | 20230801 | 162500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 195 | 20230801 | 162400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 196 | 20230801 | 162300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 197 | 20230801 | 162200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 198 | 20230801 | 162100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 199 | 20230801 | 162000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 200 | 20230801 | 161900 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 201 | 20230801 | 161800 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 202 | 20230801 | 161700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 203 | 20230801 | 161600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 204 | 20230801 | 161500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 205 | 20230801 | 161400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 206 | 20230801 | 161300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 207 | 20230801 | 161200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 208 | 20230801 | 161100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 209 | 20230801 | 161000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 210 | 20230801 | 160900 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 211 | 20230801 | 160800 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 212 | 20230801 | 160700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 9175 |
| 213 | 20230801 | 160600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 214 | 20230801 | 160500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 215 | 20230801 | 160400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 216 | 20230801 | 160300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 217 | 20230801 | 160200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 218 | 20230801 | 160100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 219 | 20230801 | 160000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 220 | 20230801 | 155900 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 221 | 20230801 | 155800 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 222 | 20230801 | 155700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 223 | 20230801 | 155600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 224 | 20230801 | 155500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 225 | 20230801 | 155400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 226 | 20230801 | 155300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 227 | 20230801 | 155200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 228 | 20230801 | 155100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 229 | 20230801 | 155000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 230 | 20230801 | 154900 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 231 | 20230801 | 154800 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 232 | 20230801 | 154700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 233 | 20230801 | 154600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 234 | 20230801 | 154500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 235 | 20230801 | 154400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 236 | 20230801 | 154300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 237 | 20230801 | 154200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 238 | 20230801 | 154100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 239 | 20230801 | 154000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 240 | 20230801 | 153900 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 241 | 20230801 | 153800 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 242 | 20230801 | 153700 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 9175 |
| 243 | 20230801 | 153600 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 244 | 20230801 | 153500 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 245 | 20230801 | 153400 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 246 | 20230801 | 153300 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 247 | 20230801 | 153200 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 248 | 20230801 | 153100 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 0 |
| 249 | 20230801 | 153000 | 35746019240 | 19240 | 19240 | 19240 | 19240 | 9175 |
| 250 | 20230801 | 152900 | 35569492240 | 19210 | 19210 | 19210 | 19210 | 0 |
| 251 | 20230801 | 152800 | 35569492240 | 19210 | 19210 | 19210 | 19210 | 0 |
