34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 11134 |
| 3 | 20230803 | 193100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20230803 | 193000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20230803 | 192900 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20230803 | 192800 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20230803 | 192700 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20230803 | 192600 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20230803 | 192500 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20230803 | 192400 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20230803 | 192300 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20230803 | 192200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20230803 | 192100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20230803 | 192000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20230803 | 191900 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20230803 | 191800 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20230803 | 191700 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20230803 | 191600 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20230803 | 191500 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20230803 | 191400 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20230803 | 191300 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20230803 | 191200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20230803 | 191100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20230803 | 191000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20230803 | 190900 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20230803 | 190800 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20230803 | 190700 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20230803 | 190600 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20230803 | 190500 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20230803 | 190400 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20230803 | 190300 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20230803 | 190200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 11134 |
| 33 | 20230803 | 190100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20230803 | 190000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20230803 | 185900 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20230803 | 185800 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20230803 | 185700 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20230803 | 185600 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20230803 | 185500 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20230803 | 185400 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20230803 | 185300 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20230803 | 185200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20230803 | 185100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20230803 | 185000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20230803 | 184900 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20230803 | 184800 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20230803 | 184700 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20230803 | 184600 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20230803 | 184500 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20230803 | 184400 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20230803 | 184300 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20230803 | 184200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20230803 | 184100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20230803 | 184000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20230803 | 183900 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20230803 | 183800 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20230803 | 183700 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20230803 | 183600 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20230803 | 183500 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20230803 | 183400 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20230803 | 183300 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20230803 | 183200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 11134 |
| 63 | 20230803 | 183100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20230803 | 183000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20230803 | 182900 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20230803 | 182800 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20230803 | 182700 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20230803 | 182600 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20230803 | 182500 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20230803 | 182400 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20230803 | 182300 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20230803 | 182200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20230803 | 182100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20230803 | 182000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20230803 | 181900 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20230803 | 181800 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20230803 | 181700 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20230803 | 181600 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20230803 | 181500 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20230803 | 181400 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20230803 | 181300 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20230803 | 181200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20230803 | 181100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20230803 | 181000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20230803 | 180900 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20230803 | 180800 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20230803 | 180700 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20230803 | 180600 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20230803 | 180500 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20230803 | 180400 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20230803 | 180300 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20230803 | 180200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 11134 |
