34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 193600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 9002 |
| 3 | 20230802 | 193500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 4 | 20230802 | 193400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 5 | 20230802 | 193300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 6 | 20230802 | 193200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 7 | 20230802 | 193100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 8 | 20230802 | 193000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 9 | 20230802 | 192900 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 10 | 20230802 | 192800 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 11 | 20230802 | 192700 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 12 | 20230802 | 192600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 13 | 20230802 | 192500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 14 | 20230802 | 192400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 15 | 20230802 | 192300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 16 | 20230802 | 192200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 17 | 20230802 | 192100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 18 | 20230802 | 192000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 19 | 20230802 | 191900 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 20 | 20230802 | 191800 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 21 | 20230802 | 191700 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 22 | 20230802 | 191600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 23 | 20230802 | 191500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 24 | 20230802 | 191400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 25 | 20230802 | 191300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 26 | 20230802 | 191200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 27 | 20230802 | 191100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 28 | 20230802 | 191000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 29 | 20230802 | 190900 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 30 | 20230802 | 190800 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 31 | 20230802 | 190700 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 32 | 20230802 | 190600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 9002 |
| 33 | 20230802 | 190500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 34 | 20230802 | 190400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 35 | 20230802 | 190300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 36 | 20230802 | 190200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 37 | 20230802 | 190100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 38 | 20230802 | 190000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 39 | 20230802 | 185900 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 40 | 20230802 | 185800 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 41 | 20230802 | 185700 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 42 | 20230802 | 185600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 43 | 20230802 | 185500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 44 | 20230802 | 185400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 45 | 20230802 | 185300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 46 | 20230802 | 185200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 47 | 20230802 | 185100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 48 | 20230802 | 185000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 49 | 20230802 | 184900 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 50 | 20230802 | 184800 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 51 | 20230802 | 184700 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 52 | 20230802 | 184600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 53 | 20230802 | 184500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 54 | 20230802 | 184400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 55 | 20230802 | 184300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 56 | 20230802 | 184200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 57 | 20230802 | 184100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 58 | 20230802 | 184000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 59 | 20230802 | 183900 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 60 | 20230802 | 183800 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 61 | 20230802 | 183700 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 62 | 20230802 | 183600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 9002 |
| 63 | 20230802 | 183500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 64 | 20230802 | 183400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 65 | 20230802 | 183300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 66 | 20230802 | 183200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 67 | 20230802 | 183100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 68 | 20230802 | 183000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 69 | 20230802 | 182900 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 70 | 20230802 | 182800 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 71 | 20230802 | 182700 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 72 | 20230802 | 182600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 73 | 20230802 | 182500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 74 | 20230802 | 182400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 75 | 20230802 | 182300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 76 | 20230802 | 182200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 77 | 20230802 | 182100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 78 | 20230802 | 182000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 79 | 20230802 | 181900 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 80 | 20230802 | 181800 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 81 | 20230802 | 181700 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 82 | 20230802 | 181600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 83 | 20230802 | 181500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 84 | 20230802 | 181400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 85 | 20230802 | 181300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 86 | 20230802 | 181200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 87 | 20230802 | 181100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 88 | 20230802 | 181000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 89 | 20230802 | 180900 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 90 | 20230802 | 180800 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 91 | 20230802 | 180700 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 92 | 20230802 | 180600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 9002 |