| 252 | 20230801 | 152700 | 35569492240 | 19210 | 19210 | 19210 | 19210 | 0 |
| 253 | 20230801 | 152600 | 35569492240 | 19210 | 19210 | 19210 | 19210 | 0 |
| 254 | 20230801 | 152500 | 35569492240 | 19210 | 19210 | 19210 | 19210 | 0 |
| 255 | 20230801 | 152400 | 35569492240 | 19210 | 19210 | 19210 | 19210 | 0 |
| 256 | 20230801 | 152300 | 35569492240 | 19210 | 19210 | 19210 | 19210 | 0 |
| 257 | 20230801 | 152200 | 35569492240 | 19210 | 19210 | 19210 | 19210 | 0 |
| 258 | 20230801 | 152100 | 35569492240 | 19210 | 19210 | 19210 | 19210 | 0 |
| 259 | 20230801 | 152000 | 35569492240 | 19210 | 19210 | 19210 | 19210 | 0 |
| 260 | 20230801 | 151900 | 35569492240 | 19210 | 19230 | 19230 | 19210 | 1925 |
| 261 | 20230801 | 151800 | 35532498630 | 19230 | 19240 | 19240 | 19210 | 603 |
| 262 | 20230801 | 151700 | 35520906880 | 19240 | 19240 | 19240 | 19220 | 331 |
| 263 | 20230801 | 151600 | 35514541540 | 19240 | 19240 | 19240 | 19200 | 1333 |
| 264 | 20230801 | 151500 | 35488916860 | 19250 | 19190 | 19250 | 19190 | 2223 |
| 265 | 20230801 | 151400 | 35446180800 | 19180 | 19170 | 19200 | 19170 | 4716 |
| 266 | 20230801 | 151300 | 35355698350 | 19170 | 19170 | 19170 | 19160 | 510 |
| 267 | 20230801 | 151200 | 35345922800 | 19170 | 19160 | 19180 | 19160 | 291 |
| 268 | 20230801 | 151100 | 35340346150 | 19160 | 19190 | 19190 | 19160 | 689 |
| 269 | 20230801 | 151000 | 35327131840 | 19160 | 19180 | 19190 | 19150 | 3666 |
| 270 | 20230801 | 150900 | 35256802410 | 19160 | 19170 | 19180 | 19160 | 1036 |
| 271 | 20230801 | 150800 | 35236939420 | 19170 | 19180 | 19180 | 19150 | 2272 |
| 272 | 20230801 | 150700 | 35193394510 | 19180 | 19170 | 19180 | 19170 | 852 |
| 273 | 20230801 | 150600 | 35177056280 | 19180 | 19160 | 19190 | 19160 | 1067 |
| 274 | 20230801 | 150500 | 35156590300 | 19180 | 19170 | 19190 | 19140 | 880 |
| 275 | 20230801 | 150400 | 35139716090 | 19190 | 19100 | 19220 | 19090 | 678 |
| 276 | 20230801 | 150300 | 35126730790 | 19090 | 19070 | 19100 | 19070 | 1757 |
| 277 | 20230801 | 150200 | 35093204700 | 19060 | 19040 | 19100 | 19010 | 2142 |
| 278 | 20230801 | 150100 | 35052401990 | 19060 | 19040 | 19060 | 19030 | 1068 |
| 279 | 20230801 | 150000 | 35032069320 | 19040 | 19080 | 19080 | 19030 | 557 |
| 280 | 20230801 | 145900 | 35021454650 | 19090 | 19050 | 19090 | 19040 | 1940 |
| 281 | 20230801 | 145800 | 34984477810 | 19060 | 19080 | 19080 | 19050 | 2546 |
| 282 | 20230801 | 145700 | 34935952710 | 19080 | 19120 | 19120 | 19080 | 1627 |
| 283 | 20230801 | 145600 | 34904883220 | 19110 | 19150 | 19150 | 19110 | 1071 |
| 284 | 20230801 | 145500 | 34884397460 | 19150 | 19160 | 19200 | 19140 | 1248 |
| 285 | 20230801 | 145400 | 34860502910 | 19160 | 19220 | 19220 | 19140 | 214 |
| 286 | 20230801 | 145300 | 34856398650 | 19140 | 19240 | 19240 | 19140 | 1126 |
| 287 | 20230801 | 145200 | 34834795800 | 19240 | 19250 | 19250 | 19210 | 1172 |
| 288 | 20230801 | 145100 | 34812236800 | 19250 | 19230 | 19250 | 19190 | 981 |
| 289 | 20230801 | 145000 | 34793386160 | 19250 | 19230 | 19250 | 19210 | 1736 |
| 290 | 20230801 | 144900 | 34759986130 | 19240 | 19250 | 19250 | 19210 | 1595 |
| 291 | 20230801 | 144800 | 34729301950 | 19220 | 19200 | 19250 | 19200 | 1787 |
| 292 | 20230801 | 144700 | 34694938780 | 19200 | 19210 | 19220 | 19170 | 129 |
| 293 | 20230801 | 144600 | 34692461240 | 19220 | 19120 | 19220 | 19120 | 937 |
| 294 | 20230801 | 144500 | 34674493980 | 19120 | 19110 | 19120 | 19110 | 693 |
| 295 | 20230801 | 144400 | 34661248940 | 19100 | 19170 | 19170 | 19100 | 286 |
| 296 | 20230801 | 144300 | 34655783750 | 19170 | 19170 | 19170 | 19100 | 371 |
| 297 | 20230801 | 144200 | 34648681920 | 19170 | 19090 | 19170 | 19090 | 2621 |
| 298 | 20230801 | 144100 | 34598583160 | 19090 | 19120 | 19120 | 19060 | 2545 |
| 299 | 20230801 | 144000 | 34549993420 | 19120 | 19140 | 19140 | 19120 | 428 |
| 300 | 20230801 | 143900 | 34541803380 | 19140 | 19150 | 19150 | 19140 | 1398 |
| 301 | 20230801 | 143800 | 34515036120 | 19160 | 19170 | 19170 | 19150 | 1004 |
| 302 | 20230801 | 143700 | 34495803460 | 19170 | 19190 | 19200 | 19170 | 803 |
| 303 | 20230801 | 143600 | 34480401280 | 19190 | 19190 | 19190 | 19180 | 328 |
| 304 | 20230801 | 143500 | 34474109310 | 19190 | 19190 | 19190 | 19170 | 287 |
| 305 | 20230801 | 143400 | 34468604040 | 19200 | 19210 | 19210 | 19180 | 802 |
| 306 | 20230801 | 143300 | 34453212290 | 19210 | 19190 | 19230 | 19190 | 134 |