| 93 | 20230803 | 180100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20230803 | 180000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20230803 | 175900 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20230803 | 175800 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20230803 | 175700 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20230803 | 175600 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20230803 | 175500 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20230803 | 175400 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20230803 | 175300 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20230803 | 175200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20230803 | 175100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20230803 | 175000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20230803 | 174900 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20230803 | 174800 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20230803 | 174700 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20230803 | 174600 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20230803 | 174500 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20230803 | 174400 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20230803 | 174300 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20230803 | 174200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20230803 | 174100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20230803 | 174000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20230803 | 173900 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20230803 | 173800 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20230803 | 173700 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20230803 | 173600 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20230803 | 173500 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20230803 | 173400 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20230803 | 173300 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20230803 | 173200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 11134 |
| 123 | 20230803 | 173100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20230803 | 173000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20230803 | 172900 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20230803 | 172800 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20230803 | 172700 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20230803 | 172600 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20230803 | 172500 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20230803 | 172400 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20230803 | 172300 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20230803 | 172200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20230803 | 172100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20230803 | 172000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20230803 | 171900 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20230803 | 171800 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20230803 | 171700 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20230803 | 171600 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20230803 | 171500 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20230803 | 171400 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20230803 | 171300 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20230803 | 171200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20230803 | 171100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20230803 | 171000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20230803 | 170900 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20230803 | 170800 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20230803 | 170700 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20230803 | 170600 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20230803 | 170500 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20230803 | 170400 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20230803 | 170300 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20230803 | 170200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 11134 |
| 153 | 20230803 | 170100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20230803 | 170000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20230803 | 165900 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20230803 | 165800 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20230803 | 165700 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20230803 | 165600 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20230803 | 165500 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20230803 | 165400 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20230803 | 165300 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20230803 | 165200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20230803 | 165100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20230803 | 165000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20230803 | 164900 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20230803 | 164800 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20230803 | 164700 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20230803 | 164600 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20230803 | 164500 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20230803 | 164400 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20230803 | 164300 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20230803 | 164200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20230803 | 164100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20230803 | 164000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20230803 | 163900 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20230803 | 163800 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20230803 | 163700 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20230803 | 163600 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20230803 | 163500 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20230803 | 163400 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20230803 | 163300 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20230803 | 163200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 11134 |