| 93 | 20230802 | 180500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 94 | 20230802 | 180400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 95 | 20230802 | 180300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 96 | 20230802 | 180200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 97 | 20230802 | 180100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 98 | 20230802 | 180000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 99 | 20230802 | 175900 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 100 | 20230802 | 175800 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 101 | 20230802 | 175700 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 102 | 20230802 | 175600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 103 | 20230802 | 175500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 104 | 20230802 | 175400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 105 | 20230802 | 175300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 106 | 20230802 | 175200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 107 | 20230802 | 175100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 108 | 20230802 | 175000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 109 | 20230802 | 174900 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 110 | 20230802 | 174800 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 111 | 20230802 | 174700 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 112 | 20230802 | 174600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 113 | 20230802 | 174500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 114 | 20230802 | 174400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 115 | 20230802 | 174300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 116 | 20230802 | 174200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 117 | 20230802 | 174100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 118 | 20230802 | 174000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 119 | 20230802 | 173900 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 120 | 20230802 | 173800 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 121 | 20230802 | 173700 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 122 | 20230802 | 173600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 9002 |
| 123 | 20230802 | 173500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 124 | 20230802 | 173400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 125 | 20230802 | 173300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 126 | 20230802 | 173200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 127 | 20230802 | 173100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 128 | 20230802 | 173000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 129 | 20230802 | 172900 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 130 | 20230802 | 172800 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 131 | 20230802 | 172700 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 132 | 20230802 | 172600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 133 | 20230802 | 172500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 134 | 20230802 | 172400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 135 | 20230802 | 172300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 136 | 20230802 | 172200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 137 | 20230802 | 172100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 138 | 20230802 | 172000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 139 | 20230802 | 171900 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 140 | 20230802 | 171800 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 141 | 20230802 | 171700 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 142 | 20230802 | 171600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 143 | 20230802 | 171500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 144 | 20230802 | 171400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 145 | 20230802 | 171300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 146 | 20230802 | 171200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 147 | 20230802 | 171100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 148 | 20230802 | 171000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 149 | 20230802 | 170900 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 150 | 20230802 | 170800 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 151 | 20230802 | 170700 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 152 | 20230802 | 170600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 9002 |