| 307 | 20230801 | 143200 | 34450636900 | 19230 | 19220 | 19230 | 19200 | 209 |
| 308 | 20230801 | 143100 | 34446620510 | 19220 | 19230 | 19230 | 19210 | 650 |
| 309 | 20230801 | 143000 | 34434123890 | 19230 | 19170 | 19230 | 19150 | 4953 |
| 310 | 20230801 | 142900 | 34339140180 | 19170 | 19150 | 19170 | 19140 | 811 |
| 311 | 20230801 | 142800 | 34323600490 | 19140 | 19220 | 19230 | 19140 | 2516 |
| 312 | 20230801 | 142700 | 34275306300 | 19200 | 19190 | 19220 | 19180 | 527 |
| 313 | 20230801 | 142600 | 34265188680 | 19190 | 19090 | 19190 | 19090 | 1472 |
| 314 | 20230801 | 142500 | 34237001170 | 19090 | 19130 | 19130 | 19090 | 773 |
| 315 | 20230801 | 142400 | 34222234860 | 19140 | 19160 | 19160 | 19130 | 1052 |
| 316 | 20230801 | 142300 | 34202096750 | 19160 | 19190 | 19190 | 19150 | 1651 |
| 317 | 20230801 | 142200 | 34170458530 | 19190 | 19230 | 19230 | 19180 | 815 |
| 318 | 20230801 | 142100 | 34154814890 | 19230 | 19230 | 19230 | 19220 | 292 |
| 319 | 20230801 | 142000 | 34149201580 | 19230 | 19220 | 19230 | 19200 | 514 |
| 320 | 20230801 | 141900 | 34139323400 | 19220 | 19250 | 19260 | 19220 | 1279 |
| 321 | 20230801 | 141800 | 34114715710 | 19250 | 19250 | 19260 | 19240 | 717 |
| 322 | 20230801 | 141700 | 34100912850 | 19260 | 19190 | 19260 | 19190 | 1766 |
| 323 | 20230801 | 141600 | 34066989280 | 19190 | 19180 | 19190 | 19170 | 246 |
| 324 | 20230801 | 141500 | 34062270970 | 19180 | 19190 | 19190 | 19160 | 534 |
| 325 | 20230801 | 141400 | 34052028760 | 19190 | 19190 | 19200 | 19150 | 105 |
| 326 | 20230801 | 141300 | 34050014980 | 19190 | 19160 | 19190 | 19150 | 2565 |
| 327 | 20230801 | 141200 | 34000875840 | 19160 | 19150 | 19170 | 19150 | 450 |
| 328 | 20230801 | 141100 | 33992255270 | 19150 | 19180 | 19200 | 19150 | 1146 |
| 329 | 20230801 | 141000 | 33970276090 | 19170 | 19260 | 19260 | 19170 | 2219 |
| 330 | 20230801 | 140900 | 33927615950 | 19260 | 19180 | 19260 | 19170 | 1235 |
| 331 | 20230801 | 140800 | 33903897320 | 19170 | 19160 | 19170 | 19150 | 1844 |
| 332 | 20230801 | 140700 | 33868563830 | 19160 | 19120 | 19160 | 19110 | 937 |
| 333 | 20230801 | 140600 | 33850630250 | 19120 | 19170 | 19190 | 19120 | 3972 |
| 334 | 20230801 | 140500 | 33774567540 | 19190 | 19120 | 19190 | 19120 | 1800 |
| 335 | 20230801 | 140400 | 33740088070 | 19120 | 19110 | 19120 | 19110 | 329 |
| 336 | 20230801 | 140300 | 33733799840 | 19100 | 19060 | 19120 | 19060 | 1068 |
| 337 | 20230801 | 140200 | 33713405820 | 19060 | 19040 | 19060 | 19030 | 221 |
| 338 | 20230801 | 140100 | 33709196730 | 19040 | 19040 | 19050 | 19030 | 575 |
| 339 | 20230801 | 140000 | 33698251950 | 19030 | 19050 | 19070 | 19020 | 1066 |
| 340 | 20230801 | 135900 | 33677959820 | 19040 | 19020 | 19040 | 19010 | 1206 |
| 341 | 20230801 | 135800 | 33655018980 | 19020 | 19010 | 19020 | 19000 | 1667 |
| 342 | 20230801 | 135700 | 33623330490 | 19010 | 19000 | 19050 | 18990 | 4033 |
| 343 | 20230801 | 135600 | 33546706390 | 18990 | 18990 | 18990 | 18960 | 439 |
| 344 | 20230801 | 135500 | 33538374400 | 18960 | 18950 | 18990 | 18940 | 793 |
| 345 | 20230801 | 135400 | 33523335270 | 18960 | 18950 | 18960 | 18930 | 1493 |
| 346 | 20230801 | 135300 | 33495054070 | 18950 | 18950 | 18960 | 18930 | 757 |
| 347 | 20230801 | 135200 | 33480710760 | 18950 | 18940 | 18950 | 18920 | 293 |
| 348 | 20230801 | 135100 | 33475164160 | 18940 | 18920 | 18960 | 18920 | 640 |
| 349 | 20230801 | 135000 | 33463051770 | 18940 | 18940 | 18970 | 18910 | 941 |
| 350 | 20230801 | 134900 | 33445232800 | 18920 | 18950 | 18950 | 18910 | 546 |
| 351 | 20230801 | 134800 | 33434892240 | 18940 | 18860 | 18940 | 18850 | 992 |
| 352 | 20230801 | 134700 | 33416154030 | 18850 | 18850 | 18910 | 18820 | 3181 |
| 353 | 20230801 | 134600 | 33356182220 | 18850 | 18850 | 18900 | 18850 | 3660 |
| 354 | 20230801 | 134500 | 33287179770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 355 | 20230801 | 134400 | 33287179770 | 18820 | 18830 | 18850 | 18820 | 1246 |
| 356 | 20230801 | 134300 | 33263727120 | 18840 | 18920 | 18940 | 18840 | 5653 |
| 357 | 20230801 | 134200 | 33156912340 | 18920 | 18970 | 18970 | 18920 | 3510 |
| 358 | 20230801 | 134100 | 33090474240 | 18970 | 18960 | 18970 | 18940 | 1860 |
| 359 | 20230801 | 134000 | 33055224180 | 18960 | 19000 | 19000 | 18960 | 2129 |
| 360 | 20230801 | 133900 | 33014811600 | 19000 | 18970 | 19000 | 18970 | 216 |
| 361 | 20230801 | 133800 | 33010709540 | 18980 | 18980 | 18990 | 18980 | 390 |
| 362 | 20230801 | 133700 | 33003307240 | 18980 | 19020 | 19020 | 18980 | 329 |
