34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 193600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 5080 |
| 3 | 20230807 | 193500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20230807 | 193400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20230807 | 193300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20230807 | 193200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20230807 | 193100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20230807 | 193000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20230807 | 192900 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20230807 | 192800 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20230807 | 192700 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20230807 | 192600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20230807 | 192500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20230807 | 192400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20230807 | 192300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20230807 | 192200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20230807 | 192100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20230807 | 192000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20230807 | 191900 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20230807 | 191800 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20230807 | 191700 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20230807 | 191600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20230807 | 191500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20230807 | 191400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20230807 | 191300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20230807 | 191200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20230807 | 191100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20230807 | 191000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20230807 | 190900 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20230807 | 190800 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20230807 | 190700 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20230807 | 190600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 5080 |
| 33 | 20230807 | 190500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20230807 | 190400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20230807 | 190300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20230807 | 190200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20230807 | 190100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20230807 | 190000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20230807 | 185900 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20230807 | 185800 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20230807 | 185700 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20230807 | 185600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20230807 | 185500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20230807 | 185400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20230807 | 185300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20230807 | 185200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20230807 | 185100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20230807 | 185000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20230807 | 184900 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20230807 | 184800 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20230807 | 184700 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20230807 | 184600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20230807 | 184500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20230807 | 184400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20230807 | 184300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20230807 | 184200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20230807 | 184100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20230807 | 184000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20230807 | 183900 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20230807 | 183800 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20230807 | 183700 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20230807 | 183600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 5080 |
| 63 | 20230807 | 183500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20230807 | 183400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20230807 | 183300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20230807 | 183200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20230807 | 183100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20230807 | 183000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20230807 | 182900 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20230807 | 182800 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20230807 | 182700 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20230807 | 182600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20230807 | 182500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20230807 | 182400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20230807 | 182300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20230807 | 182200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20230807 | 182100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20230807 | 182000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20230807 | 181900 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20230807 | 181800 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20230807 | 181700 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20230807 | 181600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20230807 | 181500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20230807 | 181400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20230807 | 181300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20230807 | 181200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20230807 | 181100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20230807 | 181000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20230807 | 180900 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20230807 | 180800 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20230807 | 180700 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20230807 | 180600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 5080 |