| 153 | 20230802 | 170500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 154 | 20230802 | 170400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 155 | 20230802 | 170300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 156 | 20230802 | 170200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 157 | 20230802 | 170100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 158 | 20230802 | 170000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 159 | 20230802 | 165900 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 160 | 20230802 | 165800 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 161 | 20230802 | 165700 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 162 | 20230802 | 165600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 163 | 20230802 | 165500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 164 | 20230802 | 165400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 165 | 20230802 | 165300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 166 | 20230802 | 165200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 167 | 20230802 | 165100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 168 | 20230802 | 165000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 169 | 20230802 | 164900 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 170 | 20230802 | 164800 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 171 | 20230802 | 164700 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 172 | 20230802 | 164600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 173 | 20230802 | 164500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 174 | 20230802 | 164400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 175 | 20230802 | 164300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 176 | 20230802 | 164200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 177 | 20230802 | 164100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 178 | 20230802 | 164000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 179 | 20230802 | 163900 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 180 | 20230802 | 163800 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 181 | 20230802 | 163700 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 182 | 20230802 | 163600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 9002 |
| 183 | 20230802 | 163500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 184 | 20230802 | 163400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 185 | 20230802 | 163300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 186 | 20230802 | 163200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 187 | 20230802 | 163100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 188 | 20230802 | 163000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 189 | 20230802 | 162900 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 190 | 20230802 | 162800 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 191 | 20230802 | 162700 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 192 | 20230802 | 162600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 193 | 20230802 | 162500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 194 | 20230802 | 162400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 195 | 20230802 | 162300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 196 | 20230802 | 162200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 197 | 20230802 | 162100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 198 | 20230802 | 162000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 199 | 20230802 | 161900 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 200 | 20230802 | 161800 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 201 | 20230802 | 161700 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 202 | 20230802 | 161600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 203 | 20230802 | 161500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 204 | 20230802 | 161400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 205 | 20230802 | 161300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 206 | 20230802 | 161200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 207 | 20230802 | 161100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 208 | 20230802 | 161000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 209 | 20230802 | 160900 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 210 | 20230802 | 160800 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 211 | 20230802 | 160700 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 212 | 20230802 | 160600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 9002 |
| 213 | 20230802 | 160500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 214 | 20230802 | 160400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 215 | 20230802 | 160300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 216 | 20230802 | 160200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 217 | 20230802 | 160100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 218 | 20230802 | 160000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 219 | 20230802 | 155900 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 220 | 20230802 | 155800 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 221 | 20230802 | 155700 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 222 | 20230802 | 155600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 223 | 20230802 | 155500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 224 | 20230802 | 155400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 225 | 20230802 | 155300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 226 | 20230802 | 155200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 227 | 20230802 | 155100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 228 | 20230802 | 155000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 229 | 20230802 | 154900 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 230 | 20230802 | 154800 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 231 | 20230802 | 154700 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 232 | 20230802 | 154600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 233 | 20230802 | 154500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 234 | 20230802 | 154400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 235 | 20230802 | 154300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 236 | 20230802 | 154200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 237 | 20230802 | 154100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 238 | 20230802 | 154000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 239 | 20230802 | 153900 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 240 | 20230802 | 153800 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 241 | 20230802 | 153700 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 242 | 20230802 | 153600 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 9002 |