| 363 | 20230801 | 133600 | 32997056660 | 18990 | 18990 | 19020 | 18990 | 1030 |
| 364 | 20230801 | 133500 | 32977490400 | 18990 | 19000 | 19000 | 18970 | 189 |
| 365 | 20230801 | 133400 | 32973902360 | 19000 | 18970 | 19000 | 18940 | 1219 |
| 366 | 20230801 | 133300 | 32950788810 | 18970 | 18990 | 19010 | 18970 | 2330 |
| 367 | 20230801 | 133200 | 32906553050 | 19000 | 19000 | 19020 | 19000 | 1392 |
| 368 | 20230801 | 133100 | 32880102960 | 19000 | 19030 | 19040 | 18980 | 2568 |
| 369 | 20230801 | 133000 | 32831288660 | 19030 | 19060 | 19060 | 19020 | 674 |
| 370 | 20230801 | 132900 | 32818456640 | 18970 | 18970 | 19050 | 18970 | 3173 |
| 371 | 20230801 | 132800 | 32758173100 | 18970 | 18950 | 18970 | 18950 | 626 |
| 372 | 20230801 | 132700 | 32746305480 | 18950 | 18940 | 19060 | 18930 | 3056 |
| 373 | 20230801 | 132600 | 32688217310 | 18940 | 18940 | 19000 | 18930 | 7622 |
| 374 | 20230801 | 132500 | 32543582370 | 18950 | 18970 | 18970 | 18930 | 5431 |
| 375 | 20230801 | 132400 | 32440650760 | 18970 | 18960 | 19000 | 18960 | 2754 |
| 376 | 20230801 | 132300 | 32388401670 | 18960 | 18960 | 18980 | 18960 | 2109 |
| 377 | 20230801 | 132200 | 32348407580 | 18960 | 19010 | 19030 | 18960 | 1228 |
| 378 | 20230801 | 132100 | 32325101750 | 19030 | 19000 | 19030 | 18980 | 4391 |
| 379 | 20230801 | 132000 | 32241669610 | 19000 | 19000 | 19020 | 19000 | 7084 |
| 380 | 20230801 | 131900 | 32107057560 | 19000 | 19040 | 19050 | 19000 | 6137 |
| 381 | 20230801 | 131800 | 31990364040 | 19050 | 19070 | 19080 | 19040 | 1037 |
| 382 | 20230801 | 131700 | 31970600430 | 19070 | 19070 | 19080 | 19070 | 231 |
| 383 | 20230801 | 131600 | 31966194390 | 19070 | 19110 | 19110 | 19070 | 305 |
| 384 | 20230801 | 131500 | 31960377150 | 19110 | 19070 | 19120 | 19070 | 862 |
| 385 | 20230801 | 131400 | 31943923810 | 19050 | 19070 | 19080 | 19050 | 1887 |
| 386 | 20230801 | 131300 | 31907952100 | 19070 | 19080 | 19080 | 19070 | 1223 |
| 387 | 20230801 | 131200 | 31884621150 | 19090 | 19090 | 19120 | 19080 | 519 |
| 388 | 20230801 | 131100 | 31874710750 | 19090 | 19110 | 19110 | 19080 | 1018 |
| 389 | 20230801 | 131000 | 31855272210 | 19120 | 19170 | 19170 | 19110 | 616 |
| 390 | 20230801 | 130900 | 31843490310 | 19170 | 19140 | 19170 | 19130 | 1130 |
| 391 | 20230801 | 130800 | 31821843700 | 19140 | 19130 | 19170 | 19110 | 1251 |
| 392 | 20230801 | 130700 | 31797913050 | 19130 | 19100 | 19170 | 19090 | 1249 |
| 393 | 20230801 | 130600 | 31774035780 | 19100 | 19150 | 19160 | 19080 | 1484 |
| 394 | 20230801 | 130500 | 31745679690 | 19140 | 19110 | 19140 | 19070 | 3450 |
| 395 | 20230801 | 130400 | 31679773640 | 19120 | 19150 | 19150 | 19110 | 1372 |
| 396 | 20230801 | 130300 | 31653529730 | 19160 | 19190 | 19200 | 19140 | 787 |
| 397 | 20230801 | 130200 | 31638443610 | 19200 | 19220 | 19220 | 19190 | 832 |
| 398 | 20230801 | 130100 | 31622463750 | 19210 | 19220 | 19220 | 19210 | 665 |
| 399 | 20230801 | 130000 | 31609684570 | 19220 | 19240 | 19260 | 19210 | 1227 |
| 400 | 20230801 | 125900 | 31586075450 | 19240 | 19240 | 19260 | 19210 | 544 |
| 401 | 20230801 | 125800 | 31575603480 | 19240 | 19260 | 19260 | 19240 | 1266 |
| 402 | 20230801 | 125700 | 31551224380 | 19250 | 19170 | 19260 | 19170 | 1253 |
| 403 | 20230801 | 125600 | 31527130990 | 19170 | 19070 | 19180 | 19070 | 2602 |
| 404 | 20230801 | 125500 | 31477349020 | 19060 | 19160 | 19160 | 19050 | 11141 |
| 405 | 20230801 | 125400 | 31264647570 | 19160 | 19240 | 19240 | 19160 | 5757 |
| 406 | 20230801 | 125300 | 31154086120 | 19230 | 19240 | 19260 | 19230 | 1718 |
| 407 | 20230801 | 125200 | 31121029940 | 19260 | 19290 | 19290 | 19240 | 1639 |
| 408 | 20230801 | 125100 | 31089456550 | 19290 | 19280 | 19300 | 19280 | 995 |
| 409 | 20230801 | 125000 | 31070261490 | 19280 | 19280 | 19300 | 19280 | 725 |
| 410 | 20230801 | 124900 | 31056279010 | 19270 | 19260 | 19290 | 19260 | 920 |
| 411 | 20230801 | 124800 | 31038553950 | 19260 | 19300 | 19310 | 19230 | 1381 |
| 412 | 20230801 | 124700 | 31011981270 | 19300 | 19250 | 19300 | 19250 | 672 |
| 413 | 20230801 | 124600 | 30999019920 | 19250 | 19280 | 19300 | 19220 | 2327 |
| 414 | 20230801 | 124500 | 30954189750 | 19250 | 19270 | 19280 | 19240 | 2541 |
| 415 | 20230801 | 124400 | 30905268730 | 19280 | 19300 | 19300 | 19270 | 1406 |
| 416 | 20230801 | 124300 | 30878151700 | 19300 | 19330 | 19330 | 19300 | 1311 |
| 417 | 20230801 | 124200 | 30852832260 | 19330 | 19320 | 19330 | 19320 | 415 |