| 183 | 20230803 | 163100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20230803 | 163000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20230803 | 162900 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20230803 | 162800 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20230803 | 162700 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20230803 | 162600 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20230803 | 162500 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20230803 | 162400 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20230803 | 162300 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20230803 | 162200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20230803 | 162100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20230803 | 162000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20230803 | 161900 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20230803 | 161800 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20230803 | 161700 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20230803 | 161600 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20230803 | 161500 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20230803 | 161400 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20230803 | 161300 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20230803 | 161200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20230803 | 161100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20230803 | 161000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20230803 | 160900 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20230803 | 160800 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20230803 | 160700 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20230803 | 160600 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20230803 | 160500 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20230803 | 160400 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20230803 | 160300 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20230803 | 160200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 11134 |
| 213 | 20230803 | 160100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20230803 | 160000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20230803 | 155900 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20230803 | 155800 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20230803 | 155700 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20230803 | 155600 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20230803 | 155500 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20230803 | 155400 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20230803 | 155300 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20230803 | 155200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20230803 | 155100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20230803 | 155000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20230803 | 154900 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20230803 | 154800 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 227 | 20230803 | 154700 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 228 | 20230803 | 154600 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 229 | 20230803 | 154500 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 230 | 20230803 | 154400 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 231 | 20230803 | 154300 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 232 | 20230803 | 154200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 233 | 20230803 | 154100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 234 | 20230803 | 154000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 235 | 20230803 | 153900 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 236 | 20230803 | 153800 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 237 | 20230803 | 153700 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 238 | 20230803 | 153600 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 239 | 20230803 | 153500 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 240 | 20230803 | 153400 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 241 | 20230803 | 153300 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 242 | 20230803 | 153200 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 11134 |
| 243 | 20230803 | 153100 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 0 |
| 244 | 20230803 | 153000 | 8740360540 | 17920 | 17920 | 17920 | 17920 | 11134 |
| 245 | 20230803 | 152900 | 8540839260 | 17920 | 17920 | 17920 | 17920 | 0 |
| 246 | 20230803 | 152800 | 8540839260 | 17920 | 17920 | 17920 | 17920 | 0 |
| 247 | 20230803 | 152700 | 8540839260 | 17920 | 17920 | 17920 | 17920 | 0 |
| 248 | 20230803 | 152600 | 8540839260 | 17920 | 17920 | 17920 | 17920 | 0 |
| 249 | 20230803 | 152500 | 8540839260 | 17920 | 17920 | 17920 | 17920 | 0 |
| 250 | 20230803 | 152400 | 8540839260 | 17920 | 17920 | 17920 | 17920 | 0 |
| 251 | 20230803 | 152300 | 8540839260 | 17920 | 17920 | 17920 | 17920 | 0 |
| 252 | 20230803 | 152200 | 8540839260 | 17920 | 17920 | 17920 | 17920 | 0 |
| 253 | 20230803 | 152100 | 8540839260 | 17920 | 17920 | 17920 | 17920 | 0 |