| 243 | 20230802 | 153500 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 244 | 20230802 | 153400 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 245 | 20230802 | 153300 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 246 | 20230802 | 153200 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 247 | 20230802 | 153100 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 248 | 20230802 | 153000 | 13838287210 | 17570 | 17570 | 17570 | 17570 | 9002 |
| 249 | 20230802 | 152900 | 13680122070 | 17680 | 17680 | 17680 | 17680 | 0 |
| 250 | 20230802 | 152800 | 13680122070 | 17680 | 17680 | 17680 | 17680 | 0 |
| 251 | 20230802 | 152700 | 13680122070 | 17680 | 17680 | 17680 | 17680 | 0 |
| 252 | 20230802 | 152600 | 13680122070 | 17680 | 17680 | 17680 | 17680 | 0 |
| 253 | 20230802 | 152500 | 13680122070 | 17680 | 17680 | 17680 | 17680 | 0 |
| 254 | 20230802 | 152400 | 13680122070 | 17680 | 17680 | 17680 | 17680 | 0 |
| 255 | 20230802 | 152300 | 13680122070 | 17680 | 17680 | 17680 | 17680 | 0 |
| 256 | 20230802 | 152200 | 13680122070 | 17680 | 17680 | 17680 | 17680 | 0 |
| 257 | 20230802 | 152100 | 13680122070 | 17680 | 17680 | 17680 | 17680 | 0 |
| 258 | 20230802 | 152000 | 13680122070 | 17680 | 17680 | 17680 | 17680 | 0 |
| 259 | 20230802 | 151900 | 13680122070 | 17680 | 17690 | 17690 | 17650 | 1305 |
| 260 | 20230802 | 151800 | 13657052480 | 17690 | 17680 | 17690 | 17680 | 427 |
| 261 | 20230802 | 151700 | 13649500520 | 17690 | 17680 | 17690 | 17630 | 1089 |
| 262 | 20230802 | 151600 | 13630253740 | 17670 | 17670 | 17680 | 17640 | 2254 |
| 263 | 20230802 | 151500 | 13590429450 | 17670 | 17640 | 17680 | 17630 | 1367 |
| 264 | 20230802 | 151400 | 13566304700 | 17630 | 17600 | 17650 | 17600 | 1901 |
| 265 | 20230802 | 151300 | 13532786830 | 17600 | 17600 | 17610 | 17590 | 1894 |
| 266 | 20230802 | 151200 | 13499451810 | 17590 | 17630 | 17640 | 17590 | 8873 |
| 267 | 20230802 | 151100 | 13343208500 | 17640 | 17640 | 17650 | 17630 | 912 |
| 268 | 20230802 | 151000 | 13327128500 | 17650 | 17660 | 17660 | 17650 | 594 |
| 269 | 20230802 | 150900 | 13316642770 | 17660 | 17670 | 17680 | 17660 | 271 |
| 270 | 20230802 | 150800 | 13311854220 | 17680 | 17700 | 17710 | 17670 | 1294 |
| 271 | 20230802 | 150700 | 13288963130 | 17690 | 17700 | 17710 | 17690 | 1056 |
| 272 | 20230802 | 150600 | 13270274340 | 17700 | 17700 | 17750 | 17690 | 1803 |
| 273 | 20230802 | 150500 | 13238339530 | 17700 | 17640 | 17700 | 17640 | 573 |
| 274 | 20230802 | 150400 | 13228206760 | 17650 | 17600 | 17650 | 17600 | 3939 |
| 275 | 20230802 | 150300 | 13158793560 | 17610 | 17600 | 17610 | 17600 | 347 |
| 276 | 20230802 | 150200 | 13152686140 | 17610 | 17600 | 17610 | 17600 | 413 |
| 277 | 20230802 | 150100 | 13145414840 | 17610 | 17600 | 17610 | 17600 | 252 |
| 278 | 20230802 | 150000 | 13140978980 | 17610 | 17600 | 17610 | 17600 | 749 |
| 279 | 20230802 | 145900 | 13127796190 | 17610 | 17600 | 17610 | 17600 | 342 |
| 280 | 20230802 | 145800 | 13121776760 | 17610 | 17600 | 17610 | 17600 | 582 |
| 281 | 20230802 | 145700 | 13111531790 | 17610 | 17610 | 17620 | 17600 | 798 |
| 282 | 20230802 | 145600 | 13097478900 | 17620 | 17620 | 17630 | 17610 | 3282 |
| 283 | 20230802 | 145500 | 13039659970 | 17620 | 17640 | 17650 | 17620 | 1760 |
| 284 | 20230802 | 145400 | 13008630410 | 17650 | 17650 | 17650 | 17640 | 411 |
| 285 | 20230802 | 145300 | 13001379850 | 17650 | 17640 | 17650 | 17640 | 458 |
| 286 | 20230802 | 145200 | 12993297900 | 17650 | 17640 | 17650 | 17640 | 564 |
| 287 | 20230802 | 145100 | 12983348930 | 17640 | 17640 | 17640 | 17630 | 919 |
| 288 | 20230802 | 145000 | 12967141180 | 17640 | 17610 | 17640 | 17610 | 1095 |
| 289 | 20230802 | 144900 | 12947846340 | 17620 | 17610 | 17620 | 17610 | 780 |
| 290 | 20230802 | 144800 | 12934110120 | 17610 | 17630 | 17640 | 17610 | 1906 |
| 291 | 20230802 | 144700 | 12900517330 | 17640 | 17640 | 17640 | 17630 | 136 |
| 292 | 20230802 | 144600 | 12898119010 | 17640 | 17650 | 17660 | 17640 | 995 |
| 293 | 20230802 | 144500 | 12880561780 | 17650 | 17640 | 17660 | 17640 | 915 |
| 294 | 20230802 | 144400 | 12864414580 | 17650 | 17630 | 17650 | 17630 | 935 |
| 295 | 20230802 | 144300 | 12847920340 | 17630 | 17650 | 17660 | 17630 | 1176 |
| 296 | 20230802 | 144200 | 12827165880 | 17660 | 17710 | 17710 | 17660 | 609 |
| 297 | 20230802 | 144100 | 12816396570 | 17720 | 17750 | 17750 | 17700 | 3030 |
| 298 | 20230802 | 144000 | 12762677570 | 17750 | 17740 | 17750 | 17740 | 207 |
| 299 | 20230802 | 143900 | 12759003810 | 17750 | 17740 | 17750 | 17740 | 716 |
| 300 | 20230802 | 143800 | 12746296150 | 17750 | 17730 | 17750 | 17730 | 544 |
| 301 | 20230802 | 143700 | 12736647020 | 17740 | 17710 | 17750 | 17710 | 873 |
| 302 | 20230802 | 143600 | 12721169750 | 17710 | 17690 | 17710 | 17690 | 1197 |
| 303 | 20230802 | 143500 | 12699988610 | 17700 | 17690 | 17700 | 17670 | 1512 |
| 304 | 20230802 | 143400 | 12673236260 | 17680 | 17650 | 17680 | 17630 | 4308 |
| 305 | 20230802 | 143300 | 12597202560 | 17650 | 17630 | 17650 | 17630 | 446 |
| 306 | 20230802 | 143200 | 12589335350 | 17630 | 17660 | 17660 | 17630 | 386 |
| 307 | 20230802 | 143100 | 12582523710 | 17660 | 17620 | 17660 | 17620 | 348 |
| 308 | 20230802 | 143000 | 12576382670 | 17620 | 17610 | 17620 | 17600 | 1628 |
| 309 | 20230802 | 142900 | 12547714470 | 17620 | 17610 | 17620 | 17610 | 133 |
| 310 | 20230802 | 142800 | 12545372140 | 17630 | 17630 | 17640 | 17600 | 1751 |
| 311 | 20230802 | 142700 | 12514538880 | 17640 | 17650 | 17660 | 17640 | 1078 |
| 312 | 20230802 | 142600 | 12495516410 | 17660 | 17670 | 17680 | 17650 | 678 |
| 313 | 20230802 | 142500 | 12483542900 | 17670 | 17640 | 17670 | 17630 | 451 |
| 314 | 20230802 | 142400 | 12475586270 | 17640 | 17600 | 17640 | 17600 | 623 |
| 315 | 20230802 | 142300 | 12464605030 | 17600 | 17590 | 17600 | 17590 | 451 |
| 316 | 20230802 | 142200 | 12456669820 | 17590 | 17580 | 17600 | 17580 | 966 |
| 317 | 20230802 | 142100 | 12439679570 | 17590 | 17570 | 17600 | 17570 | 153 |
| 318 | 20230802 | 142000 | 12436990770 | 17570 | 17570 | 17600 | 17560 | 962 |
| 319 | 20230802 | 141900 | 12420073200 | 17590 | 17550 | 17590 | 17550 | 1076 |
| 320 | 20230802 | 141800 | 12401176400 | 17560 | 17580 | 17580 | 17560 | 1605 |
| 321 | 20230802 | 141700 | 12372976210 | 17590 | 17600 | 17610 | 17580 | 129 |
| 322 | 20230802 | 141600 | 12370706530 | 17600 | 17600 | 17610 | 17600 | 813 |
| 323 | 20230802 | 141500 | 12356394150 | 17610 | 17640 | 17640 | 17600 | 1098 |