| 93 | 20230807 | 180500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20230807 | 180400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20230807 | 180300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20230807 | 180200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20230807 | 180100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20230807 | 180000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20230807 | 175900 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20230807 | 175800 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20230807 | 175700 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20230807 | 175600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20230807 | 175500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20230807 | 175400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20230807 | 175300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20230807 | 175200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20230807 | 175100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20230807 | 175000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20230807 | 174900 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20230807 | 174800 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20230807 | 174700 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20230807 | 174600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20230807 | 174500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20230807 | 174400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20230807 | 174300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20230807 | 174200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20230807 | 174100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20230807 | 174000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20230807 | 173900 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20230807 | 173800 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20230807 | 173700 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20230807 | 173600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 5080 |
| 123 | 20230807 | 173500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20230807 | 173400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20230807 | 173300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20230807 | 173200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20230807 | 173100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20230807 | 173000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20230807 | 172900 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20230807 | 172800 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20230807 | 172700 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20230807 | 172600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20230807 | 172500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20230807 | 172400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20230807 | 172300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20230807 | 172200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20230807 | 172100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20230807 | 172000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20230807 | 171900 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20230807 | 171800 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20230807 | 171700 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20230807 | 171600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20230807 | 171500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20230807 | 171400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20230807 | 171300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20230807 | 171200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20230807 | 171100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20230807 | 171000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20230807 | 170900 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20230807 | 170800 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20230807 | 170700 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20230807 | 170600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 5080 |
| 153 | 20230807 | 170500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20230807 | 170400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20230807 | 170300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20230807 | 170200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20230807 | 170100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20230807 | 170000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20230807 | 165900 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20230807 | 165800 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20230807 | 165700 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20230807 | 165600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20230807 | 165500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20230807 | 165400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20230807 | 165300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20230807 | 165200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20230807 | 165100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20230807 | 165000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20230807 | 164900 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20230807 | 164800 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20230807 | 164700 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20230807 | 164600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20230807 | 164500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20230807 | 164400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20230807 | 164300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20230807 | 164200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20230807 | 164100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20230807 | 164000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20230807 | 163900 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20230807 | 163800 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20230807 | 163700 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20230807 | 163600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 5080 |