| 418 | 20230801 | 124100 | 30844811580 | 19320 | 19350 | 19350 | 19300 | 2023 |
| 419 | 20230801 | 124000 | 30805752220 | 19350 | 19360 | 19360 | 19350 | 225 |
| 420 | 20230801 | 123900 | 30801398370 | 19350 | 19320 | 19360 | 19320 | 334 |
| 421 | 20230801 | 123800 | 30794943010 | 19310 | 19300 | 19320 | 19290 | 1762 |
| 422 | 20230801 | 123700 | 30760935370 | 19300 | 19310 | 19310 | 19300 | 523 |
| 423 | 20230801 | 123600 | 30750838670 | 19310 | 19360 | 19360 | 19310 | 2919 |
| 424 | 20230801 | 123500 | 30694374620 | 19350 | 19350 | 19360 | 19340 | 676 |
| 425 | 20230801 | 123400 | 30681293050 | 19350 | 19370 | 19370 | 19350 | 536 |
| 426 | 20230801 | 123300 | 30670920490 | 19340 | 19360 | 19370 | 19340 | 652 |
| 427 | 20230801 | 123200 | 30658299850 | 19370 | 19370 | 19370 | 19360 | 154 |
| 428 | 20230801 | 123100 | 30655317030 | 19370 | 19260 | 19370 | 19250 | 5576 |
| 429 | 20230801 | 123000 | 30547866990 | 19260 | 19310 | 19320 | 19260 | 5070 |
| 430 | 20230801 | 122900 | 30450042400 | 19320 | 19330 | 19370 | 19320 | 1705 |
| 431 | 20230801 | 122800 | 30417082600 | 19330 | 19350 | 19350 | 19330 | 1333 |
| 432 | 20230801 | 122700 | 30391307290 | 19350 | 19350 | 19380 | 19340 | 2681 |
| 433 | 20230801 | 122600 | 30339429230 | 19350 | 19380 | 19390 | 19350 | 1249 |
| 434 | 20230801 | 122500 | 30315235800 | 19370 | 19350 | 19380 | 19350 | 1190 |
| 435 | 20230801 | 122400 | 30292191490 | 19340 | 19350 | 19350 | 19330 | 1409 |
| 436 | 20230801 | 122300 | 30264942650 | 19350 | 19360 | 19360 | 19340 | 1497 |
| 437 | 20230801 | 122200 | 30235976800 | 19360 | 19390 | 19390 | 19360 | 2967 |
| 438 | 20230801 | 122100 | 30178485830 | 19390 | 19390 | 19400 | 19390 | 1457 |
| 439 | 20230801 | 122000 | 30150234570 | 19400 | 19410 | 19410 | 19390 | 513 |
| 440 | 20230801 | 121900 | 30140280330 | 19400 | 19420 | 19430 | 19380 | 5654 |
| 441 | 20230801 | 121800 | 30030584650 | 19420 | 19470 | 19470 | 19420 | 5514 |
| 442 | 20230801 | 121700 | 29923345650 | 19470 | 19470 | 19470 | 19460 | 611 |
| 443 | 20230801 | 121600 | 29911451650 | 19480 | 19560 | 19560 | 19470 | 3558 |
| 444 | 20230801 | 121500 | 29841964010 | 19560 | 19560 | 19560 | 19540 | 348 |
| 445 | 20230801 | 121400 | 29835160120 | 19560 | 19540 | 19580 | 19540 | 728 |
| 446 | 20230801 | 121300 | 29820931180 | 19540 | 19520 | 19540 | 19520 | 1413 |
| 447 | 20230801 | 121200 | 29793336920 | 19530 | 19500 | 19550 | 19500 | 709 |
| 448 | 20230801 | 121100 | 29779489440 | 19500 | 19470 | 19500 | 19460 | 982 |
| 449 | 20230801 | 121000 | 29760374770 | 19470 | 19480 | 19480 | 19470 | 404 |
| 450 | 20230801 | 120900 | 29752508600 | 19470 | 19500 | 19500 | 19470 | 716 |
| 451 | 20230801 | 120800 | 29738564410 | 19500 | 19460 | 19500 | 19460 | 642 |
| 452 | 20230801 | 120700 | 29726054930 | 19460 | 19470 | 19490 | 19450 | 1991 |
| 453 | 20230801 | 120600 | 29687308940 | 19470 | 19500 | 19510 | 19460 | 2644 |
| 454 | 20230801 | 120500 | 29635790550 | 19500 | 19510 | 19510 | 19490 | 7861 |
| 455 | 20230801 | 120400 | 29482495050 | 19510 | 19510 | 19520 | 19510 | 1439 |
| 456 | 20230801 | 120300 | 29454420060 | 19500 | 19510 | 19530 | 19500 | 2549 |
| 457 | 20230801 | 120200 | 29404695680 | 19510 | 19580 | 19580 | 19510 | 6849 |
| 458 | 20230801 | 120100 | 29270842940 | 19580 | 19590 | 19590 | 19570 | 1142 |
| 459 | 20230801 | 120000 | 29248479100 | 19590 | 19580 | 19600 | 19570 | 664 |
| 460 | 20230801 | 115900 | 29235474840 | 19580 | 19570 | 19610 | 19570 | 757 |
| 461 | 20230801 | 115800 | 29220652220 | 19570 | 19570 | 19580 | 19560 | 1263 |
| 462 | 20230801 | 115700 | 29195935950 | 19600 | 19610 | 19610 | 19570 | 2519 |
| 463 | 20230801 | 115600 | 29146571220 | 19620 | 19700 | 19700 | 19610 | 2372 |
| 464 | 20230801 | 115500 | 29099974960 | 19700 | 19700 | 19710 | 19660 | 2048 |
| 465 | 20230801 | 115400 | 29059641900 | 19700 | 19710 | 19710 | 19700 | 986 |
| 466 | 20230801 | 115300 | 29040208040 | 19720 | 19720 | 19720 | 19710 | 765 |
| 467 | 20230801 | 115200 | 29025123580 | 19710 | 19720 | 19730 | 19710 | 360 |
| 468 | 20230801 | 115100 | 29018025500 | 19730 | 19730 | 19730 | 19720 | 277 |
| 469 | 20230801 | 115000 | 29012560900 | 19730 | 19700 | 19730 | 19700 | 494 |
| 470 | 20230801 | 114900 | 29002815520 | 19700 | 19660 | 19700 | 19660 | 986 |
| 471 | 20230801 | 114800 | 28983403620 | 19670 | 19640 | 19670 | 19640 | 601 |
| 472 | 20230801 | 114700 | 28971593330 | 19640 | 19750 | 19750 | 19640 | 4445 |
| 473 | 20230801 | 114600 | 28884135730 | 19760 | 19740 | 19760 | 19740 | 225 |