| 324 | 20230802 | 141400 | 12337058960 | 17600 | 17560 | 17640 | 17550 | 1070 |
| 325 | 20230802 | 141300 | 12318240010 | 17570 | 17550 | 17570 | 17550 | 697 |
| 326 | 20230802 | 141200 | 12306002750 | 17550 | 17560 | 17570 | 17550 | 1158 |
| 327 | 20230802 | 141100 | 12285676620 | 17560 | 17550 | 17570 | 17550 | 1566 |
| 328 | 20230802 | 141000 | 12258180640 | 17550 | 17560 | 17560 | 17550 | 2078 |
| 329 | 20230802 | 140900 | 12221704080 | 17560 | 17560 | 17570 | 17560 | 1190 |
| 330 | 20230802 | 140800 | 12200807100 | 17570 | 17580 | 17590 | 17560 | 1424 |
| 331 | 20230802 | 140700 | 12175778650 | 17590 | 17590 | 17590 | 17580 | 631 |
| 332 | 20230802 | 140600 | 12164682560 | 17600 | 17610 | 17610 | 17590 | 1307 |
| 333 | 20230802 | 140500 | 12141681440 | 17610 | 17620 | 17620 | 17610 | 1036 |
| 334 | 20230802 | 140400 | 12123436700 | 17620 | 17630 | 17650 | 17620 | 1102 |
| 335 | 20230802 | 140300 | 12104011830 | 17640 | 17660 | 17660 | 17630 | 1537 |
| 336 | 20230802 | 140200 | 12076888530 | 17660 | 17670 | 17680 | 17660 | 1274 |
| 337 | 20230802 | 140100 | 12054382820 | 17670 | 17650 | 17670 | 17650 | 569 |
| 338 | 20230802 | 140000 | 12044334420 | 17660 | 17630 | 17660 | 17630 | 1227 |
| 339 | 20230802 | 135900 | 12022685630 | 17640 | 17610 | 17640 | 17610 | 240 |
| 340 | 20230802 | 135800 | 12018456630 | 17620 | 17610 | 17640 | 17600 | 1543 |
| 341 | 20230802 | 135700 | 11991291250 | 17640 | 17650 | 17650 | 17610 | 1720 |
| 342 | 20230802 | 135600 | 11960970000 | 17650 | 17640 | 17670 | 17620 | 1180 |
| 343 | 20230802 | 135500 | 11940140960 | 17660 | 17690 | 17690 | 17600 | 1156 |
| 344 | 20230802 | 135400 | 11919717130 | 17690 | 17600 | 17690 | 17600 | 1294 |
| 345 | 20230802 | 135300 | 11896926450 | 17600 | 17510 | 17600 | 17500 | 2915 |
| 346 | 20230802 | 135200 | 11845681610 | 17500 | 17530 | 17530 | 17500 | 2884 |
| 347 | 20230802 | 135100 | 11795206550 | 17530 | 17520 | 17560 | 17510 | 2755 |
| 348 | 20230802 | 135000 | 11746946540 | 17520 | 17520 | 17570 | 17510 | 860 |
| 349 | 20230802 | 134900 | 11731885430 | 17510 | 17510 | 17510 | 17500 | 1724 |
| 350 | 20230802 | 134800 | 11701707160 | 17510 | 17520 | 17530 | 17500 | 4711 |
| 351 | 20230802 | 134700 | 11619206670 | 17520 | 17580 | 17580 | 17520 | 8352 |
| 352 | 20230802 | 134600 | 11472613080 | 17580 | 17590 | 17590 | 17580 | 1348 |
| 353 | 20230802 | 134500 | 11448915060 | 17580 | 17600 | 17600 | 17580 | 565 |
| 354 | 20230802 | 134400 | 11438976390 | 17600 | 17600 | 17610 | 17590 | 579 |
| 355 | 20230802 | 134300 | 11428786750 | 17600 | 17610 | 17610 | 17600 | 2316 |
| 356 | 20230802 | 134200 | 11388014490 | 17610 | 17610 | 17610 | 17610 | 574 |
| 357 | 20230802 | 134100 | 11377906350 | 17610 | 17610 | 17610 | 17610 | 333 |
| 358 | 20230802 | 134000 | 11372042220 | 17620 | 17610 | 17620 | 17610 | 742 |
| 359 | 20230802 | 133900 | 11358972560 | 17620 | 17610 | 17620 | 17610 | 307 |
| 360 | 20230802 | 133800 | 11353563610 | 17620 | 17620 | 17620 | 17610 | 361 |
| 361 | 20230802 | 133700 | 11347205470 | 17610 | 17610 | 17620 | 17610 | 533 |
| 362 | 20230802 | 133600 | 11337815830 | 17610 | 17640 | 17640 | 17600 | 384 |
| 363 | 20230802 | 133500 | 11331052990 | 17700 | 17630 | 17700 | 17630 | 877 |
| 364 | 20230802 | 133400 | 11315566140 | 17620 | 17600 | 17620 | 17600 | 1948 |
| 365 | 20230802 | 133300 | 11281267550 | 17610 | 17600 | 17610 | 17600 | 1598 |
| 366 | 20230802 | 133200 | 11253141060 | 17600 | 17610 | 17610 | 17600 | 1812 |
| 367 | 20230802 | 133100 | 11221245410 | 17600 | 17620 | 17620 | 17600 | 2456 |
| 368 | 20230802 | 133000 | 11177998020 | 17620 | 17620 | 17620 | 17610 | 624 |
| 369 | 20230802 | 132900 | 11167004560 | 17620 | 17620 | 17620 | 17610 | 1446 |
| 370 | 20230802 | 132800 | 11141527460 | 17620 | 17620 | 17620 | 17610 | 546 |
| 371 | 20230802 | 132700 | 11131908370 | 17620 | 17620 | 17630 | 17610 | 4178 |
| 372 | 20230802 | 132600 | 11058292340 | 17630 | 17620 | 17630 | 17620 | 4681 |
| 373 | 20230802 | 132500 | 10975803370 | 17630 | 17640 | 17660 | 17630 | 2752 |
| 374 | 20230802 | 132400 | 10927279050 | 17630 | 17670 | 17670 | 17630 | 809 |
| 375 | 20230802 | 132300 | 10913002360 | 17660 | 17620 | 17710 | 17620 | 2524 |
| 376 | 20230802 | 132200 | 10868451740 | 17620 | 17610 | 17620 | 17610 | 1193 |
| 377 | 20230802 | 132100 | 10847432170 | 17610 | 17640 | 17640 | 17600 | 2313 |
| 378 | 20230802 | 132000 | 10806674800 | 17640 | 17720 | 17720 | 17630 | 12637 |
| 379 | 20230802 | 131900 | 10583010120 | 17720 | 17750 | 17750 | 17720 | 3237 |
| 380 | 20230802 | 131800 | 10525588010 | 17760 | 17750 | 17760 | 17750 | 1819 |
| 381 | 20230802 | 131700 | 10493300720 | 17750 | 17760 | 17770 | 17750 | 1058 |
| 382 | 20230802 | 131600 | 10474511020 | 17760 | 17770 | 17770 | 17760 | 372 |
| 383 | 20230802 | 131500 | 10467904250 | 17770 | 17770 | 17770 | 17760 | 969 |
| 384 | 20230802 | 131400 | 10450693040 | 17780 | 17810 | 17810 | 17760 | 10288 |
| 385 | 20230802 | 131300 | 10267649330 | 17810 | 17820 | 17820 | 17810 | 1611 |
| 386 | 20230802 | 131200 | 10238957170 | 17820 | 17810 | 17820 | 17810 | 1065 |
| 387 | 20230802 | 131100 | 10219988340 | 17830 | 17840 | 17840 | 17820 | 5820 |
| 388 | 20230802 | 131000 | 10116254380 | 17840 | 17840 | 17840 | 17830 | 1131 |
| 389 | 20230802 | 130900 | 10096082080 | 17850 | 17850 | 17850 | 17830 | 2012 |
| 390 | 20230802 | 130800 | 10060191590 | 17840 | 17850 | 17850 | 17840 | 1449 |
| 391 | 20230802 | 130700 | 10034332350 | 17840 | 17850 | 17850 | 17840 | 922 |
| 392 | 20230802 | 130600 | 10017875220 | 17840 | 17840 | 17850 | 17840 | 329 |
| 393 | 20230802 | 130500 | 10012003860 | 17840 | 17850 | 17850 | 17840 | 152 |
| 394 | 20230802 | 130400 | 10009291140 | 17850 | 17850 | 17850 | 17840 | 1103 |
| 395 | 20230802 | 130300 | 9989605060 | 17850 | 17840 | 17850 | 17840 | 705 |
| 396 | 20230802 | 130200 | 9977022210 | 17850 | 17850 | 17850 | 17840 | 830 |
| 397 | 20230802 | 130100 | 9962214190 | 17850 | 17850 | 17850 | 17840 | 461 |
| 398 | 20230802 | 130000 | 9953989340 | 17840 | 17840 | 17840 | 17830 | 1012 |
| 399 | 20230802 | 125900 | 9935938060 | 17840 | 17840 | 17840 | 17830 | 2014 |
| 400 | 20230802 | 125800 | 9900008310 | 17840 | 17830 | 17840 | 17830 | 238 |
| 401 | 20230802 | 125700 | 9895763100 | 17840 | 17840 | 17840 | 17830 | 822 |