| 183 | 20230807 | 163500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20230807 | 163400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20230807 | 163300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20230807 | 163200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20230807 | 163100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20230807 | 163000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20230807 | 162900 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20230807 | 162800 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20230807 | 162700 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20230807 | 162600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20230807 | 162500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20230807 | 162400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20230807 | 162300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20230807 | 162200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20230807 | 162100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20230807 | 162000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20230807 | 161900 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20230807 | 161800 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20230807 | 161700 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20230807 | 161600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20230807 | 161500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20230807 | 161400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20230807 | 161300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20230807 | 161200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20230807 | 161100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20230807 | 161000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20230807 | 160900 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20230807 | 160800 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20230807 | 160700 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20230807 | 160600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 5080 |
| 213 | 20230807 | 160500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20230807 | 160400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20230807 | 160300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20230807 | 160200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20230807 | 160100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20230807 | 160000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 219 | 20230807 | 155900 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20230807 | 155800 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 221 | 20230807 | 155700 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 222 | 20230807 | 155600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 223 | 20230807 | 155500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 224 | 20230807 | 155400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 225 | 20230807 | 155300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 226 | 20230807 | 155200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 227 | 20230807 | 155100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 228 | 20230807 | 155000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 229 | 20230807 | 154900 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 230 | 20230807 | 154800 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 231 | 20230807 | 154700 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 232 | 20230807 | 154600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 233 | 20230807 | 154500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 234 | 20230807 | 154400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 235 | 20230807 | 154300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 236 | 20230807 | 154200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 237 | 20230807 | 154100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 238 | 20230807 | 154000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 239 | 20230807 | 153900 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 240 | 20230807 | 153800 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 241 | 20230807 | 153700 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 242 | 20230807 | 153600 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 5080 |
| 243 | 20230807 | 153500 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 244 | 20230807 | 153400 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 245 | 20230807 | 153300 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 246 | 20230807 | 153200 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 247 | 20230807 | 153100 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 248 | 20230807 | 153000 | 6748999750 | 17080 | 17080 | 17080 | 17080 | 5080 |
| 249 | 20230807 | 152900 | 6662233350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20230807 | 152800 | 6662233350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20230807 | 152700 | 6662233350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20230807 | 152600 | 6662233350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20230807 | 152500 | 6662233350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20230807 | 152400 | 6662233350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20230807 | 152300 | 6662233350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20230807 | 152200 | 6662233350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20230807 | 152100 | 6662233350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20230807 | 152000 | 6662233350 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20230807 | 151900 | 6662233350 | 17150 | 17150 | 17160 | 17150 | 299 |