| 254 | 20230803 | 152000 | 8540839260 | 17920 | 17920 | 17920 | 17920 | 0 |
| 255 | 20230803 | 151900 | 8540839260 | 17920 | 17890 | 17940 | 17880 | 2219 |
| 256 | 20230803 | 151800 | 8501087170 | 17900 | 17890 | 17900 | 17880 | 3385 |
| 257 | 20230803 | 151700 | 8440544080 | 17880 | 17890 | 17900 | 17850 | 1974 |
| 258 | 20230803 | 151600 | 8405254540 | 17900 | 17850 | 17900 | 17850 | 721 |
| 259 | 20230803 | 151500 | 8392368310 | 17870 | 17770 | 17870 | 17770 | 1871 |
| 260 | 20230803 | 151400 | 8359049840 | 17770 | 17780 | 17790 | 17710 | 2531 |
| 261 | 20230803 | 151300 | 8314147160 | 17780 | 17780 | 17810 | 17770 | 1919 |
| 262 | 20230803 | 151200 | 8280022920 | 17780 | 17780 | 17810 | 17770 | 1136 |
| 263 | 20230803 | 151100 | 8259826410 | 17780 | 17860 | 17870 | 17780 | 1931 |
| 264 | 20230803 | 151000 | 8225403460 | 17910 | 17910 | 17920 | 17850 | 1138 |
| 265 | 20230803 | 150900 | 8205038380 | 17910 | 17900 | 17910 | 17900 | 246 |
| 266 | 20230803 | 150800 | 8200634880 | 17900 | 17920 | 17920 | 17890 | 408 |
| 267 | 20230803 | 150700 | 8193330000 | 17920 | 17920 | 17930 | 17870 | 727 |
| 268 | 20230803 | 150600 | 8180299570 | 17930 | 17940 | 17950 | 17910 | 409 |
| 269 | 20230803 | 150500 | 8172961420 | 17940 | 17910 | 17940 | 17910 | 738 |
| 270 | 20230803 | 150400 | 8159725450 | 17920 | 17940 | 17940 | 17850 | 1221 |
| 271 | 20230803 | 150300 | 8137847970 | 17950 | 17940 | 17960 | 17940 | 494 |
| 272 | 20230803 | 150200 | 8128981150 | 17940 | 17950 | 17950 | 17900 | 1034 |
| 273 | 20230803 | 150100 | 8110444610 | 17950 | 17790 | 17950 | 17790 | 669 |
| 274 | 20230803 | 150000 | 8098484090 | 17820 | 17800 | 17820 | 17780 | 1417 |
| 275 | 20230803 | 145900 | 8073260510 | 17800 | 17800 | 17810 | 17780 | 545 |
| 276 | 20230803 | 145800 | 8063564870 | 17810 | 17870 | 17870 | 17790 | 2057 |
| 277 | 20230803 | 145700 | 8026930110 | 17870 | 17900 | 17950 | 17870 | 938 |
| 278 | 20230803 | 145600 | 8010154310 | 17950 | 17970 | 18000 | 17910 | 2100 |
| 279 | 20230803 | 145500 | 7972460130 | 18000 | 17950 | 18000 | 17950 | 778 |
| 280 | 20230803 | 145400 | 7958481100 | 17950 | 18080 | 18080 | 17950 | 1171 |
| 281 | 20230803 | 145300 | 7937389090 | 18080 | 18100 | 18140 | 18080 | 4324 |
| 282 | 20230803 | 145200 | 7859090540 | 18130 | 18150 | 18250 | 18080 | 6596 |
| 283 | 20230803 | 145100 | 7739274640 | 18160 | 17980 | 18160 | 17970 | 6894 |
| 284 | 20230803 | 145000 | 7614751450 | 17950 | 17910 | 17980 | 17900 | 1381 |
| 285 | 20230803 | 144900 | 7589986550 | 17910 | 17820 | 17920 | 17820 | 1500 |
| 286 | 20230803 | 144800 | 7563220350 | 17820 | 17890 | 17890 | 17800 | 1493 |
| 287 | 20230803 | 144700 | 7536619470 | 17890 | 17980 | 18000 | 17890 | 5636 |
| 288 | 20230803 | 144600 | 7435350350 | 17990 | 17960 | 18000 | 17950 | 3366 |
| 289 | 20230803 | 144500 | 7374836900 | 17960 | 17960 | 18000 | 17940 | 2569 |
| 290 | 20230803 | 144400 | 7328661860 | 17990 | 17920 | 18000 | 17920 | 5137 |
| 291 | 20230803 | 144300 | 7236353110 | 17930 | 17830 | 17930 | 17820 | 6848 |
| 292 | 20230803 | 144200 | 7114027170 | 17820 | 17810 | 17830 | 17810 | 3067 |
| 293 | 20230803 | 144100 | 7059370640 | 17810 | 17820 | 17830 | 17810 | 2567 |
| 294 | 20230803 | 144000 | 7013628910 | 17820 | 17710 | 17830 | 17710 | 5159 |
| 295 | 20230803 | 143900 | 6921820370 | 17710 | 17690 | 17710 | 17660 | 1259 |
| 296 | 20230803 | 143800 | 6899556400 | 17700 | 17710 | 17750 | 17700 | 2023 |
| 297 | 20230803 | 143700 | 6863709520 | 17710 | 17720 | 17720 | 17690 | 950 |
| 298 | 20230803 | 143600 | 6846895010 | 17700 | 17720 | 17790 | 17700 | 3547 |
| 299 | 20230803 | 143500 | 6783933330 | 17710 | 17650 | 17730 | 17650 | 1080 |
| 300 | 20230803 | 143400 | 6764820620 | 17640 | 17550 | 17650 | 17550 | 3247 |
| 301 | 20230803 | 143300 | 6707689060 | 17540 | 17540 | 17540 | 17530 | 281 |
| 302 | 20230803 | 143200 | 6702762340 | 17530 | 17540 | 17540 | 17530 | 809 |
| 303 | 20230803 | 143100 | 6688573740 | 17540 | 17530 | 17540 | 17530 | 223 |
| 304 | 20230803 | 143000 | 6684664250 | 17530 | 17520 | 17530 | 17520 | 246 |
| 305 | 20230803 | 142900 | 6680353180 | 17520 | 17530 | 17530 | 17520 | 304 |
| 306 | 20230803 | 142800 | 6675024270 | 17530 | 17520 | 17530 | 17510 | 1429 |
| 307 | 20230803 | 142700 | 6649993640 | 17510 | 17490 | 17510 | 17490 | 1512 |
| 308 | 20230803 | 142600 | 6623533180 | 17500 | 17460 | 17500 | 17450 | 1263 |
| 309 | 20230803 | 142500 | 6601462880 | 17460 | 17460 | 17460 | 17440 | 202 |
| 310 | 20230803 | 142400 | 6597937260 | 17460 | 17460 | 17470 | 17460 | 157 |
| 311 | 20230803 | 142300 | 6595196010 | 17460 | 17430 | 17460 | 17410 | 3250 |
| 312 | 20230803 | 142200 | 6538498570 | 17410 | 17390 | 17410 | 17390 | 1169 |
| 313 | 20230803 | 142100 | 6518159830 | 17390 | 17350 | 17390 | 17340 | 520 |
| 314 | 20230803 | 142000 | 6509133250 | 17350 | 17400 | 17400 | 17350 | 455 |
| 315 | 20230803 | 141900 | 6501221810 | 17400 | 17400 | 17400 | 17400 | 255 |
| 316 | 20230803 | 141800 | 6496784810 | 17400 | 17290 | 17400 | 17280 | 1489 |
| 317 | 20230803 | 141700 | 6470987440 | 17280 | 17280 | 17280 | 17280 | 333 |
| 318 | 20230803 | 141600 | 6465233200 | 17280 | 17290 | 17290 | 17280 | 312 |
| 319 | 20230803 | 141500 | 6459841720 | 17280 | 17290 | 17300 | 17280 | 764 |
| 320 | 20230803 | 141400 | 6446636220 | 17290 | 17300 | 17300 | 17290 | 677 |
| 321 | 20230803 | 141300 | 6434930640 | 17300 | 17310 | 17310 | 17300 | 357 |
| 322 | 20230803 | 141200 | 6428754480 | 17310 | 17320 | 17320 | 17300 | 910 |
| 323 | 20230803 | 141100 | 6413009140 | 17320 | 17320 | 17320 | 17320 | 220 |
| 324 | 20230803 | 141000 | 6409198740 | 17330 | 17330 | 17330 | 17320 | 112 |
| 325 | 20230803 | 140900 | 6407257790 | 17330 | 17320 | 17340 | 17320 | 157 |
| 326 | 20230803 | 140800 | 6404537780 | 17320 | 17330 | 17330 | 17320 | 190 |
| 327 | 20230803 | 140700 | 6401246770 | 17320 | 17330 | 17330 | 17320 | 63 |
| 328 | 20230803 | 140600 | 6400155380 | 17330 | 17320 | 17330 | 17320 | 493 |
| 329 | 20230803 | 140500 | 6391615560 | 17310 | 17390 | 17390 | 17310 | 3141 |