| 402 | 20230802 | 125600 | 9881105220 | 17830 | 17830 | 17840 | 17830 | 446 |
| 403 | 20230802 | 125500 | 9873151650 | 17840 | 17830 | 17840 | 17830 | 2169 |
| 404 | 20230802 | 125400 | 9834460180 | 17830 | 17830 | 17840 | 17830 | 695 |
| 405 | 20230802 | 125300 | 9822064620 | 17830 | 17840 | 17840 | 17830 | 1858 |
| 406 | 20230802 | 125200 | 9788918320 | 17840 | 17850 | 17850 | 17840 | 503 |
| 407 | 20230802 | 125100 | 9779943970 | 17850 | 17850 | 17850 | 17840 | 1242 |
| 408 | 20230802 | 125000 | 9757775190 | 17850 | 17850 | 17850 | 17840 | 259 |
| 409 | 20230802 | 124900 | 9753153310 | 17850 | 17850 | 17850 | 17850 | 177 |
| 410 | 20230802 | 124800 | 9749993860 | 17850 | 17850 | 17850 | 17840 | 898 |
| 411 | 20230802 | 124700 | 9733970050 | 17850 | 17850 | 17850 | 17840 | 724 |
| 412 | 20230802 | 124600 | 9721051600 | 17860 | 17860 | 17860 | 17850 | 975 |
| 413 | 20230802 | 124500 | 9703642090 | 17860 | 17850 | 17860 | 17840 | 500 |
| 414 | 20230802 | 124400 | 9694714730 | 17850 | 17860 | 17860 | 17850 | 741 |
| 415 | 20230802 | 124300 | 9681486830 | 17860 | 17850 | 17860 | 17840 | 475 |
| 416 | 20230802 | 124200 | 9673007630 | 17850 | 17860 | 17860 | 17850 | 361 |
| 417 | 20230802 | 124100 | 9666563130 | 17850 | 17840 | 17860 | 17840 | 526 |
| 418 | 20230802 | 124000 | 9657175790 | 17840 | 17840 | 17840 | 17830 | 586 |
| 419 | 20230802 | 123900 | 9646724290 | 17840 | 17840 | 17840 | 17830 | 1218 |
| 420 | 20230802 | 123800 | 9624999050 | 17840 | 17840 | 17840 | 17840 | 850 |
| 421 | 20230802 | 123700 | 9609835050 | 17840 | 17830 | 17840 | 17830 | 1364 |
| 422 | 20230802 | 123600 | 9585510900 | 17830 | 17850 | 17850 | 17830 | 376 |
| 423 | 20230802 | 123500 | 9578806140 | 17850 | 17830 | 17850 | 17820 | 769 |
| 424 | 20230802 | 123400 | 9565094260 | 17830 | 17820 | 17830 | 17820 | 661 |
| 425 | 20230802 | 123300 | 9553309340 | 17830 | 17830 | 17830 | 17830 | 685 |
| 426 | 20230802 | 123200 | 9541095790 | 17830 | 17820 | 17830 | 17820 | 904 |
| 427 | 20230802 | 123100 | 9524980210 | 17820 | 17830 | 17830 | 17820 | 658 |
| 428 | 20230802 | 123000 | 9513250700 | 17830 | 17820 | 17830 | 17820 | 1481 |
| 429 | 20230802 | 122900 | 9486847480 | 17820 | 17820 | 17820 | 17810 | 1382 |
| 430 | 20230802 | 122800 | 9462220540 | 17820 | 17850 | 17850 | 17820 | 1712 |
| 431 | 20230802 | 122700 | 9431687520 | 17850 | 17860 | 17860 | 17830 | 2112 |
| 432 | 20230802 | 122600 | 9394003670 | 17860 | 17850 | 17860 | 17850 | 356 |
| 433 | 20230802 | 122500 | 9387645810 | 17860 | 17870 | 17870 | 17860 | 658 |
| 434 | 20230802 | 122400 | 9375892690 | 17860 | 17860 | 17860 | 17850 | 1303 |
| 435 | 20230802 | 122300 | 9352622760 | 17870 | 17860 | 17870 | 17850 | 947 |
| 436 | 20230802 | 122200 | 9335707260 | 17850 | 17860 | 17870 | 17850 | 328 |
| 437 | 20230802 | 122100 | 9329849130 | 17850 | 17840 | 17860 | 17840 | 517 |
| 438 | 20230802 | 122000 | 9320622670 | 17840 | 17870 | 17870 | 17830 | 3127 |
| 439 | 20230802 | 121900 | 9264819240 | 17870 | 17880 | 17880 | 17870 | 232 |
| 440 | 20230802 | 121800 | 9260673130 | 17880 | 17880 | 17880 | 17870 | 152 |
| 441 | 20230802 | 121700 | 9257955610 | 17880 | 17860 | 17880 | 17860 | 424 |
| 442 | 20230802 | 121600 | 9250379540 | 17860 | 17860 | 17860 | 17850 | 642 |
| 443 | 20230802 | 121500 | 9238916360 | 17860 | 17860 | 17860 | 17850 | 161 |
| 444 | 20230802 | 121400 | 9236041940 | 17860 | 17860 | 17860 | 17850 | 338 |
| 445 | 20230802 | 121300 | 9230006590 | 17860 | 17870 | 17870 | 17860 | 487 |
| 446 | 20230802 | 121200 | 9221306810 | 17880 | 17870 | 17880 | 17850 | 1750 |
| 447 | 20230802 | 121100 | 9190043660 | 17900 | 17890 | 17900 | 17870 | 720 |
| 448 | 20230802 | 121000 | 9177168720 | 17900 | 17870 | 17900 | 17870 | 486 |
| 449 | 20230802 | 120900 | 9168469740 | 17870 | 17870 | 17870 | 17860 | 1129 |
| 450 | 20230802 | 120800 | 9148302880 | 17870 | 17910 | 17910 | 17870 | 5901 |
| 451 | 20230802 | 120700 | 9042691990 | 17910 | 17910 | 17910 | 17910 | 533 |
| 452 | 20230802 | 120600 | 9033145960 | 17910 | 17940 | 17940 | 17900 | 1777 |
| 453 | 20230802 | 120500 | 9001301880 | 17940 | 17930 | 17940 | 17930 | 803 |
| 454 | 20230802 | 120400 | 8986896150 | 17940 | 17920 | 17940 | 17910 | 822 |
| 455 | 20230802 | 120300 | 8972169890 | 17920 | 17920 | 17920 | 17910 | 1160 |
| 456 | 20230802 | 120200 | 8951390660 | 17910 | 17940 | 17940 | 17900 | 486 |
| 457 | 20230802 | 120100 | 8942687610 | 17940 | 17930 | 17950 | 17900 | 1141 |
| 458 | 20230802 | 120000 | 8922223440 | 17930 | 17860 | 17930 | 17860 | 617 |
| 459 | 20230802 | 115900 | 8911180670 | 17860 | 17840 | 17890 | 17840 | 932 |
| 460 | 20230802 | 115800 | 8894540550 | 17840 | 17820 | 17840 | 17820 | 1085 |
| 461 | 20230802 | 115700 | 8875198970 | 17820 | 17810 | 17830 | 17810 | 2082 |
| 462 | 20230802 | 115600 | 8838104210 | 17790 | 17780 | 17810 | 17780 | 1768 |
| 463 | 20230802 | 115500 | 8806649500 | 17780 | 17780 | 17780 | 17770 | 1366 |
| 464 | 20230802 | 115400 | 8782364980 | 17780 | 17800 | 17800 | 17770 | 435 |
| 465 | 20230802 | 115300 | 8774626910 | 17800 | 17740 | 17800 | 17740 | 829 |
| 466 | 20230802 | 115200 | 8759909350 | 17730 | 17730 | 17740 | 17720 | 2287 |
| 467 | 20230802 | 115100 | 8719363350 | 17740 | 17800 | 17810 | 17730 | 6160 |
| 468 | 20230802 | 115000 | 8609934830 | 17800 | 17810 | 17820 | 17800 | 1944 |
| 469 | 20230802 | 114900 | 8575313210 | 17820 | 17810 | 17820 | 17810 | 457 |
| 470 | 20230802 | 114800 | 8567170160 | 17820 | 17810 | 17830 | 17810 | 554 |
| 471 | 20230802 | 114700 | 8557298970 | 17810 | 17810 | 17820 | 17810 | 911 |
| 472 | 20230802 | 114600 | 8541072620 | 17820 | 17830 | 17830 | 17810 | 1925 |
| 473 | 20230802 | 114500 | 8506777760 | 17830 | 17820 | 17830 | 17810 | 1105 |
| 474 | 20230802 | 114400 | 8487083490 | 17820 | 17740 | 17820 | 17740 | 1588 |
| 475 | 20230802 | 114300 | 8458816630 | 17740 | 17750 | 17760 | 17740 | 1878 |
| 476 | 20230802 | 114200 | 8425487400 | 17750 | 17770 | 17810 | 17740 | 4006 |
| 477 | 20230802 | 114100 | 8354338650 | 17770 | 17770 | 17820 | 17770 | 1981 |
| 478 | 20230802 | 114000 | 8319102240 | 17770 | 17730 | 17770 | 17730 | 2817 |
| 479 | 20230802 | 113900 | 8269098470 | 17730 | 17810 | 17810 | 17720 | 3059 |
| 480 | 20230802 | 113800 | 8214720080 | 17810 | 17830 | 17830 | 17800 | 3286 |