| 260 | 20230807 | 151800 | 6657103540 | 17160 | 17100 | 17160 | 17100 | 1131 |
| 261 | 20230807 | 151700 | 6637737780 | 17100 | 17080 | 17110 | 17080 | 334 |
| 262 | 20230807 | 151600 | 6632026680 | 17070 | 17070 | 17110 | 17060 | 1398 |
| 263 | 20230807 | 151500 | 6608142100 | 17070 | 17080 | 17080 | 17070 | 942 |
| 264 | 20230807 | 151400 | 6592060190 | 17080 | 17090 | 17090 | 17080 | 121 |
| 265 | 20230807 | 151300 | 6589993410 | 17090 | 17080 | 17090 | 17080 | 170 |
| 266 | 20230807 | 151200 | 6587089310 | 17080 | 17090 | 17090 | 17080 | 189 |
| 267 | 20230807 | 151100 | 6583859920 | 17100 | 17090 | 17100 | 17090 | 247 |
| 268 | 20230807 | 151000 | 6579637900 | 17090 | 17090 | 17090 | 17070 | 832 |
| 269 | 20230807 | 150900 | 6565424480 | 17090 | 17070 | 17090 | 17070 | 632 |
| 270 | 20230807 | 150800 | 6554625020 | 17070 | 17080 | 17080 | 17070 | 1270 |
| 271 | 20230807 | 150700 | 6532941250 | 17080 | 17090 | 17090 | 17080 | 79 |
| 272 | 20230807 | 150600 | 6531591710 | 17090 | 17080 | 17090 | 17080 | 429 |
| 273 | 20230807 | 150500 | 6524264090 | 17080 | 17080 | 17090 | 17080 | 312 |
| 274 | 20230807 | 150400 | 6518934950 | 17080 | 17080 | 17080 | 17080 | 197 |
| 275 | 20230807 | 150300 | 6515570190 | 17080 | 17080 | 17080 | 17080 | 12 |
| 276 | 20230807 | 150200 | 6515365230 | 17080 | 17070 | 17080 | 17070 | 89 |
| 277 | 20230807 | 150100 | 6513845260 | 17080 | 17080 | 17080 | 17070 | 366 |
| 278 | 20230807 | 150000 | 6507596310 | 17090 | 17080 | 17090 | 17070 | 666 |
| 279 | 20230807 | 145900 | 6496223020 | 17080 | 17070 | 17080 | 17070 | 93 |
| 280 | 20230807 | 145800 | 6494634820 | 17080 | 17090 | 17090 | 17050 | 4899 |
| 281 | 20230807 | 145700 | 6411019810 | 17080 | 17060 | 17090 | 17060 | 1817 |
| 282 | 20230807 | 145600 | 6379995220 | 17050 | 17040 | 17050 | 17040 | 624 |
| 283 | 20230807 | 145500 | 6369360170 | 17040 | 17040 | 17040 | 17030 | 377 |
| 284 | 20230807 | 145400 | 6362937270 | 17040 | 17040 | 17040 | 17030 | 242 |
| 285 | 20230807 | 145300 | 6358815740 | 17040 | 17040 | 17040 | 17040 | 83 |
| 286 | 20230807 | 145200 | 6357401420 | 17040 | 17040 | 17040 | 17030 | 1064 |
| 287 | 20230807 | 145100 | 6339277860 | 17040 | 17030 | 17040 | 17030 | 115 |
| 288 | 20230807 | 145000 | 6337318660 | 17040 | 17030 | 17040 | 17030 | 85 |
| 289 | 20230807 | 144900 | 6335871080 | 17040 | 17040 | 17040 | 17030 | 256 |
| 290 | 20230807 | 144800 | 6331511290 | 17030 | 17040 | 17040 | 17030 | 160 |
| 291 | 20230807 | 144700 | 6328785420 | 17040 | 17030 | 17040 | 17020 | 73 |
| 292 | 20230807 | 144600 | 6327542280 | 17030 | 17030 | 17030 | 17020 | 267 |
| 293 | 20230807 | 144500 | 6322995520 | 17030 | 17030 | 17030 | 17030 | 772 |
| 294 | 20230807 | 144400 | 6309848360 | 17030 | 17030 | 17030 | 17030 | 15 |
| 295 | 20230807 | 144300 | 6309592910 | 17030 | 17030 | 17030 | 17030 | 250 |
| 296 | 20230807 | 144200 | 6305335410 | 17040 | 17030 | 17040 | 17030 | 116 |
| 297 | 20230807 | 144100 | 6303359870 | 17030 | 17030 | 17030 | 17030 | 191 |
| 298 | 20230807 | 144000 | 6300107140 | 17030 | 17030 | 17030 | 17030 | 271 |
| 299 | 20230807 | 143900 | 6295492010 | 17030 | 17030 | 17030 | 17020 | 456 |
| 300 | 20230807 | 143800 | 6287726530 | 17030 | 17030 | 17030 | 17020 | 278 |
| 301 | 20230807 | 143700 | 6282992490 | 17020 | 17030 | 17030 | 17020 | 711 |
| 302 | 20230807 | 143600 | 6270889310 | 17030 | 17040 | 17040 | 17030 | 923 |
| 303 | 20230807 | 143500 | 6255165590 | 17030 | 17050 | 17050 | 17030 | 582 |
| 304 | 20230807 | 143400 | 6245246710 | 17050 | 17060 | 17060 | 17050 | 1192 |
| 305 | 20230807 | 143300 | 6224923010 | 17050 | 17060 | 17060 | 17050 | 144 |
| 306 | 20230807 | 143200 | 6222467100 | 17060 | 17050 | 17060 | 17050 | 1101 |
| 307 | 20230807 | 143100 | 6203685050 | 17050 | 17040 | 17050 | 17040 | 195 |
| 308 | 20230807 | 143000 | 6200361740 | 17040 | 17040 | 17040 | 17030 | 359 |
| 309 | 20230807 | 142900 | 6194244900 | 17070 | 17050 | 17070 | 17050 | 107 |
| 310 | 20230807 | 142800 | 6192420490 | 17020 | 17040 | 17040 | 17020 | 1418 |
| 311 | 20230807 | 142700 | 6168277350 | 17030 | 17030 | 17030 | 17030 | 254 |
| 312 | 20230807 | 142600 | 6163951730 | 17040 | 17030 | 17040 | 17030 | 102 |
| 313 | 20230807 | 142500 | 6162213660 | 17030 | 17050 | 17050 | 17030 | 1086 |
| 314 | 20230807 | 142400 | 6143714910 | 17050 | 17050 | 17050 | 17040 | 37 |
| 315 | 20230807 | 142300 | 6143084070 | 17050 | 17050 | 17050 | 17040 | 229 |
| 316 | 20230807 | 142200 | 6139181680 | 17050 | 17050 | 17050 | 17040 | 673 |
| 317 | 20230807 | 142100 | 6127713430 | 17050 | 17050 | 17050 | 17040 | 1003 |
| 318 | 20230807 | 142000 | 6110613210 | 17060 | 17060 | 17060 | 17050 | 809 |
| 319 | 20230807 | 141900 | 6096814350 | 17070 | 17080 | 17080 | 17070 | 48 |
| 320 | 20230807 | 141800 | 6095994980 | 17080 | 17080 | 17080 | 17060 | 336 |
| 321 | 20230807 | 141700 | 6090261810 | 17090 | 17090 | 17090 | 17090 | 96 |
| 322 | 20230807 | 141600 | 6088621170 | 17090 | 17060 | 17090 | 17060 | 411 |
| 323 | 20230807 | 141500 | 6081607500 | 17060 | 17070 | 17070 | 17050 | 1301 |
| 324 | 20230807 | 141400 | 6059411180 | 17070 | 17110 | 17110 | 17070 | 161 |
| 325 | 20230807 | 141300 | 6056660050 | 17080 | 17070 | 17080 | 17070 | 162 |
| 326 | 20230807 | 141200 | 6053894450 | 17070 | 17070 | 17070 | 17070 | 113 |
| 327 | 20230807 | 141100 | 6051965540 | 17070 | 17070 | 17070 | 17070 | 53 |
| 328 | 20230807 | 141000 | 6051060830 | 17070 | 17120 | 17120 | 17070 | 1080 |
| 329 | 20230807 | 140900 | 6032578320 | 17120 | 17120 | 17130 | 17120 | 460 |
| 330 | 20230807 | 140800 | 6024702920 | 17120 | 17090 | 17120 | 17090 | 571 |
| 331 | 20230807 | 140700 | 6014939450 | 17080 | 17080 | 17080 | 17080 | 207 |