| 330 | 20230803 | 140400 | 6337123790 | 17390 | 17390 | 17390 | 17390 | 312 |
| 331 | 20230803 | 140300 | 6331698110 | 17390 | 17390 | 17390 | 17380 | 256 |
| 332 | 20230803 | 140200 | 6327247030 | 17390 | 17400 | 17400 | 17390 | 40 |
| 333 | 20230803 | 140100 | 6326551130 | 17400 | 17420 | 17430 | 17390 | 1902 |
| 334 | 20230803 | 140000 | 6293448390 | 17420 | 17430 | 17430 | 17420 | 724 |
| 335 | 20230803 | 135900 | 6280830050 | 17440 | 17440 | 17440 | 17430 | 154 |
| 336 | 20230803 | 135800 | 6278144790 | 17440 | 17430 | 17440 | 17430 | 71 |
| 337 | 20230803 | 135700 | 6276907220 | 17420 | 17420 | 17430 | 17420 | 572 |
| 338 | 20230803 | 135600 | 6266940980 | 17420 | 17430 | 17430 | 17420 | 335 |
| 339 | 20230803 | 135500 | 6261105200 | 17440 | 17430 | 17440 | 17430 | 126 |
| 340 | 20230803 | 135400 | 6258909010 | 17430 | 17440 | 17440 | 17430 | 195 |
| 341 | 20230803 | 135300 | 6255508250 | 17440 | 17430 | 17440 | 17420 | 466 |
| 342 | 20230803 | 135200 | 6247382530 | 17420 | 17430 | 17440 | 17420 | 86 |
| 343 | 20230803 | 135100 | 6245883680 | 17440 | 17440 | 17440 | 17440 | 112 |
| 344 | 20230803 | 135000 | 6243930400 | 17440 | 17430 | 17440 | 17430 | 314 |
| 345 | 20230803 | 134900 | 6238455780 | 17430 | 17430 | 17440 | 17430 | 246 |
| 346 | 20230803 | 134800 | 6234167000 | 17440 | 17440 | 17440 | 17440 | 188 |
| 347 | 20230803 | 134700 | 6230888280 | 17430 | 17410 | 17430 | 17400 | 469 |
| 348 | 20230803 | 134600 | 6222716120 | 17400 | 17400 | 17400 | 17400 | 227 |
| 349 | 20230803 | 134500 | 6218766320 | 17400 | 17380 | 17400 | 17380 | 3 |
| 350 | 20230803 | 134400 | 6218714140 | 17370 | 17360 | 17370 | 17340 | 260 |
| 351 | 20230803 | 134300 | 6214200480 | 17340 | 17400 | 17410 | 17340 | 265 |
| 352 | 20230803 | 134200 | 6209595170 | 17400 | 17400 | 17400 | 17400 | 34 |
| 353 | 20230803 | 134100 | 6209003570 | 17430 | 17440 | 17440 | 17430 | 232 |
| 354 | 20230803 | 134000 | 6204957960 | 17440 | 17450 | 17450 | 17440 | 516 |
| 355 | 20230803 | 133900 | 6195957780 | 17450 | 17350 | 17450 | 17340 | 731 |
| 356 | 20230803 | 133800 | 6183266520 | 17340 | 17340 | 17340 | 17340 | 75 |
| 357 | 20230803 | 133700 | 6181966020 | 17340 | 17330 | 17340 | 17330 | 357 |
| 358 | 20230803 | 133600 | 6175777080 | 17320 | 17350 | 17350 | 17320 | 181 |
| 359 | 20230803 | 133500 | 6172641030 | 17350 | 17360 | 17360 | 17350 | 1329 |
| 360 | 20230803 | 133400 | 6149569720 | 17360 | 17380 | 17380 | 17360 | 225 |
| 361 | 20230803 | 133300 | 6145663320 | 17380 | 17380 | 17380 | 17380 | 53 |
| 362 | 20230803 | 133200 | 6144742180 | 17380 | 17390 | 17390 | 17380 | 128 |
| 363 | 20230803 | 133100 | 6142516610 | 17390 | 17370 | 17390 | 17360 | 201 |
| 364 | 20230803 | 133000 | 6139025100 | 17370 | 17360 | 17370 | 17350 | 460 |
| 365 | 20230803 | 132900 | 6131039740 | 17360 | 17370 | 17370 | 17360 | 49 |
| 366 | 20230803 | 132800 | 6130188890 | 17380 | 17390 | 17390 | 17380 | 92 |
| 367 | 20230803 | 132700 | 6128589700 | 17370 | 17430 | 17430 | 17370 | 168 |
| 368 | 20230803 | 132600 | 6125662860 | 17400 | 17460 | 17460 | 17400 | 1210 |
| 369 | 20230803 | 132500 | 6104588040 | 17470 | 17450 | 17470 | 17450 | 99 |
| 370 | 20230803 | 132400 | 6102859840 | 17450 | 17450 | 17450 | 17450 | 242 |
| 371 | 20230803 | 132300 | 6098636940 | 17450 | 17430 | 17450 | 17430 | 264 |
| 372 | 20230803 | 132200 | 6094032600 | 17430 | 17430 | 17430 | 17420 | 141 |
| 373 | 20230803 | 132100 | 6091575710 | 17420 | 17440 | 17450 | 17420 | 225 |
| 374 | 20230803 | 132000 | 6087653680 | 17450 | 17470 | 17470 | 17450 | 244 |
| 375 | 20230803 | 131900 | 6083393300 | 17470 | 17470 | 17470 | 17470 | 336 |
| 376 | 20230803 | 131800 | 6077523380 | 17470 | 17460 | 17470 | 17450 | 184 |
| 377 | 20230803 | 131700 | 6074310690 | 17460 | 17470 | 17470 | 17460 | 18 |
| 378 | 20230803 | 131600 | 6073996390 | 17460 | 17460 | 17460 | 17460 | 42 |
| 379 | 20230803 | 131500 | 6073263070 | 17460 | 17460 | 17460 | 17460 | 62 |
| 380 | 20230803 | 131400 | 6072180550 | 17450 | 17450 | 17460 | 17450 | 502 |
| 381 | 20230803 | 131300 | 6063416490 | 17450 | 17410 | 17450 | 17410 | 287 |
| 382 | 20230803 | 131200 | 6058410620 | 17410 | 17440 | 17440 | 17410 | 258 |
| 383 | 20230803 | 131100 | 6053913900 | 17450 | 17440 | 17470 | 17440 | 399 |
| 384 | 20230803 | 131000 | 6046944880 | 17450 | 17480 | 17480 | 17450 | 255 |
| 385 | 20230803 | 130900 | 6042494940 | 17470 | 17440 | 17480 | 17440 | 672 |
| 386 | 20230803 | 130800 | 6030754610 | 17430 | 17440 | 17440 | 17430 | 71 |
| 387 | 20230803 | 130700 | 6029516770 | 17440 | 17440 | 17440 | 17440 | 11 |
| 388 | 20230803 | 130600 | 6029324930 | 17440 | 17440 | 17440 | 17440 | 2193 |
| 389 | 20230803 | 130500 | 5991079010 | 17450 | 17450 | 17450 | 17350 | 446 |
| 390 | 20230803 | 130400 | 5983303900 | 17450 | 17400 | 17450 | 17400 | 136 |
| 391 | 20230803 | 130300 | 5980931730 | 17400 | 17400 | 17400 | 17380 | 157 |
| 392 | 20230803 | 130200 | 5978199970 | 17400 | 17390 | 17400 | 17390 | 62 |
| 393 | 20230803 | 130100 | 5977121200 | 17400 | 17450 | 17450 | 17400 | 801 |
| 394 | 20230803 | 130000 | 5963153400 | 17450 | 17450 | 17450 | 17450 | 797 |
| 395 | 20230803 | 125900 | 5949245750 | 17450 | 17350 | 17450 | 17350 | 1327 |
| 396 | 20230803 | 125800 | 5926179840 | 17350 | 17340 | 17350 | 17340 | 708 |
| 397 | 20230803 | 125700 | 5913898480 | 17350 | 17350 | 17350 | 17340 | 706 |
| 398 | 20230803 | 125600 | 5901655500 | 17350 | 17340 | 17350 | 17340 | 172 |
| 399 | 20230803 | 125500 | 5898672200 | 17320 | 17340 | 17340 | 17320 | 43 |
| 400 | 20230803 | 125400 | 5897926780 | 17340 | 17350 | 17350 | 17340 | 208 |
| 401 | 20230803 | 125300 | 5894319780 | 17350 | 17340 | 17350 | 17330 | 123 |
| 402 | 20230803 | 125200 | 5892187010 | 17350 | 17350 | 17350 | 17350 | 49 |
| 403 | 20230803 | 125100 | 5891336860 | 17350 | 17350 | 17350 | 17350 | 105 |
| 404 | 20230803 | 125000 | 5889515110 | 17380 | 17290 | 17380 | 17290 | 2481 |
| 405 | 20230803 | 124900 | 5846526620 | 17290 | 17290 | 17290 | 17290 | 5 |