| 481 | 20230802 | 113700 | 8156195420 | 17830 | 17870 | 17870 | 17830 | 4436 |
| 482 | 20230802 | 113600 | 8076996900 | 17880 | 17880 | 17890 | 17880 | 767 |
| 483 | 20230802 | 113500 | 8063282040 | 17880 | 17930 | 17940 | 17880 | 7459 |
| 484 | 20230802 | 113400 | 7929683280 | 17930 | 17930 | 17940 | 17930 | 1192 |
| 485 | 20230802 | 113300 | 7908300810 | 17940 | 17930 | 17940 | 17930 | 1376 |
| 486 | 20230802 | 113200 | 7883619690 | 17930 | 17940 | 17940 | 17930 | 939 |
| 487 | 20230802 | 113100 | 7866780580 | 17940 | 17930 | 17940 | 17930 | 491 |
| 488 | 20230802 | 113000 | 7857975810 | 17930 | 17930 | 17940 | 17920 | 1070 |
| 489 | 20230802 | 112900 | 7838791980 | 17920 | 17940 | 17950 | 17920 | 1262 |
| 490 | 20230802 | 112800 | 7816155510 | 17950 | 17960 | 17970 | 17920 | 1789 |
| 491 | 20230802 | 112700 | 7784061740 | 17940 | 17960 | 17960 | 17930 | 3943 |
| 492 | 20230802 | 112600 | 7713311550 | 17960 | 17990 | 17990 | 17960 | 1645 |
| 493 | 20230802 | 112500 | 7683730730 | 18000 | 18020 | 18020 | 18000 | 10701 |
| 494 | 20230802 | 112400 | 7491089940 | 18020 | 18030 | 18030 | 18020 | 855 |
| 495 | 20230802 | 112300 | 7475679070 | 18030 | 18030 | 18040 | 18020 | 3078 |
| 496 | 20230802 | 112200 | 7420177190 | 18040 | 18050 | 18050 | 18030 | 839 |
| 497 | 20230802 | 112100 | 7405039130 | 18050 | 18050 | 18060 | 18050 | 1824 |
| 498 | 20230802 | 112000 | 7372115830 | 18060 | 18070 | 18070 | 18060 | 3302 |
| 499 | 20230802 | 111900 | 7312480050 | 18080 | 18100 | 18100 | 18070 | 5302 |
| 500 | 20230802 | 111800 | 7216566230 | 18100 | 18120 | 18120 | 18100 | 5567 |
| 501 | 20230802 | 111700 | 7115753920 | 18120 | 18120 | 18120 | 18110 | 3110 |
| 502 | 20230802 | 111600 | 7059410470 | 18130 | 18150 | 18160 | 18120 | 5712 |
| 503 | 20230802 | 111500 | 6955814330 | 18160 | 18160 | 18170 | 18160 | 785 |
| 504 | 20230802 | 111400 | 6941558220 | 18170 | 18180 | 18180 | 18170 | 120 |
| 505 | 20230802 | 111300 | 6939377100 | 18160 | 18160 | 18180 | 18150 | 1512 |
| 506 | 20230802 | 111200 | 6911916450 | 18160 | 18160 | 18160 | 18160 | 729 |
| 507 | 20230802 | 111100 | 6898677810 | 18160 | 18160 | 18160 | 18150 | 1918 |
| 508 | 20230802 | 111000 | 6863849130 | 18150 | 18200 | 18200 | 18150 | 2684 |
| 509 | 20230802 | 110900 | 6815092790 | 18200 | 18200 | 18200 | 18200 | 585 |
| 510 | 20230802 | 110800 | 6804445790 | 18190 | 18180 | 18200 | 18180 | 626 |
| 511 | 20230802 | 110700 | 6793061110 | 18190 | 18220 | 18230 | 18170 | 1186 |
| 512 | 20230802 | 110600 | 6771480340 | 18220 | 18240 | 18250 | 18220 | 1657 |
| 513 | 20230802 | 110500 | 6741261330 | 18240 | 18200 | 18250 | 18200 | 1149 |
| 514 | 20230802 | 110400 | 6720319010 | 18160 | 18140 | 18190 | 18140 | 959 |
| 515 | 20230802 | 110300 | 6702893910 | 18140 | 18150 | 18150 | 18130 | 2170 |
| 516 | 20230802 | 110200 | 6663540000 | 18150 | 18160 | 18170 | 18150 | 2644 |
| 517 | 20230802 | 110100 | 6615541790 | 18160 | 18190 | 18190 | 18160 | 1152 |
| 518 | 20230802 | 110000 | 6594605270 | 18180 | 18180 | 18210 | 18180 | 960 |
| 519 | 20230802 | 105900 | 6577145480 | 18180 | 18210 | 18210 | 18180 | 3317 |
| 520 | 20230802 | 105800 | 6516811340 | 18200 | 18180 | 18250 | 18180 | 1945 |
| 521 | 20230802 | 105700 | 6481390310 | 18180 | 18150 | 18200 | 18140 | 4296 |
| 522 | 20230802 | 105600 | 6403319850 | 18130 | 18170 | 18180 | 18120 | 3992 |
| 523 | 20230802 | 105500 | 6330847900 | 18180 | 18210 | 18210 | 18170 | 2835 |
| 524 | 20230802 | 105400 | 6279276040 | 18210 | 18260 | 18270 | 18200 | 6400 |
| 525 | 20230802 | 105300 | 6162556420 | 18260 | 18300 | 18300 | 18260 | 6810 |
| 526 | 20230802 | 105200 | 6037993530 | 18310 | 18300 | 18320 | 18300 | 1141 |
| 527 | 20230802 | 105100 | 6017111370 | 18300 | 18320 | 18340 | 18300 | 4495 |
| 528 | 20230802 | 105000 | 5934774460 | 18330 | 18320 | 18330 | 18310 | 1750 |
| 529 | 20230802 | 104900 | 5902721900 | 18310 | 18310 | 18330 | 18310 | 990 |
| 530 | 20230802 | 104800 | 5884593480 | 18310 | 18310 | 18320 | 18310 | 2409 |
| 531 | 20230802 | 104700 | 5840472060 | 18320 | 18330 | 18330 | 18310 | 1432 |
| 532 | 20230802 | 104600 | 5814237730 | 18330 | 18320 | 18330 | 18320 | 930 |
| 533 | 20230802 | 104500 | 5797197620 | 18330 | 18330 | 18330 | 18320 | 1346 |
| 534 | 20230802 | 104400 | 5772535360 | 18330 | 18350 | 18360 | 18320 | 1451 |
| 535 | 20230802 | 104300 | 5745933870 | 18360 | 18350 | 18360 | 18320 | 3532 |
| 536 | 20230802 | 104200 | 5681171050 | 18360 | 18420 | 18430 | 18360 | 7881 |
| 537 | 20230802 | 104100 | 5536265400 | 18430 | 18440 | 18440 | 18420 | 1843 |
| 538 | 20230802 | 104000 | 5502305800 | 18430 | 18440 | 18450 | 18430 | 770 |
| 539 | 20230802 | 103900 | 5488110350 | 18450 | 18460 | 18460 | 18440 | 868 |
| 540 | 20230802 | 103800 | 5472100870 | 18460 | 18460 | 18460 | 18450 | 677 |
| 541 | 20230802 | 103700 | 5459609360 | 18450 | 18450 | 18450 | 18440 | 786 |
| 542 | 20230802 | 103600 | 5445112050 | 18450 | 18460 | 18460 | 18440 | 1354 |
| 543 | 20230802 | 103500 | 5420134920 | 18460 | 18470 | 18490 | 18450 | 1319 |
| 544 | 20230802 | 103400 | 5395794580 | 18490 | 18460 | 18490 | 18460 | 3873 |
| 545 | 20230802 | 103300 | 5324260230 | 18470 | 18480 | 18490 | 18460 | 2006 |
| 546 | 20230802 | 103200 | 5287214790 | 18490 | 18490 | 18490 | 18480 | 820 |
| 547 | 20230802 | 103100 | 5272058500 | 18500 | 18510 | 18510 | 18490 | 7111 |
| 548 | 20230802 | 103000 | 5140504320 | 18510 | 18500 | 18510 | 18500 | 2144 |
| 549 | 20230802 | 102900 | 5100835430 | 18510 | 18530 | 18550 | 18500 | 2163 |
| 550 | 20230802 | 102800 | 5060795000 | 18550 | 18510 | 18550 | 18510 | 3857 |
| 551 | 20230802 | 102700 | 4989344400 | 18520 | 18520 | 18520 | 18500 | 1763 |
| 552 | 20230802 | 102600 | 4956715440 | 18520 | 18530 | 18530 | 18500 | 4737 |
| 553 | 20230802 | 102500 | 4869039240 | 18530 | 18520 | 18530 | 18520 | 1138 |
| 554 | 20230802 | 102400 | 4847962630 | 18540 | 18550 | 18550 | 18510 | 3733 |
| 555 | 20230802 | 102300 | 4778765160 | 18560 | 18550 | 18560 | 18550 | 921 |
| 556 | 20230802 | 102200 | 4761676060 | 18550 | 18560 | 18560 | 18550 | 1785 |
| 557 | 20230802 | 102100 | 4728561850 | 18560 | 18620 | 18630 | 18560 | 7412 |
| 558 | 20230802 | 102000 | 4590657490 | 18620 | 18610 | 18640 | 18610 | 1407 |
| 559 | 20230802 | 101900 | 4564459950 | 18610 | 18670 | 18680 | 18610 | 9693 |