| 332 | 20230807 | 140600 | 6011403890 | 17060 | 17060 | 17060 | 17050 | 21 |
| 333 | 20230807 | 140500 | 6011045650 | 17070 | 17060 | 17070 | 17050 | 699 |
| 334 | 20230807 | 140400 | 5999115470 | 17050 | 17070 | 17070 | 17050 | 87 |
| 335 | 20230807 | 140300 | 5997631380 | 17060 | 17060 | 17060 | 17040 | 417 |
| 336 | 20230807 | 140200 | 5990519110 | 17060 | 17080 | 17080 | 17060 | 19 |
| 337 | 20230807 | 140100 | 5990194610 | 17080 | 17040 | 17090 | 17040 | 259 |
| 338 | 20230807 | 140000 | 5985775840 | 17040 | 17110 | 17110 | 17040 | 195 |
| 339 | 20230807 | 135900 | 5982450710 | 17110 | 17050 | 17110 | 17050 | 345 |
| 340 | 20230807 | 135800 | 5976563350 | 17040 | 17050 | 17060 | 17040 | 615 |
| 341 | 20230807 | 135700 | 5966078300 | 17050 | 17040 | 17050 | 17040 | 598 |
| 342 | 20230807 | 135600 | 5955886870 | 17040 | 17040 | 17040 | 17030 | 111 |
| 343 | 20230807 | 135500 | 5953995930 | 17040 | 17040 | 17040 | 17040 | 57 |
| 344 | 20230807 | 135400 | 5953024650 | 17030 | 17030 | 17040 | 17030 | 62 |
| 345 | 20230807 | 135300 | 5951968750 | 17040 | 17040 | 17040 | 17040 | 95 |
| 346 | 20230807 | 135200 | 5950349950 | 17000 | 17040 | 17040 | 17000 | 322 |
| 347 | 20230807 | 135100 | 5944873690 | 17050 | 17050 | 17050 | 17050 | 276 |
| 348 | 20230807 | 135000 | 5940167890 | 17030 | 17050 | 17050 | 16990 | 3634 |
| 349 | 20230807 | 134900 | 5878367070 | 17050 | 17050 | 17050 | 17040 | 86 |
| 350 | 20230807 | 134800 | 5876901470 | 17050 | 17050 | 17060 | 17050 | 353 |
| 351 | 20230807 | 134700 | 5870882810 | 17050 | 17050 | 17060 | 17050 | 503 |
| 352 | 20230807 | 134600 | 5862306650 | 17060 | 17050 | 17060 | 17050 | 32 |
| 353 | 20230807 | 134500 | 5861761020 | 17050 | 17060 | 17060 | 17050 | 314 |
| 354 | 20230807 | 134400 | 5856404880 | 17060 | 17080 | 17080 | 17060 | 467 |
| 355 | 20230807 | 134300 | 5848436130 | 17080 | 17090 | 17090 | 17070 | 438 |
| 356 | 20230807 | 134200 | 5840955310 | 17090 | 17040 | 17090 | 17040 | 541 |
| 357 | 20230807 | 134100 | 5831716240 | 17040 | 17030 | 17040 | 17030 | 123 |
| 358 | 20230807 | 134000 | 5829621240 | 17030 | 17050 | 17050 | 17030 | 10 |
| 359 | 20230807 | 133900 | 5829450910 | 17010 | 17100 | 17100 | 17010 | 124 |
| 360 | 20230807 | 133800 | 5827338540 | 17100 | 17100 | 17110 | 17100 | 53 |
| 361 | 20230807 | 133700 | 5826432230 | 17100 | 17020 | 17100 | 17020 | 295 |
| 362 | 20230807 | 133600 | 5821395330 | 17020 | 17000 | 17020 | 17000 | 180 |
| 363 | 20230807 | 133500 | 5818335080 | 17000 | 17020 | 17020 | 17000 | 958 |
| 364 | 20230807 | 133400 | 5802047820 | 17040 | 17040 | 17040 | 17040 | 1 |
| 365 | 20230807 | 133300 | 5802030780 | 17040 | 17040 | 17040 | 17000 | 1643 |
| 366 | 20230807 | 133200 | 5774075590 | 17040 | 17030 | 17040 | 17030 | 165 |
| 367 | 20230807 | 133100 | 5771265530 | 17030 | 17030 | 17040 | 17030 | 145 |
| 368 | 20230807 | 133000 | 5768796170 | 17010 | 17040 | 17040 | 17010 | 410 |
| 369 | 20230807 | 132900 | 5761821840 | 17050 | 17010 | 17050 | 17010 | 108 |
| 370 | 20230807 | 132800 | 5759980760 | 17060 | 17060 | 17060 | 17000 | 2046 |
| 371 | 20230807 | 132700 | 5725182810 | 17050 | 17060 | 17070 | 17050 | 361 |
| 372 | 20230807 | 132600 | 5719025360 | 17050 | 17050 | 17050 | 17050 | 300 |
| 373 | 20230807 | 132500 | 5713910360 | 17050 | 17080 | 17080 | 17050 | 120 |
| 374 | 20230807 | 132400 | 5711864300 | 17050 | 17050 | 17050 | 17050 | 114 |
| 375 | 20230807 | 132300 | 5709920600 | 17040 | 17040 | 17040 | 17040 | 2 |
| 376 | 20230807 | 132200 | 5709886520 | 17040 | 17040 | 17110 | 17030 | 520 |
| 377 | 20230807 | 132100 | 5701009860 | 17030 | 16990 | 17060 | 16990 | 1482 |
| 378 | 20230807 | 132000 | 5675779950 | 16990 | 17010 | 17010 | 16990 | 1544 |
| 379 | 20230807 | 131900 | 5649532900 | 17010 | 17020 | 17020 | 17000 | 6392 |
| 380 | 20230807 | 131800 | 5540866360 | 17020 | 17020 | 17020 | 17010 | 3057 |
| 381 | 20230807 | 131700 | 5488849950 | 17040 | 17020 | 17040 | 17020 | 174 |
| 382 | 20230807 | 131600 | 5485887200 | 17020 | 17060 | 17060 | 17020 | 1600 |
| 383 | 20230807 | 131500 | 5458634520 | 17050 | 17040 | 17050 | 17030 | 1529 |
| 384 | 20230807 | 131400 | 5432578760 | 17030 | 17040 | 17040 | 17030 | 110 |
| 385 | 20230807 | 131300 | 5430704710 | 17050 | 17050 | 17050 | 17020 | 342 |
| 386 | 20230807 | 131200 | 5424879840 | 17050 | 17050 | 17050 | 17030 | 3882 |
| 387 | 20230807 | 131100 | 5358741990 | 17050 | 17050 | 17050 | 17050 | 270 |
| 388 | 20230807 | 131000 | 5354138490 | 17050 | 17050 | 17050 | 17050 | 164 |
| 389 | 20230807 | 130900 | 5351342290 | 17050 | 17040 | 17050 | 17040 | 91 |
| 390 | 20230807 | 130800 | 5349790840 | 17040 | 17040 | 17040 | 17030 | 454 |
| 391 | 20230807 | 130700 | 5342056850 | 17040 | 17050 | 17050 | 17030 | 1698 |
| 392 | 20230807 | 130600 | 5313134780 | 17050 | 17040 | 17050 | 17030 | 2565 |
| 393 | 20230807 | 130500 | 5269421430 | 17050 | 17050 | 17050 | 17040 | 1107 |
| 394 | 20230807 | 130400 | 5250556120 | 17050 | 17040 | 17050 | 17040 | 134 |
| 395 | 20230807 | 130300 | 5248271810 | 17040 | 17040 | 17050 | 17040 | 912 |
| 396 | 20230807 | 130200 | 5232725910 | 17050 | 17050 | 17050 | 17040 | 345 |
| 397 | 20230807 | 130100 | 5226843670 | 17050 | 17040 | 17050 | 17040 | 373 |
| 398 | 20230807 | 130000 | 5220485440 | 17040 | 17050 | 17050 | 17040 | 162 |
| 399 | 20230807 | 125900 | 5217724920 | 17030 | 17050 | 17050 | 17030 | 1836 |
| 400 | 20230807 | 125800 | 5186442910 | 17050 | 17050 | 17050 | 17050 | 525 |
| 401 | 20230807 | 125700 | 5177491660 | 17060 | 17050 | 17060 | 17040 | 177 |
| 402 | 20230807 | 125600 | 5174475270 | 17050 | 17070 | 17080 | 17050 | 3867 |
| 403 | 20230807 | 125500 | 5108534220 | 17080 | 17090 | 17090 | 17080 | 882 |
| 404 | 20230807 | 125400 | 5093469310 | 17100 | 17090 | 17120 | 17090 | 105 |
| 405 | 20230807 | 125300 | 5091673940 | 17090 | 17080 | 17090 | 17080 | 223 |
| 406 | 20230807 | 125200 | 5087864540 | 17080 | 17070 | 17080 | 17050 | 6586 |
| 407 | 20230807 | 125100 | 4975558950 | 17070 | 17060 | 17070 | 17060 | 80 |
| 408 | 20230807 | 125000 | 4974193650 | 17060 | 17090 | 17090 | 17060 | 360 |