| 406 | 20230803 | 124800 | 5846440170 | 17280 | 17250 | 17290 | 17250 | 775 |
| 407 | 20230803 | 124700 | 5833044340 | 17250 | 17260 | 17260 | 17250 | 150 |
| 408 | 20230803 | 124600 | 5830455960 | 17250 | 17220 | 17250 | 17220 | 161 |
| 409 | 20230803 | 124500 | 5827681920 | 17220 | 17200 | 17220 | 17200 | 194 |
| 410 | 20230803 | 124400 | 5824342500 | 17200 | 17190 | 17200 | 17190 | 559 |
| 411 | 20230803 | 124300 | 5814732220 | 17190 | 17190 | 17190 | 17180 | 797 |
| 412 | 20230803 | 124200 | 5801032780 | 17180 | 17180 | 17180 | 17180 | 195 |
| 413 | 20230803 | 124100 | 5797682680 | 17170 | 17130 | 17180 | 17130 | 671 |
| 414 | 20230803 | 124000 | 5786176370 | 17120 | 17120 | 17120 | 17110 | 339 |
| 415 | 20230803 | 123900 | 5780372890 | 17110 | 17120 | 17120 | 17110 | 336 |
| 416 | 20230803 | 123800 | 5774621800 | 17110 | 17130 | 17130 | 17110 | 469 |
| 417 | 20230803 | 123700 | 5766595010 | 17120 | 17140 | 17140 | 17120 | 448 |
| 418 | 20230803 | 123600 | 5758920630 | 17130 | 17150 | 17160 | 17130 | 470 |
| 419 | 20230803 | 123500 | 5750862750 | 17150 | 17180 | 17180 | 17150 | 359 |
| 420 | 20230803 | 123400 | 5744701950 | 17160 | 17160 | 17160 | 17150 | 107 |
| 421 | 20230803 | 123300 | 5742866330 | 17160 | 17200 | 17200 | 17160 | 693 |
| 422 | 20230803 | 123200 | 5730962570 | 17200 | 17210 | 17220 | 17200 | 134 |
| 423 | 20230803 | 123100 | 5728657200 | 17210 | 17230 | 17230 | 17210 | 2111 |
| 424 | 20230803 | 123000 | 5692324410 | 17250 | 17310 | 17310 | 17250 | 230 |
| 425 | 20230803 | 122900 | 5688347380 | 17310 | 17220 | 17320 | 17210 | 851 |
| 426 | 20230803 | 122800 | 5673645790 | 17200 | 17260 | 17260 | 17200 | 270 |
| 427 | 20230803 | 122700 | 5668989090 | 17260 | 17220 | 17270 | 17190 | 742 |
| 428 | 20230803 | 122600 | 5656200780 | 17220 | 17200 | 17220 | 17200 | 268 |
| 429 | 20230803 | 122500 | 5651588240 | 17200 | 17200 | 17230 | 17200 | 175 |
| 430 | 20230803 | 122400 | 5648575020 | 17200 | 17190 | 17200 | 17190 | 316 |
| 431 | 20230803 | 122300 | 5643142240 | 17190 | 17190 | 17190 | 17190 | 34 |
| 432 | 20230803 | 122200 | 5642557780 | 17190 | 17160 | 17190 | 17160 | 404 |
| 433 | 20230803 | 122100 | 5635616590 | 17160 | 17190 | 17190 | 17150 | 324 |
| 434 | 20230803 | 122000 | 5630054010 | 17200 | 17200 | 17200 | 17190 | 31 |
| 435 | 20230803 | 121900 | 5629520830 | 17200 | 17200 | 17200 | 17150 | 500 |
| 436 | 20230803 | 121800 | 5620935830 | 17200 | 17150 | 17200 | 17150 | 46 |
| 437 | 20230803 | 121700 | 5620145030 | 17200 | 17180 | 17200 | 17130 | 305 |
| 438 | 20230803 | 121600 | 5614907870 | 17170 | 17120 | 17170 | 17120 | 212 |
| 439 | 20230803 | 121500 | 5611276220 | 17120 | 17110 | 17130 | 17110 | 94 |
| 440 | 20230803 | 121400 | 5609666810 | 17100 | 17100 | 17100 | 17090 | 144 |
| 441 | 20230803 | 121300 | 5607204850 | 17090 | 17080 | 17090 | 17070 | 315 |
| 442 | 20230803 | 121200 | 5601825800 | 17060 | 17120 | 17120 | 17050 | 111 |
| 443 | 20230803 | 121100 | 5599933130 | 17050 | 17050 | 17070 | 17050 | 289 |
| 444 | 20230803 | 121000 | 5595003610 | 17050 | 17050 | 17050 | 17050 | 83 |
| 445 | 20230803 | 120900 | 5593588460 | 17060 | 17040 | 17060 | 17040 | 265 |
| 446 | 20230803 | 120800 | 5589072240 | 17040 | 17050 | 17050 | 17040 | 40 |
| 447 | 20230803 | 120700 | 5588390560 | 17040 | 17050 | 17050 | 17040 | 605 |
| 448 | 20230803 | 120600 | 5578079850 | 17060 | 17050 | 17060 | 17050 | 564 |
| 449 | 20230803 | 120500 | 5568463230 | 17050 | 17090 | 17090 | 17050 | 22 |
| 450 | 20230803 | 120400 | 5568088000 | 17090 | 17100 | 17100 | 17090 | 332 |
| 451 | 20230803 | 120300 | 5562411920 | 17130 | 17120 | 17130 | 17120 | 275 |
| 452 | 20230803 | 120200 | 5557702030 | 17120 | 17100 | 17120 | 17030 | 769 |
| 453 | 20230803 | 120100 | 5544552250 | 17030 | 17100 | 17100 | 17010 | 1205 |
| 454 | 20230803 | 120000 | 5524030660 | 17010 | 17090 | 17090 | 17010 | 3783 |
| 455 | 20230803 | 115900 | 5459606200 | 17070 | 17080 | 17080 | 17070 | 50 |
| 456 | 20230803 | 115800 | 5458752600 | 17060 | 17080 | 17080 | 17060 | 1107 |
| 457 | 20230803 | 115700 | 5439863130 | 17070 | 17130 | 17150 | 17060 | 510 |
| 458 | 20230803 | 115600 | 5431141230 | 17110 | 17150 | 17150 | 17110 | 793 |
| 459 | 20230803 | 115500 | 5417554770 | 17140 | 17150 | 17150 | 17130 | 300 |
| 460 | 20230803 | 115400 | 5412410470 | 17150 | 17250 | 17270 | 17140 | 382 |
| 461 | 20230803 | 115300 | 5405822330 | 17200 | 17110 | 17200 | 17110 | 398 |
| 462 | 20230803 | 115200 | 5399004210 | 17110 | 17100 | 17110 | 17100 | 454 |
| 463 | 20230803 | 115100 | 5391238870 | 17080 | 17020 | 17090 | 17010 | 402 |
| 464 | 20230803 | 115000 | 5384387880 | 17010 | 17010 | 17060 | 17010 | 393 |
| 465 | 20230803 | 114900 | 5377696100 | 17010 | 17020 | 17020 | 17010 | 725 |
| 466 | 20230803 | 114800 | 5365361600 | 17020 | 17020 | 17020 | 17020 | 56 |
| 467 | 20230803 | 114700 | 5364408480 | 17010 | 17020 | 17020 | 17010 | 127 |
| 468 | 20230803 | 114600 | 5362247430 | 17020 | 17030 | 17030 | 17010 | 605 |
| 469 | 20230803 | 114500 | 5351951160 | 17020 | 17010 | 17110 | 17010 | 319 |
| 470 | 20230803 | 114400 | 5346518610 | 17010 | 17010 | 17010 | 17000 | 311 |
| 471 | 20230803 | 114300 | 5341230480 | 17000 | 17010 | 17020 | 17000 | 9487 |
| 472 | 20230803 | 114200 | 5179941420 | 17000 | 17020 | 17020 | 17000 | 764 |
| 473 | 20230803 | 114100 | 5166950200 | 17000 | 17010 | 17020 | 17000 | 2055 |
| 474 | 20230803 | 114000 | 5131995830 | 17020 | 17020 | 17020 | 17010 | 2201 |
| 475 | 20230803 | 113900 | 5094554110 | 17020 | 17050 | 17050 | 17020 | 3298 |
| 476 | 20230803 | 113800 | 5038385040 | 17050 | 17070 | 17070 | 17050 | 530 |
| 477 | 20230803 | 113700 | 5029344750 | 17080 | 17220 | 17220 | 17080 | 930 |
| 478 | 20230803 | 113600 | 5013453800 | 17080 | 17250 | 17260 | 17080 | 505 |
| 479 | 20230803 | 113500 | 5004822320 | 17170 | 17090 | 17170 | 17080 | 611 |
| 480 | 20230803 | 113400 | 4994353800 | 17080 | 17050 | 17080 | 17050 | 360 |
| 481 | 20230803 | 113300 | 4988207070 | 17040 | 17040 | 17040 | 17030 | 630 |
| 482 | 20230803 | 113200 | 4977475390 | 17040 | 17030 | 17050 | 17030 | 694 |