| 560 | 20230802 | 101800 | 4383757790 | 18670 | 18680 | 18690 | 18660 | 814 |
| 561 | 20230802 | 101700 | 4368559280 | 18690 | 18700 | 18720 | 18680 | 1715 |
| 562 | 20230802 | 101600 | 4336495980 | 18710 | 18720 | 18740 | 18700 | 1993 |
| 563 | 20230802 | 101500 | 4299193940 | 18720 | 18750 | 18750 | 18710 | 560 |
| 564 | 20230802 | 101400 | 4288706970 | 18750 | 18700 | 18760 | 18700 | 603 |
| 565 | 20230802 | 101300 | 4277418800 | 18700 | 18660 | 18700 | 18650 | 804 |
| 566 | 20230802 | 101200 | 4262408970 | 18650 | 18660 | 18670 | 18650 | 1218 |
| 567 | 20230802 | 101100 | 4239683210 | 18660 | 18660 | 18660 | 18650 | 1464 |
| 568 | 20230802 | 101000 | 4212366190 | 18660 | 18660 | 18670 | 18660 | 1574 |
| 569 | 20230802 | 100900 | 4182987020 | 18660 | 18680 | 18680 | 18650 | 2474 |
| 570 | 20230802 | 100800 | 4136810570 | 18670 | 18690 | 18710 | 18670 | 1062 |
| 571 | 20230802 | 100700 | 4116964260 | 18690 | 18700 | 18720 | 18690 | 4091 |
| 572 | 20230802 | 100600 | 4040465600 | 18700 | 18730 | 18730 | 18700 | 3970 |
| 573 | 20230802 | 100500 | 3966186400 | 18720 | 18790 | 18790 | 18710 | 5100 |
| 574 | 20230802 | 100400 | 3870528580 | 18800 | 18800 | 18800 | 18790 | 279 |
| 575 | 20230802 | 100300 | 3865284850 | 18800 | 18780 | 18800 | 18780 | 588 |
| 576 | 20230802 | 100200 | 3854239300 | 18790 | 18760 | 18790 | 18760 | 482 |
| 577 | 20230802 | 100100 | 3845185030 | 18760 | 18760 | 18770 | 18750 | 734 |
| 578 | 20230802 | 100000 | 3831412830 | 18760 | 18800 | 18810 | 18760 | 361 |
| 579 | 20230802 | 095900 | 3824630850 | 18810 | 18840 | 18840 | 18800 | 1441 |
| 580 | 20230802 | 095800 | 3797525080 | 18850 | 18860 | 18870 | 18840 | 650 |
| 581 | 20230802 | 095700 | 3785268290 | 18870 | 18890 | 18890 | 18860 | 2758 |
| 582 | 20230802 | 095600 | 3733229100 | 18900 | 18910 | 18920 | 18890 | 573 |
| 583 | 20230802 | 095500 | 3722394550 | 18910 | 18880 | 18930 | 18870 | 1686 |
| 584 | 20230802 | 095400 | 3690538180 | 18880 | 18870 | 18890 | 18870 | 390 |
| 585 | 20230802 | 095300 | 3683177150 | 18870 | 18840 | 18880 | 18840 | 3354 |
| 586 | 20230802 | 095200 | 3619912030 | 18840 | 18740 | 18840 | 18720 | 1777 |
| 587 | 20230802 | 095100 | 3586596030 | 18730 | 18750 | 18760 | 18730 | 1881 |
| 588 | 20230802 | 095000 | 3551332590 | 18740 | 18800 | 18820 | 18740 | 1851 |
| 589 | 20230802 | 094900 | 3516554010 | 18720 | 18740 | 18800 | 18720 | 5680 |
| 590 | 20230802 | 094800 | 3410121200 | 18740 | 18750 | 18760 | 18740 | 2266 |
| 591 | 20230802 | 094700 | 3367640650 | 18750 | 18780 | 18780 | 18750 | 3623 |
| 592 | 20230802 | 094600 | 3299640340 | 18780 | 18810 | 18810 | 18780 | 5299 |
| 593 | 20230802 | 094500 | 3200040200 | 18810 | 18810 | 18810 | 18800 | 754 |
| 594 | 20230802 | 094400 | 3185859600 | 18810 | 18820 | 18820 | 18810 | 2342 |
| 595 | 20230802 | 094300 | 3141799120 | 18820 | 18830 | 18830 | 18810 | 1141 |
| 596 | 20230802 | 094200 | 3120326800 | 18820 | 18830 | 18830 | 18820 | 2016 |
| 597 | 20230802 | 094100 | 3082369900 | 18830 | 18850 | 18860 | 18830 | 3338 |
| 598 | 20230802 | 094000 | 3019494610 | 18860 | 18870 | 18870 | 18850 | 2248 |
| 599 | 20230802 | 093900 | 2977102520 | 18870 | 18870 | 18880 | 18870 | 388 |
| 600 | 20230802 | 093800 | 2969780830 | 18870 | 18910 | 18910 | 18860 | 2321 |
| 601 | 20230802 | 093700 | 2925943660 | 18910 | 18900 | 18910 | 18880 | 1466 |
| 602 | 20230802 | 093600 | 2898249160 | 18900 | 18900 | 18920 | 18900 | 1069 |
| 603 | 20230802 | 093500 | 2878037210 | 18910 | 18920 | 18920 | 18900 | 1361 |
| 604 | 20230802 | 093400 | 2852307230 | 18920 | 18910 | 18920 | 18910 | 459 |
| 605 | 20230802 | 093300 | 2843625590 | 18920 | 18910 | 18940 | 18910 | 1355 |
| 606 | 20230802 | 093200 | 2817986410 | 18920 | 18910 | 18930 | 18900 | 780 |
| 607 | 20230802 | 093100 | 2803235070 | 18910 | 18850 | 18910 | 18840 | 2637 |
| 608 | 20230802 | 093000 | 2753513810 | 18840 | 18880 | 18880 | 18830 | 2392 |
| 609 | 20230802 | 092900 | 2708412030 | 18870 | 18900 | 18910 | 18870 | 765 |
| 610 | 20230802 | 092800 | 2693970280 | 18900 | 18830 | 18980 | 18830 | 1470 |
| 611 | 20230802 | 092700 | 2666215210 | 18830 | 18820 | 18850 | 18800 | 4247 |
| 612 | 20230802 | 092600 | 2586281820 | 18820 | 18830 | 18840 | 18810 | 3104 |
| 613 | 20230802 | 092500 | 2527873940 | 18840 | 18910 | 18930 | 18820 | 3995 |
| 614 | 20230802 | 092400 | 2452500370 | 18910 | 18890 | 18940 | 18890 | 1338 |
| 615 | 20230802 | 092300 | 2427180820 | 18910 | 18860 | 18910 | 18850 | 4293 |
| 616 | 20230802 | 092200 | 2346215180 | 18860 | 18910 | 18920 | 18850 | 6702 |
| 617 | 20230802 | 092100 | 2219659060 | 18960 | 19050 | 19050 | 18910 | 6502 |
| 618 | 20230802 | 092000 | 2096128720 | 19050 | 19140 | 19180 | 19050 | 5219 |
| 619 | 20230802 | 091900 | 1996399390 | 19140 | 19130 | 19140 | 19130 | 963 |
| 620 | 20230802 | 091800 | 1977970180 | 19130 | 19110 | 19140 | 19100 | 539 |
| 621 | 20230802 | 091700 | 1967664320 | 19100 | 19100 | 19130 | 19090 | 1608 |
| 622 | 20230802 | 091600 | 1936945280 | 19100 | 19230 | 19250 | 19090 | 2276 |
| 623 | 20230802 | 091500 | 1893325030 | 19240 | 19380 | 19390 | 19240 | 4387 |
| 624 | 20230802 | 091400 | 1808813330 | 19380 | 19260 | 19380 | 19240 | 11379 |
| 625 | 20230802 | 091300 | 1589558410 | 19260 | 19230 | 19260 | 19230 | 4722 |
| 626 | 20230802 | 091200 | 1498690180 | 19230 | 19100 | 19240 | 19050 | 2180 |
| 627 | 20230802 | 091100 | 1456930810 | 19100 | 19130 | 19130 | 19030 | 2611 |
| 628 | 20230802 | 091000 | 1407109440 | 19130 | 18870 | 19130 | 18860 | 4584 |
| 629 | 20230802 | 090900 | 1320280140 | 18900 | 18990 | 18990 | 18870 | 6457 |
| 630 | 20230802 | 090800 | 1198122930 | 18990 | 19020 | 19050 | 18940 | 9024 |
| 631 | 20230802 | 090700 | 1026652270 | 19010 | 19130 | 19140 | 19000 | 5245 |
| 632 | 20230802 | 090600 | 926729090 | 19130 | 19130 | 19180 | 19070 | 4853 |
| 633 | 20230802 | 090500 | 833829850 | 19180 | 19160 | 19190 | 18930 | 2285 |
| 634 | 20230802 | 090400 | 790190810 | 18920 | 19000 | 19190 | 18800 | 7015 |
| 635 | 20230802 | 090300 | 657417260 | 18980 | 18730 | 18980 | 18710 | 2885 |
| 636 | 20230802 | 090200 | 603066650 | 18800 | 18650 | 18850 | 18630 | 8587 |
| 637 | 20230802 | 090100 | 442063610 | 18670 | 18970 | 18980 | 18610 | 8758 |
| 638 | 20230802 | 090000 | 277700720 | 18990 | 19250 | 19250 | 18980 | 14359 |