| 409 | 20230807 | 124900 | 4968046970 | 17060 | 17070 | 17070 | 17060 | 686 |
| 410 | 20230807 | 124800 | 4956341880 | 17110 | 17110 | 17110 | 17050 | 15056 |
| 411 | 20230807 | 124700 | 4699300890 | 17120 | 17100 | 17120 | 17100 | 127 |
| 412 | 20230807 | 124600 | 4697129100 | 17100 | 17100 | 17110 | 17100 | 229 |
| 413 | 20230807 | 124500 | 4693212770 | 17100 | 17100 | 17100 | 17100 | 35 |
| 414 | 20230807 | 124400 | 4692614270 | 17090 | 17110 | 17110 | 17090 | 1064 |
| 415 | 20230807 | 124300 | 4674422240 | 17110 | 17100 | 17110 | 17090 | 597 |
| 416 | 20230807 | 124200 | 4664212790 | 17100 | 17110 | 17110 | 17090 | 465 |
| 417 | 20230807 | 124100 | 4656261840 | 17100 | 17100 | 17110 | 17100 | 102 |
| 418 | 20230807 | 124000 | 4654517630 | 17100 | 17110 | 17110 | 17100 | 333 |
| 419 | 20230807 | 123900 | 4648822650 | 17110 | 17130 | 17130 | 17110 | 147 |
| 420 | 20230807 | 123800 | 4646307460 | 17110 | 17100 | 17110 | 17100 | 1088 |
| 421 | 20230807 | 123700 | 4627702630 | 17100 | 17130 | 17130 | 17100 | 2715 |
| 422 | 20230807 | 123600 | 4581260950 | 17110 | 17110 | 17110 | 17110 | 150 |
| 423 | 20230807 | 123500 | 4578694450 | 17120 | 17120 | 17120 | 17110 | 567 |
| 424 | 20230807 | 123400 | 4568991410 | 17130 | 17120 | 17130 | 17110 | 1543 |
| 425 | 20230807 | 123300 | 4542583500 | 17130 | 17130 | 17130 | 17120 | 240 |
| 426 | 20230807 | 123200 | 4538473750 | 17130 | 17140 | 17140 | 17130 | 353 |
| 427 | 20230807 | 123100 | 4532426610 | 17130 | 17140 | 17140 | 17130 | 77 |
| 428 | 20230807 | 123000 | 4531107180 | 17140 | 17150 | 17150 | 17140 | 183 |
| 429 | 20230807 | 122900 | 4527970460 | 17150 | 17170 | 17170 | 17150 | 134 |
| 430 | 20230807 | 122800 | 4525670990 | 17170 | 17160 | 17170 | 17160 | 148 |
| 431 | 20230807 | 122700 | 4523130950 | 17150 | 17150 | 17150 | 17140 | 1011 |
| 432 | 20230807 | 122600 | 4505792580 | 17150 | 17150 | 17150 | 17140 | 292 |
| 433 | 20230807 | 122500 | 4500784930 | 17140 | 17140 | 17140 | 17140 | 528 |
| 434 | 20230807 | 122400 | 4491735010 | 17140 | 17140 | 17140 | 17130 | 161 |
| 435 | 20230807 | 122300 | 4488976930 | 17140 | 17130 | 17140 | 17130 | 109 |
| 436 | 20230807 | 122200 | 4487109740 | 17130 | 17120 | 17130 | 17120 | 139 |
| 437 | 20230807 | 122100 | 4484729000 | 17130 | 17130 | 17130 | 17130 | 17 |
| 438 | 20230807 | 122000 | 4484437790 | 17130 | 17130 | 17130 | 17130 | 20 |
| 439 | 20230807 | 121900 | 4484095190 | 17130 | 17140 | 17140 | 17130 | 393 |
| 440 | 20230807 | 121800 | 4477362800 | 17130 | 17130 | 17140 | 17130 | 240 |
| 441 | 20230807 | 121700 | 4473249600 | 17130 | 17130 | 17130 | 17130 | 64 |
| 442 | 20230807 | 121600 | 4472153280 | 17120 | 17120 | 17120 | 17110 | 44 |
| 443 | 20230807 | 121500 | 4471400100 | 17120 | 17110 | 17120 | 17110 | 15 |
| 444 | 20230807 | 121400 | 4471143440 | 17110 | 17110 | 17110 | 17110 | 170 |
| 445 | 20230807 | 121300 | 4468234740 | 17110 | 17110 | 17120 | 17110 | 182 |
| 446 | 20230807 | 121200 | 4465120090 | 17110 | 17120 | 17130 | 17110 | 499 |
| 447 | 20230807 | 121100 | 4456577570 | 17120 | 17130 | 17130 | 17120 | 302 |
| 448 | 20230807 | 121000 | 4451405720 | 17130 | 17130 | 17140 | 17130 | 145 |
| 449 | 20230807 | 120900 | 4448920600 | 17130 | 17150 | 17150 | 17130 | 2093 |
| 450 | 20230807 | 120800 | 4413044710 | 17140 | 17150 | 17150 | 17140 | 206 |
| 451 | 20230807 | 120700 | 4409513110 | 17150 | 17150 | 17150 | 17140 | 203 |
| 452 | 20230807 | 120600 | 4406032070 | 17150 | 17150 | 17150 | 17150 | 53 |
| 453 | 20230807 | 120500 | 4405123120 | 17140 | 17130 | 17140 | 17130 | 151 |
| 454 | 20230807 | 120400 | 4402535420 | 17120 | 17130 | 17130 | 17120 | 62 |
| 455 | 20230807 | 120300 | 4401473820 | 17130 | 17130 | 17140 | 17120 | 19 |
| 456 | 20230807 | 120200 | 4401148340 | 17130 | 17110 | 17130 | 17110 | 238 |
| 457 | 20230807 | 120100 | 4397073590 | 17120 | 17110 | 17120 | 17110 | 76 |
| 458 | 20230807 | 120000 | 4395773220 | 17110 | 17110 | 17110 | 17110 | 386 |
| 459 | 20230807 | 115900 | 4389168760 | 17110 | 17110 | 17110 | 17110 | 210 |
| 460 | 20230807 | 115800 | 4385575660 | 17110 | 17100 | 17110 | 17100 | 473 |
| 461 | 20230807 | 115700 | 4377482830 | 17110 | 17110 | 17110 | 17100 | 439 |
| 462 | 20230807 | 115600 | 4369973050 | 17110 | 17110 | 17120 | 17110 | 215 |
| 463 | 20230807 | 115500 | 4366294200 | 17120 | 17110 | 17120 | 17110 | 144 |
| 464 | 20230807 | 115400 | 4363830170 | 17120 | 17120 | 17120 | 17110 | 152 |
| 465 | 20230807 | 115300 | 4361229140 | 17120 | 17120 | 17120 | 17110 | 153 |
| 466 | 20230807 | 115200 | 4358610890 | 17110 | 17110 | 17110 | 17110 | 196 |
| 467 | 20230807 | 115100 | 4355257330 | 17110 | 17110 | 17110 | 17100 | 217 |
| 468 | 20230807 | 115000 | 4351545670 | 17110 | 17110 | 17110 | 17100 | 192 |
| 469 | 20230807 | 114900 | 4348262100 | 17100 | 17110 | 17110 | 17100 | 203 |
| 470 | 20230807 | 114800 | 4344789790 | 17110 | 17110 | 17110 | 17110 | 11 |
| 471 | 20230807 | 114700 | 4344601580 | 17110 | 17110 | 17110 | 17110 | 96 |
| 472 | 20230807 | 114600 | 4342959020 | 17110 | 17110 | 17120 | 17110 | 7 |
| 473 | 20230807 | 114500 | 4342839200 | 17120 | 17120 | 17120 | 17120 | 100 |
| 474 | 20230807 | 114400 | 4341127200 | 17120 | 17100 | 17120 | 17100 | 102 |
| 475 | 20230807 | 114300 | 4339382980 | 17090 | 17120 | 17120 | 17090 | 1536 |
| 476 | 20230807 | 114200 | 4313125760 | 17120 | 17120 | 17120 | 17120 | 101 |
| 477 | 20230807 | 114100 | 4311396640 | 17120 | 17120 | 17120 | 17120 | 1202 |
| 478 | 20230807 | 114000 | 4290818400 | 17110 | 17110 | 17120 | 17110 | 351 |
| 479 | 20230807 | 113900 | 4284812680 | 17120 | 17120 | 17120 | 17120 | 1000 |
| 480 | 20230807 | 113800 | 4267692680 | 17110 | 17120 | 17120 | 17100 | 250 |
| 481 | 20230807 | 113700 | 4263414960 | 17110 | 17110 | 17120 | 17110 | 205 |
| 482 | 20230807 | 113600 | 4259907390 | 17110 | 17110 | 17110 | 17110 | 1470 |
| 483 | 20230807 | 113500 | 4234755690 | 17100 | 17100 | 17100 | 17100 | 220 |
| 484 | 20230807 | 113400 | 4230993690 | 17100 | 17100 | 17100 | 17090 | 497 |
| 485 | 20230807 | 113300 | 4222497190 | 17090 | 17100 | 17100 | 17090 | 67 |