| 483 | 20230803 | 113100 | 4965649580 | 17030 | 17030 | 17030 | 17030 | 894 |
| 484 | 20230803 | 113000 | 4950424760 | 17030 | 17050 | 17050 | 17030 | 519 |
| 485 | 20230803 | 112900 | 4941584300 | 17040 | 17050 | 17070 | 17040 | 712 |
| 486 | 20230803 | 112800 | 4929434790 | 17060 | 17080 | 17080 | 17050 | 2417 |
| 487 | 20230803 | 112700 | 4888203300 | 17070 | 17080 | 17080 | 17070 | 429 |
| 488 | 20230803 | 112600 | 4880876090 | 17080 | 17110 | 17130 | 17080 | 975 |
| 489 | 20230803 | 112500 | 4864207900 | 17110 | 17120 | 17130 | 17110 | 542 |
| 490 | 20230803 | 112400 | 4854932220 | 17120 | 17150 | 17150 | 17120 | 679 |
| 491 | 20230803 | 112300 | 4843296190 | 17150 | 17120 | 17150 | 17120 | 634 |
| 492 | 20230803 | 112200 | 4832432240 | 17120 | 17100 | 17120 | 17100 | 66 |
| 493 | 20230803 | 112100 | 4831303320 | 17100 | 17100 | 17100 | 17060 | 2715 |
| 494 | 20230803 | 112000 | 4784937550 | 17100 | 17110 | 17120 | 17090 | 1731 |
| 495 | 20230803 | 111900 | 4755336630 | 17110 | 17100 | 17150 | 17100 | 764 |
| 496 | 20230803 | 111800 | 4742271730 | 17090 | 17080 | 17090 | 17070 | 2112 |
| 497 | 20230803 | 111700 | 4706214670 | 17090 | 17160 | 17170 | 17090 | 3779 |
| 498 | 20230803 | 111600 | 4641508350 | 17170 | 17160 | 17170 | 17160 | 761 |
| 499 | 20230803 | 111500 | 4628448140 | 17160 | 17170 | 17170 | 17160 | 288 |
| 500 | 20230803 | 111400 | 4623503560 | 17160 | 17200 | 17200 | 17160 | 826 |
| 501 | 20230803 | 111300 | 4609312680 | 17200 | 17200 | 17200 | 17200 | 39 |
| 502 | 20230803 | 111200 | 4608641880 | 17190 | 17200 | 17200 | 17190 | 724 |
| 503 | 20230803 | 111100 | 4596193670 | 17200 | 17200 | 17210 | 17200 | 588 |
| 504 | 20230803 | 111000 | 4586078550 | 17210 | 17210 | 17220 | 17200 | 181 |
| 505 | 20230803 | 110900 | 4582964890 | 17200 | 17250 | 17250 | 17200 | 382 |
| 506 | 20230803 | 110800 | 4576389410 | 17250 | 17200 | 17250 | 17190 | 631 |
| 507 | 20230803 | 110700 | 4565536890 | 17200 | 17220 | 17220 | 17200 | 594 |
| 508 | 20230803 | 110600 | 4555316780 | 17210 | 17210 | 17210 | 17210 | 283 |
| 509 | 20230803 | 110500 | 4550446350 | 17210 | 17200 | 17210 | 17200 | 112 |
| 510 | 20230803 | 110400 | 4548518880 | 17200 | 17220 | 17220 | 17190 | 628 |
| 511 | 20230803 | 110300 | 4537714960 | 17220 | 17260 | 17270 | 17220 | 701 |
| 512 | 20230803 | 110200 | 4525628060 | 17270 | 17200 | 17270 | 17200 | 185 |
| 513 | 20230803 | 110100 | 4522444290 | 17200 | 17210 | 17220 | 17190 | 270 |
| 514 | 20230803 | 110000 | 4517801030 | 17320 | 17250 | 17320 | 17190 | 326 |
| 515 | 20230803 | 105900 | 4512179730 | 17220 | 17250 | 17250 | 17200 | 202 |
| 516 | 20230803 | 105800 | 4508701130 | 17310 | 17210 | 17310 | 17200 | 1878 |
| 517 | 20230803 | 105700 | 4476359370 | 17210 | 17270 | 17270 | 17210 | 2311 |
| 518 | 20230803 | 105600 | 4436526330 | 17280 | 17340 | 17340 | 17270 | 1796 |
| 519 | 20230803 | 105500 | 4405455440 | 17340 | 17320 | 17340 | 17310 | 395 |
| 520 | 20230803 | 105400 | 4398615150 | 17320 | 17340 | 17340 | 17310 | 370 |
| 521 | 20230803 | 105300 | 4392202800 | 17340 | 17360 | 17360 | 17330 | 1669 |
| 522 | 20230803 | 105200 | 4363247530 | 17350 | 17360 | 17370 | 17350 | 715 |
| 523 | 20230803 | 105100 | 4350836000 | 17350 | 17390 | 17390 | 17350 | 894 |
| 524 | 20230803 | 105000 | 4335310710 | 17390 | 17420 | 17420 | 17380 | 2158 |
| 525 | 20230803 | 104900 | 4297755800 | 17420 | 17430 | 17430 | 17420 | 685 |
| 526 | 20230803 | 104800 | 4285821630 | 17420 | 17410 | 17420 | 17410 | 771 |
| 527 | 20230803 | 104700 | 4272390820 | 17410 | 17420 | 17430 | 17410 | 1446 |
| 528 | 20230803 | 104600 | 4247206220 | 17430 | 17430 | 17430 | 17420 | 934 |
| 529 | 20230803 | 104500 | 4230932480 | 17430 | 17460 | 17470 | 17430 | 1818 |
| 530 | 20230803 | 104400 | 4199210290 | 17470 | 17520 | 17520 | 17470 | 5576 |
| 531 | 20230803 | 104300 | 4101630430 | 17510 | 17540 | 17540 | 17510 | 448 |
| 532 | 20230803 | 104200 | 4093785320 | 17510 | 17580 | 17600 | 17510 | 4697 |
| 533 | 20230803 | 104100 | 4011354610 | 17600 | 17600 | 17600 | 17580 | 506 |
| 534 | 20230803 | 104000 | 4002455210 | 17590 | 17590 | 17640 | 17590 | 339 |
| 535 | 20230803 | 103900 | 3996491140 | 17590 | 17590 | 17630 | 17590 | 931 |
| 536 | 20230803 | 103800 | 3980094040 | 17630 | 17630 | 17630 | 17630 | 44 |
| 537 | 20230803 | 103700 | 3979318320 | 17630 | 17590 | 17640 | 17590 | 347 |
| 538 | 20230803 | 103600 | 3973212250 | 17590 | 17590 | 17640 | 17580 | 750 |
| 539 | 20230803 | 103500 | 3960014640 | 17580 | 17570 | 17580 | 17570 | 247 |
| 540 | 20230803 | 103400 | 3955672430 | 17560 | 17560 | 17560 | 17550 | 1404 |
| 541 | 20230803 | 103300 | 3931026440 | 17590 | 17540 | 17600 | 17540 | 687 |
| 542 | 20230803 | 103200 | 3918967130 | 17550 | 17600 | 17600 | 17550 | 2361 |
| 543 | 20230803 | 103100 | 3877432620 | 17600 | 17610 | 17640 | 17600 | 181 |
| 544 | 20230803 | 103000 | 3874242120 | 17640 | 17650 | 17650 | 17560 | 652 |
| 545 | 20230803 | 102900 | 3862759290 | 17650 | 17590 | 17670 | 17540 | 920 |
| 546 | 20230803 | 102800 | 3846564760 | 17540 | 17550 | 17590 | 17530 | 1133 |
| 547 | 20230803 | 102700 | 3826687150 | 17550 | 17650 | 17660 | 17530 | 2902 |
| 548 | 20230803 | 102600 | 3775640500 | 17660 | 17690 | 17700 | 17650 | 1659 |
| 549 | 20230803 | 102500 | 3746324880 | 17690 | 17710 | 17710 | 17690 | 1995 |
| 550 | 20230803 | 102400 | 3711008150 | 17710 | 17720 | 17720 | 17650 | 1023 |
| 551 | 20230803 | 102300 | 3692922230 | 17720 | 17720 | 17760 | 17670 | 1672 |
| 552 | 20230803 | 102200 | 3663333230 | 17760 | 17770 | 17820 | 17670 | 2508 |
| 553 | 20230803 | 102100 | 3618844010 | 17770 | 17820 | 17870 | 17770 | 4919 |
| 554 | 20230803 | 102000 | 3531144700 | 17810 | 17740 | 17810 | 17730 | 3331 |
| 555 | 20230803 | 101900 | 3471951850 | 17730 | 17750 | 17760 | 17650 | 1047 |
| 556 | 20230803 | 101800 | 3453388700 | 17750 | 17630 | 17750 | 17630 | 6182 |
| 557 | 20230803 | 101700 | 3343951940 | 17630 | 17620 | 17630 | 17610 | 144 |
| 558 | 20230803 | 101600 | 3341415820 | 17620 | 17550 | 17620 | 17540 | 1002 |