| 474 | 20230801 | 114500 | 28879693780 | 19690 | 19680 | 19690 | 19680 | 1290 |
| 475 | 20230801 | 114400 | 28854295920 | 19680 | 19650 | 19680 | 19640 | 597 |
| 476 | 20230801 | 114300 | 28842565010 | 19650 | 19640 | 19650 | 19640 | 849 |
| 477 | 20230801 | 114200 | 28825886510 | 19650 | 19660 | 19670 | 19650 | 1195 |
| 478 | 20230801 | 114100 | 28802402600 | 19670 | 19770 | 19810 | 19660 | 5044 |
| 479 | 20230801 | 114000 | 28702871980 | 19820 | 19840 | 19850 | 19760 | 1687 |
| 480 | 20230801 | 113900 | 28669488550 | 19850 | 19790 | 19870 | 19790 | 4592 |
| 481 | 20230801 | 113800 | 28578432200 | 19800 | 19770 | 19800 | 19760 | 1118 |
| 482 | 20230801 | 113700 | 28556320930 | 19760 | 19760 | 19770 | 19730 | 2038 |
| 483 | 20230801 | 113600 | 28516051130 | 19740 | 19740 | 19770 | 19730 | 840 |
| 484 | 20230801 | 113500 | 28499463410 | 19750 | 19740 | 19750 | 19720 | 612 |
| 485 | 20230801 | 113400 | 28487386420 | 19720 | 19760 | 19760 | 19720 | 2220 |
| 486 | 20230801 | 113300 | 28443587740 | 19760 | 19740 | 19760 | 19720 | 1762 |
| 487 | 20230801 | 113200 | 28408793070 | 19740 | 19710 | 19740 | 19700 | 1918 |
| 488 | 20230801 | 113100 | 28370974720 | 19690 | 19630 | 19720 | 19630 | 1273 |
| 489 | 20230801 | 113000 | 28345939150 | 19620 | 19630 | 19650 | 19590 | 1845 |
| 490 | 20230801 | 112900 | 28309762180 | 19620 | 19570 | 19620 | 19570 | 1729 |
| 491 | 20230801 | 112800 | 28275902410 | 19570 | 19580 | 19580 | 19560 | 1184 |
| 492 | 20230801 | 112700 | 28252737100 | 19580 | 19610 | 19610 | 19570 | 2696 |
| 493 | 20230801 | 112600 | 28199931550 | 19630 | 19630 | 19630 | 19590 | 2736 |
| 494 | 20230801 | 112500 | 28146283400 | 19630 | 19620 | 19630 | 19620 | 939 |
| 495 | 20230801 | 112400 | 28127856170 | 19630 | 19640 | 19650 | 19620 | 1543 |
| 496 | 20230801 | 112300 | 28097557040 | 19650 | 19630 | 19650 | 19620 | 1347 |
| 497 | 20230801 | 112200 | 28071121240 | 19630 | 19620 | 19640 | 19610 | 2143 |
| 498 | 20230801 | 112100 | 28029065630 | 19620 | 19650 | 19650 | 19610 | 1142 |
| 499 | 20230801 | 112000 | 28006644990 | 19670 | 19730 | 19740 | 19650 | 1985 |
| 500 | 20230801 | 111900 | 27967538540 | 19740 | 19670 | 19740 | 19670 | 2717 |
| 501 | 20230801 | 111800 | 27913987890 | 19660 | 19610 | 19670 | 19560 | 2854 |
| 502 | 20230801 | 111700 | 27857966100 | 19560 | 19640 | 19640 | 19550 | 7325 |
| 503 | 20230801 | 111600 | 27714444260 | 19630 | 19710 | 19720 | 19610 | 4863 |
| 504 | 20230801 | 111500 | 27618711290 | 19720 | 19790 | 19790 | 19720 | 5540 |
| 505 | 20230801 | 111400 | 27509333280 | 19790 | 19770 | 19800 | 19760 | 1780 |
| 506 | 20230801 | 111300 | 27474121270 | 19780 | 19760 | 19780 | 19750 | 441 |
| 507 | 20230801 | 111200 | 27465407250 | 19770 | 19810 | 19820 | 19760 | 1331 |
| 508 | 20230801 | 111100 | 27439092240 | 19810 | 19820 | 19840 | 19750 | 3338 |
| 509 | 20230801 | 111000 | 27373050000 | 19840 | 19860 | 19900 | 19840 | 1834 |
| 510 | 20230801 | 110900 | 27336640400 | 19880 | 19770 | 19890 | 19750 | 14204 |
| 511 | 20230801 | 110800 | 27055656890 | 19770 | 19760 | 19770 | 19730 | 2804 |
| 512 | 20230801 | 110700 | 27000269800 | 19760 | 19760 | 19760 | 19750 | 1469 |
| 513 | 20230801 | 110600 | 26971253720 | 19760 | 19760 | 19770 | 19750 | 3342 |
| 514 | 20230801 | 110500 | 26905215290 | 19770 | 19780 | 19790 | 19760 | 2652 |
| 515 | 20230801 | 110400 | 26852792750 | 19780 | 19760 | 19830 | 19750 | 4374 |
| 516 | 20230801 | 110300 | 26766254690 | 19760 | 19790 | 19790 | 19740 | 5244 |
| 517 | 20230801 | 110200 | 26662639780 | 19790 | 19850 | 19850 | 19770 | 10771 |
| 518 | 20230801 | 110100 | 26449334030 | 19900 | 19950 | 19960 | 19840 | 5827 |
| 519 | 20230801 | 110000 | 26333382590 | 19950 | 19970 | 19970 | 19950 | 1767 |
| 520 | 20230801 | 105900 | 26298118230 | 19960 | 19970 | 19970 | 19950 | 1263 |
| 521 | 20230801 | 105800 | 26272907680 | 19970 | 19960 | 19980 | 19960 | 572 |
| 522 | 20230801 | 105700 | 26261487180 | 19980 | 19990 | 20000 | 19950 | 2796 |
| 523 | 20230801 | 105600 | 26205626130 | 19990 | 19940 | 19990 | 19940 | 2869 |
| 524 | 20230801 | 105500 | 26148316850 | 19930 | 19860 | 19980 | 19860 | 2212 |
| 525 | 20230801 | 105400 | 26104212210 | 19890 | 19950 | 19960 | 19850 | 10473 |
| 526 | 20230801 | 105300 | 25895997690 | 19950 | 19960 | 19960 | 19900 | 7713 |
| 527 | 20230801 | 105200 | 25742304630 | 19960 | 19990 | 19990 | 19950 | 6865 |
| 528 | 20230801 | 105100 | 25605258820 | 19990 | 19980 | 20000 | 19980 | 770 |