| 486 | 20230807 | 113200 | 4221352050 | 17100 | 17090 | 17100 | 17090 | 79 |
| 487 | 20230807 | 113100 | 4220001790 | 17090 | 17100 | 17100 | 17090 | 1146 |
| 488 | 20230807 | 113000 | 4200415320 | 17090 | 17100 | 17100 | 17090 | 160 |
| 489 | 20230807 | 112900 | 4197679860 | 17100 | 17110 | 17110 | 17100 | 1572 |
| 490 | 20230807 | 112800 | 4170797810 | 17100 | 17120 | 17120 | 17100 | 302 |
| 491 | 20230807 | 112700 | 4165632180 | 17120 | 17110 | 17120 | 17110 | 220 |
| 492 | 20230807 | 112600 | 4161867810 | 17110 | 17110 | 17110 | 17110 | 214 |
| 493 | 20230807 | 112500 | 4158206270 | 17110 | 17100 | 17110 | 17100 | 559 |
| 494 | 20230807 | 112400 | 4148643990 | 17100 | 17110 | 17110 | 17100 | 324 |
| 495 | 20230807 | 112300 | 4143103350 | 17110 | 17110 | 17110 | 17100 | 55 |
| 496 | 20230807 | 112200 | 4142162740 | 17110 | 17130 | 17130 | 17100 | 2875 |
| 497 | 20230807 | 112100 | 4092965820 | 17120 | 17130 | 17130 | 17120 | 70 |
| 498 | 20230807 | 112000 | 4091767310 | 17130 | 17130 | 17130 | 17120 | 218 |
| 499 | 20230807 | 111900 | 4088033990 | 17120 | 17120 | 17120 | 17120 | 625 |
| 500 | 20230807 | 111800 | 4077333990 | 17140 | 17120 | 17140 | 17110 | 1655 |
| 501 | 20230807 | 111700 | 4048993460 | 17120 | 17120 | 17120 | 17120 | 275 |
| 502 | 20230807 | 111600 | 4044285460 | 17120 | 17120 | 17120 | 17110 | 296 |
| 503 | 20230807 | 111500 | 4039218750 | 17120 | 17110 | 17120 | 17110 | 303 |
| 504 | 20230807 | 111400 | 4034033220 | 17120 | 17110 | 17120 | 17110 | 307 |
| 505 | 20230807 | 111300 | 4028777390 | 17120 | 17110 | 17120 | 17110 | 163 |
| 506 | 20230807 | 111200 | 4025988320 | 17120 | 17120 | 17120 | 17100 | 583 |
| 507 | 20230807 | 111100 | 4016018900 | 17120 | 17120 | 17120 | 17100 | 382 |
| 508 | 20230807 | 111000 | 4009483940 | 17110 | 17110 | 17110 | 17100 | 650 |
| 509 | 20230807 | 110900 | 3998368460 | 17100 | 17100 | 17100 | 17090 | 1302 |
| 510 | 20230807 | 110800 | 3976105260 | 17090 | 17090 | 17100 | 17090 | 227 |
| 511 | 20230807 | 110700 | 3972225810 | 17090 | 17140 | 17140 | 17090 | 1531 |
| 512 | 20230807 | 110600 | 3946053220 | 17140 | 17110 | 17140 | 17110 | 159 |
| 513 | 20230807 | 110500 | 3943332700 | 17110 | 17150 | 17150 | 17110 | 218 |
| 514 | 20230807 | 110400 | 3939598240 | 17100 | 17140 | 17140 | 17100 | 1485 |
| 515 | 20230807 | 110300 | 3914178820 | 17140 | 17130 | 17140 | 17130 | 91 |
| 516 | 20230807 | 110200 | 3912619980 | 17130 | 17140 | 17140 | 17130 | 83 |
| 517 | 20230807 | 110100 | 3911197390 | 17130 | 17130 | 17140 | 17130 | 225 |
| 518 | 20230807 | 110000 | 3907342590 | 17130 | 17120 | 17130 | 17120 | 592 |
| 519 | 20230807 | 105900 | 3897206720 | 17110 | 17130 | 17130 | 17110 | 322 |
| 520 | 20230807 | 105800 | 3891695550 | 17130 | 17130 | 17130 | 17130 | 260 |
| 521 | 20230807 | 105700 | 3887241750 | 17130 | 17120 | 17140 | 17120 | 948 |
| 522 | 20230807 | 105600 | 3871009550 | 17090 | 17100 | 17100 | 17080 | 873 |
| 523 | 20230807 | 105500 | 3856090260 | 17100 | 17120 | 17120 | 17090 | 1300 |
| 524 | 20230807 | 105400 | 3833860140 | 17120 | 17110 | 17120 | 17110 | 209 |
| 525 | 20230807 | 105300 | 3830282370 | 17120 | 17130 | 17130 | 17120 | 239 |
| 526 | 20230807 | 105200 | 3826189480 | 17120 | 17170 | 17170 | 17120 | 162 |
| 527 | 20230807 | 105100 | 3823413960 | 17170 | 17100 | 17170 | 17100 | 183 |
| 528 | 20230807 | 105000 | 3820273950 | 17100 | 17190 | 17190 | 17100 | 440 |
| 529 | 20230807 | 104900 | 3812739170 | 17190 | 17110 | 17190 | 17110 | 857 |
| 530 | 20230807 | 104800 | 3798058230 | 17110 | 17110 | 17110 | 17110 | 20 |
| 531 | 20230807 | 104700 | 3797716030 | 17100 | 17100 | 17100 | 17070 | 1049 |
| 532 | 20230807 | 104600 | 3779801950 | 17100 | 17110 | 17110 | 17090 | 151 |
| 533 | 20230807 | 104500 | 3777219910 | 17110 | 17120 | 17120 | 17070 | 718 |
| 534 | 20230807 | 104400 | 3764948670 | 17120 | 17100 | 17120 | 17070 | 407 |
| 535 | 20230807 | 104300 | 3757992110 | 17070 | 17090 | 17090 | 17060 | 516 |
| 536 | 20230807 | 104200 | 3749183860 | 17080 | 17070 | 17080 | 17060 | 1187 |
| 537 | 20230807 | 104100 | 3728929750 | 17060 | 17070 | 17070 | 17060 | 496 |
| 538 | 20230807 | 104000 | 3720466180 | 17060 | 17110 | 17110 | 17060 | 9098 |
| 539 | 20230807 | 103900 | 3565042910 | 17110 | 17120 | 17120 | 17110 | 314 |
| 540 | 20230807 | 103800 | 3559668180 | 17110 | 17110 | 17120 | 17110 | 1556 |
| 541 | 20230807 | 103700 | 3533038800 | 17110 | 17130 | 17130 | 17110 | 1794 |
| 542 | 20230807 | 103600 | 3502333770 | 17130 | 17140 | 17140 | 17120 | 370 |
| 543 | 20230807 | 103500 | 3495998900 | 17140 | 17150 | 17150 | 17120 | 1815 |
| 544 | 20230807 | 103400 | 3464897060 | 17150 | 17140 | 17150 | 17140 | 180 |
| 545 | 20230807 | 103300 | 3461811740 | 17140 | 17140 | 17180 | 17140 | 501 |
| 546 | 20230807 | 103200 | 3453223720 | 17140 | 17140 | 17160 | 17140 | 632 |
| 547 | 20230807 | 103100 | 3442379080 | 17130 | 17220 | 17220 | 17130 | 1254 |
| 548 | 20230807 | 103000 | 3420866240 | 17220 | 17170 | 17220 | 17170 | 618 |
| 549 | 20230807 | 102900 | 3410238450 | 17170 | 17160 | 17170 | 17150 | 767 |
| 550 | 20230807 | 102800 | 3397081350 | 17160 | 17180 | 17180 | 17160 | 607 |
| 551 | 20230807 | 102700 | 3386663100 | 17160 | 17190 | 17200 | 17160 | 1152 |
| 552 | 20230807 | 102600 | 3366878140 | 17200 | 17200 | 17200 | 17200 | 702 |
| 553 | 20230807 | 102500 | 3354803740 | 17200 | 17210 | 17210 | 17160 | 1594 |
| 554 | 20230807 | 102400 | 3327413430 | 17220 | 17200 | 17220 | 17180 | 33 |
| 555 | 20230807 | 102300 | 3326846430 | 17180 | 17230 | 17230 | 17150 | 1804 |
| 556 | 20230807 | 102200 | 3295883010 | 17230 | 17230 | 17240 | 17190 | 333 |
| 557 | 20230807 | 102100 | 3290147750 | 17240 | 17260 | 17260 | 17190 | 91 |
| 558 | 20230807 | 102000 | 3288581070 | 17250 | 17250 | 17280 | 17180 | 1013 |
| 559 | 20230807 | 101900 | 3271127490 | 17300 | 17300 | 17300 | 17300 | 1319 |
| 560 | 20230807 | 101800 | 3248308790 | 17350 | 17210 | 17350 | 17170 | 3457 |
| 561 | 20230807 | 101700 | 3188668690 | 17220 | 17190 | 17220 | 17190 | 315 |