| 559 | 20230803 | 101500 | 3323796020 | 17540 | 17610 | 17610 | 17540 | 828 |
| 560 | 20230803 | 101400 | 3309228530 | 17600 | 17620 | 17620 | 17600 | 492 |
| 561 | 20230803 | 101300 | 3300567080 | 17600 | 17610 | 17620 | 17600 | 720 |
| 562 | 20230803 | 101200 | 3287884600 | 17620 | 17530 | 17620 | 17480 | 1268 |
| 563 | 20230803 | 101100 | 3265621270 | 17460 | 17480 | 17480 | 17460 | 655 |
| 564 | 20230803 | 101000 | 3254180470 | 17480 | 17560 | 17560 | 17480 | 348 |
| 565 | 20230803 | 100900 | 3248086780 | 17460 | 17560 | 17560 | 17460 | 2606 |
| 566 | 20230803 | 100800 | 3202379320 | 17560 | 17580 | 17590 | 17520 | 2114 |
| 567 | 20230803 | 100700 | 3165263490 | 17580 | 17630 | 17680 | 17580 | 4167 |
| 568 | 20230803 | 100600 | 3091860330 | 17680 | 17640 | 17690 | 17630 | 1696 |
| 569 | 20230803 | 100500 | 3061946300 | 17650 | 17690 | 17700 | 17650 | 1221 |
| 570 | 20230803 | 100400 | 3040374440 | 17690 | 17690 | 17700 | 17650 | 433 |
| 571 | 20230803 | 100300 | 3032714610 | 17660 | 17690 | 17690 | 17650 | 229 |
| 572 | 20230803 | 100200 | 3028669900 | 17650 | 17690 | 17690 | 17650 | 5226 |
| 573 | 20230803 | 100100 | 2936363000 | 17670 | 17660 | 17690 | 17650 | 1510 |
| 574 | 20230803 | 100000 | 2909692720 | 17660 | 17690 | 17700 | 17660 | 632 |
| 575 | 20230803 | 095900 | 2898522120 | 17690 | 17690 | 17700 | 17680 | 1200 |
| 576 | 20230803 | 095800 | 2877298940 | 17690 | 17660 | 17690 | 17640 | 2615 |
| 577 | 20230803 | 095700 | 2831105750 | 17690 | 17650 | 17700 | 17640 | 2716 |
| 578 | 20230803 | 095600 | 2783085200 | 17640 | 17680 | 17700 | 17640 | 1282 |
| 579 | 20230803 | 095500 | 2760437100 | 17680 | 17710 | 17720 | 17670 | 530 |
| 580 | 20230803 | 095400 | 2751059210 | 17720 | 17690 | 17720 | 17690 | 629 |
| 581 | 20230803 | 095300 | 2739919780 | 17690 | 17700 | 17700 | 17630 | 2575 |
| 582 | 20230803 | 095200 | 2694414640 | 17650 | 17630 | 17710 | 17620 | 3060 |
| 583 | 20230803 | 095100 | 2640383900 | 17630 | 17580 | 17630 | 17520 | 3480 |
| 584 | 20230803 | 095000 | 2579189360 | 17580 | 17570 | 17580 | 17520 | 588 |
| 585 | 20230803 | 094900 | 2568864360 | 17570 | 17650 | 17650 | 17480 | 2484 |
| 586 | 20230803 | 094800 | 2525208880 | 17670 | 17690 | 17700 | 17660 | 1917 |
| 587 | 20230803 | 094700 | 2491305650 | 17680 | 17600 | 17680 | 17590 | 2838 |
| 588 | 20230803 | 094600 | 2441254890 | 17590 | 17530 | 17600 | 17500 | 1040 |
| 589 | 20230803 | 094500 | 2422990110 | 17520 | 17460 | 17520 | 17450 | 2479 |
| 590 | 20230803 | 094400 | 2379649910 | 17450 | 17530 | 17530 | 17450 | 514 |
| 591 | 20230803 | 094300 | 2370662910 | 17530 | 17540 | 17540 | 17440 | 527 |
| 592 | 20230803 | 094200 | 2361425890 | 17530 | 17400 | 17530 | 17400 | 152 |
| 593 | 20230803 | 094100 | 2358776060 | 17400 | 17370 | 17490 | 17370 | 723 |
| 594 | 20230803 | 094000 | 2346169240 | 17360 | 17270 | 17360 | 17260 | 527 |
| 595 | 20230803 | 093900 | 2337048720 | 17270 | 17340 | 17360 | 17270 | 1220 |
| 596 | 20230803 | 093800 | 2315924490 | 17330 | 17420 | 17430 | 17290 | 6954 |
| 597 | 20230803 | 093700 | 2195380600 | 17430 | 17610 | 17610 | 17420 | 3719 |
| 598 | 20230803 | 093600 | 2130189450 | 17610 | 17470 | 17610 | 17470 | 1085 |
| 599 | 20230803 | 093500 | 2111125450 | 17460 | 17420 | 17460 | 17410 | 1747 |
| 600 | 20230803 | 093400 | 2080686250 | 17420 | 17420 | 17440 | 17420 | 518 |
| 601 | 20230803 | 093300 | 2071659930 | 17430 | 17410 | 17440 | 17400 | 806 |
| 602 | 20230803 | 093200 | 2057615760 | 17400 | 17460 | 17460 | 17400 | 484 |
| 603 | 20230803 | 093100 | 2049186400 | 17430 | 17430 | 17440 | 17420 | 573 |
| 604 | 20230803 | 093000 | 2039201690 | 17430 | 17490 | 17490 | 17430 | 872 |
| 605 | 20230803 | 092900 | 2023982680 | 17510 | 17530 | 17530 | 17470 | 1784 |
| 606 | 20230803 | 092800 | 1992784020 | 17540 | 17540 | 17540 | 17480 | 555 |
| 607 | 20230803 | 092700 | 1983051600 | 17550 | 17510 | 17560 | 17500 | 1757 |
| 608 | 20230803 | 092600 | 1952271540 | 17510 | 17470 | 17510 | 17460 | 361 |
| 609 | 20230803 | 092500 | 1945962790 | 17520 | 17520 | 17520 | 17470 | 963 |
| 610 | 20230803 | 092400 | 1929111620 | 17520 | 17530 | 17570 | 17460 | 1667 |
| 611 | 20230803 | 092300 | 1899920410 | 17520 | 17370 | 17540 | 17330 | 2242 |
| 612 | 20230803 | 092200 | 1860841330 | 17370 | 17260 | 17370 | 17260 | 2943 |
| 613 | 20230803 | 092100 | 1809980760 | 17260 | 17230 | 17260 | 17180 | 2130 |
| 614 | 20230803 | 092000 | 1773258660 | 17200 | 17160 | 17230 | 17100 | 3687 |
| 615 | 20230803 | 091900 | 1709988200 | 17160 | 17160 | 17230 | 17160 | 1938 |
| 616 | 20230803 | 091800 | 1676726330 | 17160 | 17070 | 17240 | 17040 | 761 |
| 617 | 20230803 | 091700 | 1663675840 | 17040 | 17100 | 17150 | 17040 | 2440 |
| 618 | 20230803 | 091600 | 1622022690 | 17100 | 17180 | 17180 | 17100 | 1372 |
| 619 | 20230803 | 091500 | 1598504300 | 17180 | 17320 | 17330 | 17170 | 849 |
| 620 | 20230803 | 091400 | 1583869410 | 17300 | 17330 | 17370 | 17300 | 3698 |
| 621 | 20230803 | 091300 | 1519697260 | 17270 | 17130 | 17330 | 17070 | 4473 |
| 622 | 20230803 | 091200 | 1442891400 | 17090 | 17200 | 17270 | 17090 | 4593 |
| 623 | 20230803 | 091100 | 1364240050 | 17270 | 17190 | 17330 | 17190 | 1672 |
| 624 | 20230803 | 091000 | 1335407070 | 17280 | 17170 | 17280 | 17060 | 5156 |
| 625 | 20230803 | 090900 | 1246782900 | 17180 | 17030 | 17180 | 16960 | 16229 |
| 626 | 20230803 | 090800 | 970603430 | 17100 | 17070 | 17180 | 17050 | 5588 |
| 627 | 20230803 | 090700 | 875151620 | 17070 | 17200 | 17200 | 17060 | 6428 |
| 628 | 20230803 | 090600 | 765300260 | 17200 | 17210 | 17250 | 17010 | 7667 |
| 629 | 20230803 | 090500 | 634168820 | 17260 | 17290 | 17390 | 17210 | 6233 |
| 630 | 20230803 | 090400 | 526510180 | 17390 | 17460 | 17460 | 17270 | 7938 |
| 631 | 20230803 | 090300 | 389077750 | 17460 | 17770 | 17780 | 17400 | 9778 |
| 632 | 20230803 | 090200 | 216966000 | 17760 | 17780 | 17790 | 17670 | 5357 |
| 633 | 20230803 | 090100 | 122037100 | 17750 | 17740 | 17790 | 17660 | 4094 |
| 634 | 20230803 | 090000 | 49544220 | 17670 | 17620 | 17750 | 17620 | 2782 |