| 529 | 20230801 | 105000 | 25589868840 | 19980 | 19990 | 19990 | 19980 | 1655 |
| 530 | 20230801 | 104900 | 25556794920 | 19990 | 20050 | 20050 | 19990 | 3637 |
| 531 | 20230801 | 104800 | 25483998680 | 20050 | 20150 | 20150 | 20050 | 1179 |
| 532 | 20230801 | 104700 | 25460299130 | 20150 | 20150 | 20200 | 20100 | 2512 |
| 533 | 20230801 | 104600 | 25409672180 | 20150 | 19990 | 20150 | 19990 | 7103 |
| 534 | 20230801 | 104500 | 25267272910 | 19990 | 20050 | 20050 | 19980 | 16576 |
| 535 | 20230801 | 104400 | 24935764630 | 20100 | 20100 | 20150 | 20000 | 7141 |
| 536 | 20230801 | 104300 | 24792586080 | 20050 | 20100 | 20150 | 20050 | 3123 |
| 537 | 20230801 | 104200 | 24729815580 | 20150 | 20100 | 20150 | 20100 | 2849 |
| 538 | 20230801 | 104100 | 24672546430 | 20100 | 20100 | 20150 | 20100 | 683 |
| 539 | 20230801 | 104000 | 24658810030 | 20100 | 20150 | 20150 | 20100 | 4086 |
| 540 | 20230801 | 103900 | 24576609030 | 20150 | 20100 | 20150 | 20100 | 1903 |
| 541 | 20230801 | 103800 | 24538328530 | 20100 | 20150 | 20150 | 20100 | 2662 |
| 542 | 20230801 | 103700 | 24484796130 | 20100 | 20100 | 20200 | 20100 | 4212 |
| 543 | 20230801 | 103600 | 24400080880 | 20100 | 20200 | 20200 | 20100 | 7779 |
| 544 | 20230801 | 103500 | 24243318030 | 20200 | 20250 | 20250 | 20200 | 1615 |
| 545 | 20230801 | 103400 | 24210687980 | 20200 | 20200 | 20250 | 20200 | 2943 |
| 546 | 20230801 | 103300 | 24151222680 | 20250 | 20250 | 20300 | 20200 | 2026 |
| 547 | 20230801 | 103200 | 24110196280 | 20250 | 20300 | 20350 | 20250 | 1075 |
| 548 | 20230801 | 103100 | 24088363630 | 20350 | 20350 | 20350 | 20300 | 1429 |
| 549 | 20230801 | 103000 | 24059346930 | 20350 | 20350 | 20350 | 20300 | 1123 |
| 550 | 20230801 | 102900 | 24036494680 | 20350 | 20450 | 20450 | 20350 | 1364 |
| 551 | 20230801 | 102800 | 24008688430 | 20450 | 20500 | 20500 | 20400 | 2565 |
| 552 | 20230801 | 102700 | 23956248030 | 20450 | 20500 | 20550 | 20450 | 4940 |
| 553 | 20230801 | 102600 | 23855029530 | 20500 | 20450 | 20500 | 20400 | 2718 |
| 554 | 20230801 | 102500 | 23799498380 | 20400 | 20300 | 20450 | 20300 | 2061 |
| 555 | 20230801 | 102400 | 23757470030 | 20350 | 20300 | 20350 | 20300 | 1011 |
| 556 | 20230801 | 102300 | 23736940130 | 20350 | 20350 | 20450 | 20300 | 4757 |
| 557 | 20230801 | 102200 | 23640014730 | 20350 | 20350 | 20350 | 20300 | 1867 |
| 558 | 20230801 | 102100 | 23602090080 | 20350 | 20450 | 20450 | 20350 | 4430 |
| 559 | 20230801 | 102000 | 23511875280 | 20450 | 20450 | 20500 | 20400 | 7300 |
| 560 | 20230801 | 101900 | 23362555380 | 20450 | 20250 | 20450 | 20250 | 6334 |
| 561 | 20230801 | 101800 | 23233668730 | 20250 | 20200 | 20300 | 20200 | 838 |
| 562 | 20230801 | 101700 | 23216692730 | 20200 | 20200 | 20300 | 20200 | 1929 |
| 563 | 20230801 | 101600 | 23177661330 | 20200 | 20100 | 20250 | 20100 | 3037 |
| 564 | 20230801 | 101500 | 23116417830 | 20100 | 20200 | 20250 | 20050 | 4452 |
| 565 | 20230801 | 101400 | 23026781080 | 20200 | 20150 | 20300 | 20100 | 5645 |
| 566 | 20230801 | 101300 | 22912817630 | 20150 | 20200 | 20200 | 20100 | 7654 |
| 567 | 20230801 | 101200 | 22758780230 | 20150 | 20350 | 20350 | 20100 | 15710 |
| 568 | 20230801 | 101100 | 22441705980 | 20350 | 20400 | 20450 | 20350 | 3830 |
| 569 | 20230801 | 101000 | 22363626080 | 20400 | 20250 | 20450 | 20200 | 8252 |
| 570 | 20230801 | 100900 | 22195899230 | 20300 | 20300 | 20300 | 20250 | 1873 |
| 571 | 20230801 | 100800 | 22157960630 | 20300 | 20250 | 20350 | 20200 | 5770 |
| 572 | 20230801 | 100700 | 22041067180 | 20250 | 20350 | 20400 | 20250 | 2645 |
| 573 | 20230801 | 100600 | 21987329230 | 20350 | 20300 | 20400 | 20200 | 6813 |
| 574 | 20230801 | 100500 | 21848981080 | 20300 | 20450 | 20450 | 20250 | 5457 |
| 575 | 20230801 | 100400 | 21738019330 | 20450 | 20350 | 20500 | 20350 | 4133 |
| 576 | 20230801 | 100300 | 21653761580 | 20350 | 20400 | 20500 | 20350 | 4883 |
| 577 | 20230801 | 100200 | 21553942580 | 20450 | 20350 | 20500 | 20300 | 7547 |
| 578 | 20230801 | 100100 | 21400057280 | 20400 | 20400 | 20450 | 20150 | 17607 |
| 579 | 20230801 | 100000 | 21042398830 | 20400 | 20600 | 20600 | 20400 | 9632 |
| 580 | 20230801 | 095900 | 20845089180 | 20600 | 20750 | 20800 | 20600 | 5370 |
| 581 | 20230801 | 095800 | 20734176630 | 20800 | 20650 | 20800 | 20600 | 7005 |
| 582 | 20230801 | 095700 | 20589191480 | 20650 | 20700 | 20700 | 20600 | 5295 |
| 583 | 20230801 | 095600 | 20479919080 | 20700 | 20800 | 20800 | 20550 | 7676 |
| 584 | 20230801 | 095500 | 20321375730 | 20800 | 20700 | 20800 | 20650 | 8535 |