| 562 | 20230807 | 101600 | 3183252250 | 17190 | 17170 | 17190 | 17170 | 499 |
| 563 | 20230807 | 101500 | 3174677770 | 17170 | 17170 | 17180 | 17170 | 356 |
| 564 | 20230807 | 101400 | 3168562370 | 17160 | 17160 | 17170 | 17160 | 139 |
| 565 | 20230807 | 101300 | 3166176560 | 17160 | 17160 | 17170 | 17160 | 217 |
| 566 | 20230807 | 101200 | 3162452800 | 17160 | 17150 | 17160 | 17150 | 116 |
| 567 | 20230807 | 101100 | 3160463320 | 17150 | 17150 | 17160 | 17150 | 102 |
| 568 | 20230807 | 101000 | 3158714010 | 17150 | 17150 | 17150 | 17140 | 351 |
| 569 | 20230807 | 100900 | 3152695490 | 17140 | 17180 | 17180 | 17140 | 283 |
| 570 | 20230807 | 100800 | 3147840470 | 17130 | 17130 | 17130 | 17130 | 493 |
| 571 | 20230807 | 100700 | 3139395380 | 17130 | 17120 | 17160 | 17120 | 792 |
| 572 | 20230807 | 100600 | 3125825010 | 17120 | 17150 | 17150 | 17120 | 2964 |
| 573 | 20230807 | 100500 | 3075061540 | 17150 | 17140 | 17150 | 17130 | 5320 |
| 574 | 20230807 | 100400 | 2983843090 | 17150 | 17150 | 17150 | 17150 | 411 |
| 575 | 20230807 | 100300 | 2976794440 | 17150 | 17140 | 17150 | 17140 | 2409 |
| 576 | 20230807 | 100200 | 2935503630 | 17140 | 17150 | 17150 | 17140 | 156 |
| 577 | 20230807 | 100100 | 2932828300 | 17140 | 17150 | 17150 | 17140 | 468 |
| 578 | 20230807 | 100000 | 2924805910 | 17150 | 17170 | 17170 | 17140 | 1920 |
| 579 | 20230807 | 095900 | 2891874380 | 17170 | 17190 | 17190 | 17160 | 2452 |
| 580 | 20230807 | 095800 | 2849769040 | 17200 | 17190 | 17200 | 17190 | 79 |
| 581 | 20230807 | 095700 | 2848410350 | 17190 | 17200 | 17230 | 17190 | 255 |
| 582 | 20230807 | 095600 | 2844026690 | 17230 | 17230 | 17230 | 17200 | 440 |
| 583 | 20230807 | 095500 | 2836451070 | 17230 | 17220 | 17230 | 17220 | 62 |
| 584 | 20230807 | 095400 | 2835383320 | 17220 | 17200 | 17220 | 17170 | 1647 |
| 585 | 20230807 | 095300 | 2807054340 | 17190 | 17170 | 17190 | 17160 | 836 |
| 586 | 20230807 | 095200 | 2792696700 | 17180 | 17170 | 17190 | 17170 | 831 |
| 587 | 20230807 | 095100 | 2778419410 | 17170 | 17160 | 17170 | 17160 | 349 |
| 588 | 20230807 | 095000 | 2772429280 | 17160 | 17170 | 17180 | 17160 | 690 |
| 589 | 20230807 | 094900 | 2760582680 | 17180 | 17190 | 17190 | 17170 | 1736 |
| 590 | 20230807 | 094800 | 2730774850 | 17170 | 17180 | 17190 | 17170 | 831 |
| 591 | 20230807 | 094700 | 2716500880 | 17180 | 17210 | 17210 | 17180 | 1493 |
| 592 | 20230807 | 094600 | 2690825540 | 17210 | 17250 | 17250 | 17200 | 1544 |
| 593 | 20230807 | 094500 | 2664243710 | 17230 | 17230 | 17270 | 17230 | 1143 |
| 594 | 20230807 | 094400 | 2644536350 | 17220 | 17230 | 17230 | 17220 | 459 |
| 595 | 20230807 | 094300 | 2636630540 | 17220 | 17220 | 17230 | 17210 | 666 |
| 596 | 20230807 | 094200 | 2625162770 | 17220 | 17210 | 17220 | 17200 | 703 |
| 597 | 20230807 | 094100 | 2613062600 | 17210 | 17130 | 17250 | 17090 | 2208 |
| 598 | 20230807 | 094000 | 2575185810 | 17130 | 17160 | 17190 | 17130 | 1530 |
| 599 | 20230807 | 093900 | 2548951740 | 17160 | 17070 | 17220 | 17050 | 3532 |
| 600 | 20230807 | 093800 | 2488559740 | 17070 | 17080 | 17090 | 17070 | 2239 |
| 601 | 20230807 | 093700 | 2450336620 | 17080 | 17080 | 17080 | 17070 | 2334 |
| 602 | 20230807 | 093600 | 2410475760 | 17080 | 17110 | 17110 | 17080 | 4519 |
| 603 | 20230807 | 093500 | 2333206200 | 17120 | 17130 | 17130 | 17110 | 4921 |
| 604 | 20230807 | 093400 | 2248947580 | 17130 | 17130 | 17150 | 17120 | 1784 |
| 605 | 20230807 | 093300 | 2218394970 | 17150 | 17220 | 17220 | 17130 | 1594 |
| 606 | 20230807 | 093200 | 2191070700 | 17190 | 17210 | 17220 | 17190 | 820 |
| 607 | 20230807 | 093100 | 2176965050 | 17210 | 17160 | 17210 | 17160 | 1078 |
| 608 | 20230807 | 093000 | 2158428430 | 17160 | 17130 | 17160 | 17130 | 1325 |
| 609 | 20230807 | 092900 | 2135719700 | 17130 | 17100 | 17130 | 17100 | 852 |
| 610 | 20230807 | 092800 | 2121142930 | 17180 | 17110 | 17180 | 17100 | 3676 |
| 611 | 20230807 | 092700 | 2058253170 | 17110 | 17290 | 17290 | 17110 | 13025 |
| 612 | 20230807 | 092600 | 1833754440 | 17300 | 17300 | 17310 | 17290 | 916 |
| 613 | 20230807 | 092500 | 1817909040 | 17290 | 17290 | 17340 | 17280 | 6614 |
| 614 | 20230807 | 092400 | 1703512350 | 17290 | 17310 | 17310 | 17290 | 705 |
| 615 | 20230807 | 092300 | 1691320650 | 17290 | 17310 | 17320 | 17280 | 2124 |
| 616 | 20230807 | 092200 | 1654596620 | 17310 | 17360 | 17370 | 17290 | 2776 |
| 617 | 20230807 | 092100 | 1606555680 | 17370 | 17300 | 17390 | 17300 | 954 |
| 618 | 20230807 | 092000 | 1590036890 | 17280 | 17390 | 17390 | 17280 | 11759 |
| 619 | 20230807 | 091900 | 1386341850 | 17400 | 17480 | 17480 | 17370 | 2991 |
| 620 | 20230807 | 091800 | 1334273070 | 17470 | 17430 | 17570 | 17430 | 964 |
| 621 | 20230807 | 091700 | 1317422950 | 17420 | 17390 | 17440 | 17390 | 903 |
| 622 | 20230807 | 091600 | 1301698330 | 17370 | 17340 | 17400 | 17310 | 2171 |
| 623 | 20230807 | 091500 | 1264048750 | 17310 | 17380 | 17380 | 17310 | 3823 |
| 624 | 20230807 | 091400 | 1197777310 | 17380 | 17360 | 17430 | 17340 | 2288 |
| 625 | 20230807 | 091300 | 1158067400 | 17380 | 17370 | 17420 | 17340 | 5130 |
| 626 | 20230807 | 091200 | 1068963930 | 17370 | 17470 | 17480 | 17340 | 10521 |
| 627 | 20230807 | 091100 | 885734180 | 17470 | 17480 | 17540 | 17440 | 4332 |
| 628 | 20230807 | 091000 | 810090330 | 17560 | 17560 | 17580 | 17470 | 2435 |
| 629 | 20230807 | 090900 | 767414290 | 17560 | 17530 | 17620 | 17450 | 1963 |
| 630 | 20230807 | 090800 | 733068920 | 17440 | 17470 | 17480 | 17440 | 2290 |
| 631 | 20230807 | 090700 | 693095260 | 17470 | 17580 | 17580 | 17470 | 4233 |
| 632 | 20230807 | 090600 | 618904990 | 17580 | 17660 | 17660 | 17580 | 8663 |
| 633 | 20230807 | 090500 | 466336080 | 17630 | 17670 | 17740 | 17630 | 2787 |
| 634 | 20230807 | 090400 | 417118270 | 17670 | 17850 | 17850 | 17670 | 6551 |
| 635 | 20230807 | 090300 | 300902050 | 17850 | 17810 | 17860 | 17720 | 3213 |
| 636 | 20230807 | 090200 | 243715140 | 17770 | 17700 | 17860 | 17700 | 2185 |
| 637 | 20230807 | 090100 | 204949200 | 17700 | 18160 | 18170 | 17700 | 2959 |
| 638 | 20230807 | 090000 | 151932660 | 18160 | 18210 | 18240 | 18080 | 8347 |