| 585 | 20230801 | 095400 | 20144639980 | 20650 | 20500 | 20700 | 20400 | 17765 |
| 586 | 20230801 | 095300 | 19780457730 | 20500 | 20650 | 20700 | 20500 | 15616 |
| 587 | 20230801 | 095200 | 19458421830 | 20650 | 20750 | 20800 | 20650 | 8711 |
| 588 | 20230801 | 095100 | 19277957430 | 20700 | 20750 | 20800 | 20650 | 16255 |
| 589 | 20230801 | 095000 | 18941245130 | 20750 | 20850 | 20950 | 20700 | 8945 |
| 590 | 20230801 | 094900 | 18755290980 | 20950 | 20900 | 21000 | 20850 | 21307 |
| 591 | 20230801 | 094800 | 18309152780 | 20850 | 20750 | 20900 | 20650 | 13826 |
| 592 | 20230801 | 094700 | 18022350330 | 20750 | 20850 | 20950 | 20750 | 22124 |
| 593 | 20230801 | 094600 | 17561582730 | 20950 | 20650 | 20950 | 20600 | 23908 |
| 594 | 20230801 | 094500 | 17063980230 | 20650 | 20800 | 20800 | 20650 | 20551 |
| 595 | 20230801 | 094400 | 16638725530 | 20800 | 21000 | 21050 | 20750 | 41950 |
| 596 | 20230801 | 094300 | 15760406480 | 21000 | 20900 | 21000 | 20750 | 92524 |
| 597 | 20230801 | 094200 | 13825912630 | 20800 | 20800 | 20800 | 20800 | 0 |
| 598 | 20230801 | 094100 | 13825912630 | 20800 | 20800 | 20800 | 20800 | 0 |
| 599 | 20230801 | 094000 | 13825912630 | 20800 | 20600 | 20800 | 20600 | 29274 |
| 600 | 20230801 | 093900 | 13219273080 | 20600 | 20700 | 20700 | 20450 | 37793 |
| 601 | 20230801 | 093800 | 12441607430 | 20650 | 20400 | 20700 | 20400 | 46629 |
| 602 | 20230801 | 093700 | 11485311580 | 20350 | 20100 | 20450 | 20100 | 37561 |
| 603 | 20230801 | 093600 | 10720755430 | 20200 | 20050 | 20200 | 20000 | 19880 |
| 604 | 20230801 | 093500 | 10320506680 | 20100 | 20000 | 20100 | 20000 | 2165 |
| 605 | 20230801 | 093400 | 10277116480 | 20000 | 20050 | 20050 | 20000 | 1900 |
| 606 | 20230801 | 093300 | 10239058880 | 20050 | 20100 | 20100 | 20000 | 5256 |
| 607 | 20230801 | 093200 | 10133573130 | 20100 | 20050 | 20150 | 19990 | 5001 |
| 608 | 20230801 | 093100 | 10033177780 | 20050 | 19970 | 20100 | 19970 | 5016 |
| 609 | 20230801 | 093000 | 9932857780 | 19970 | 19930 | 20000 | 19930 | 5045 |
| 610 | 20230801 | 092900 | 9832021330 | 19930 | 19920 | 19990 | 19900 | 3361 |
| 611 | 20230801 | 092800 | 9765042450 | 19930 | 20100 | 20150 | 19930 | 12373 |
| 612 | 20230801 | 092700 | 9516997850 | 20100 | 20100 | 20200 | 20050 | 8319 |
| 613 | 20230801 | 092600 | 9349675250 | 20100 | 20150 | 20200 | 20050 | 11693 |
| 614 | 20230801 | 092500 | 9114261250 | 20150 | 20000 | 20200 | 19990 | 11797 |
| 615 | 20230801 | 092400 | 8877090010 | 20050 | 19960 | 20100 | 19850 | 8610 |
| 616 | 20230801 | 092300 | 8705421420 | 19960 | 20100 | 20200 | 19890 | 19540 |
| 617 | 20230801 | 092200 | 8314146180 | 20150 | 20250 | 20300 | 20050 | 21482 |
| 618 | 20230801 | 092100 | 7880388530 | 20250 | 20000 | 20300 | 19860 | 24249 |
| 619 | 20230801 | 092000 | 7392598720 | 20000 | 19980 | 20100 | 19770 | 31555 |
| 620 | 20230801 | 091900 | 6761896030 | 19980 | 19770 | 19990 | 19770 | 25916 |
| 621 | 20230801 | 091800 | 6246949370 | 19790 | 19770 | 19790 | 19710 | 6108 |
| 622 | 20230801 | 091700 | 6126277280 | 19770 | 19650 | 19770 | 19520 | 12745 |
| 623 | 20230801 | 091600 | 5874871280 | 19500 | 19440 | 19660 | 19430 | 14187 |
| 624 | 20230801 | 091500 | 5597482570 | 19440 | 19520 | 19540 | 19440 | 10350 |
| 625 | 20230801 | 091400 | 5395672430 | 19520 | 19600 | 19600 | 19520 | 4025 |
| 626 | 20230801 | 091300 | 5316925340 | 19520 | 19560 | 19590 | 19520 | 10375 |
| 627 | 20230801 | 091200 | 5114167840 | 19530 | 19550 | 19600 | 19440 | 7047 |
| 628 | 20230801 | 091100 | 4976452850 | 19550 | 19490 | 19550 | 19400 | 10782 |
| 629 | 20230801 | 091000 | 4766728340 | 19480 | 19420 | 19600 | 19410 | 8807 |
| 630 | 20230801 | 090900 | 4594795840 | 19500 | 19390 | 19500 | 19210 | 14050 |
| 631 | 20230801 | 090800 | 4322979990 | 19390 | 19450 | 19520 | 19340 | 22966 |
| 632 | 20230801 | 090700 | 3877140930 | 19450 | 19810 | 19810 | 19450 | 25655 |
| 633 | 20230801 | 090600 | 3371693610 | 19800 | 19890 | 19900 | 19750 | 27998 |
| 634 | 20230801 | 090500 | 2816304190 | 19900 | 19670 | 19900 | 19650 | 33085 |
| 635 | 20230801 | 090400 | 2160723480 | 19700 | 19480 | 19700 | 19480 | 28441 |
| 636 | 20230801 | 090300 | 1602711100 | 19460 | 19360 | 19470 | 19340 | 14542 |
| 637 | 20230801 | 090200 | 1320179760 | 19320 | 18980 | 19350 | 18950 | 25291 |
| 638 | 20230801 | 090100 | 835773200 | 18950 | 19070 | 19140 | 18910 | 23687 |
| 639 | 20230801 | 090000 | 384502900 | 19070 | 18910 | 19080 | 18900 | 20284 |