34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 193700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 8880 |
| 3 | 20230811 | 193600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20230811 | 193500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20230811 | 193400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20230811 | 193300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20230811 | 193200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20230811 | 193100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20230811 | 193000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20230811 | 192900 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20230811 | 192800 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20230811 | 192700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20230811 | 192600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20230811 | 192500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20230811 | 192400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20230811 | 192300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20230811 | 192200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20230811 | 192100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20230811 | 192000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20230811 | 191900 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20230811 | 191800 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20230811 | 191700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20230811 | 191600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20230811 | 191500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20230811 | 191400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20230811 | 191300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20230811 | 191200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20230811 | 191100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20230811 | 191000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20230811 | 190900 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20230811 | 190800 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20230811 | 190700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 8880 |
| 33 | 20230811 | 190600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20230811 | 190500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20230811 | 190400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20230811 | 190300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20230811 | 190200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20230811 | 190100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20230811 | 190000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20230811 | 185900 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20230811 | 185800 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20230811 | 185700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20230811 | 185600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20230811 | 185500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20230811 | 185400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20230811 | 185300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20230811 | 185200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20230811 | 185100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20230811 | 185000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20230811 | 184900 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20230811 | 184800 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20230811 | 184700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20230811 | 184600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20230811 | 184500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20230811 | 184400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20230811 | 184300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20230811 | 184200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20230811 | 184100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20230811 | 184000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20230811 | 183900 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20230811 | 183800 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20230811 | 183700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 8880 |
| 63 | 20230811 | 183600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20230811 | 183500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20230811 | 183400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20230811 | 183300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20230811 | 183200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20230811 | 183100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20230811 | 183000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20230811 | 182900 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20230811 | 182800 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20230811 | 182700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20230811 | 182600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20230811 | 182500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20230811 | 182400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20230811 | 182300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20230811 | 182200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20230811 | 182100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20230811 | 182000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20230811 | 181900 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20230811 | 181800 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20230811 | 181700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20230811 | 181600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20230811 | 181500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20230811 | 181400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20230811 | 181300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20230811 | 181200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20230811 | 181100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20230811 | 181000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20230811 | 180900 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20230811 | 180800 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20230811 | 180700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 8880 |
| 93 | 20230811 | 180600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20230811 | 180500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20230811 | 180400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20230811 | 180300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20230811 | 180200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20230811 | 180100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20230811 | 180000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20230811 | 175900 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20230811 | 175800 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20230811 | 175700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20230811 | 175600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20230811 | 175500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20230811 | 175400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20230811 | 175300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20230811 | 175200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20230811 | 175100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20230811 | 175000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20230811 | 174900 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20230811 | 174800 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20230811 | 174700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20230811 | 174600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20230811 | 174500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20230811 | 174400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20230811 | 174300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20230811 | 174200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20230811 | 174100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20230811 | 174000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20230811 | 173900 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20230811 | 173800 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20230811 | 173700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 8880 |
| 123 | 20230811 | 173600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20230811 | 173500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20230811 | 173400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20230811 | 173300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20230811 | 173200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20230811 | 173100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20230811 | 173000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20230811 | 172900 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20230811 | 172800 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20230811 | 172700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20230811 | 172600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20230811 | 172500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20230811 | 172400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20230811 | 172300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20230811 | 172200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20230811 | 172100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20230811 | 172000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20230811 | 171900 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20230811 | 171800 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20230811 | 171700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20230811 | 171600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20230811 | 171500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20230811 | 171400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20230811 | 171300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20230811 | 171200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20230811 | 171100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20230811 | 171000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20230811 | 170900 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20230811 | 170800 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20230811 | 170700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 8880 |
| 153 | 20230811 | 170600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20230811 | 170500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20230811 | 170400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20230811 | 170300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20230811 | 170200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20230811 | 170100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20230811 | 170000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20230811 | 165900 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20230811 | 165800 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20230811 | 165700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20230811 | 165600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20230811 | 165500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20230811 | 165400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20230811 | 165300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20230811 | 165200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20230811 | 165100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20230811 | 165000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20230811 | 164900 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20230811 | 164800 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20230811 | 164700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20230811 | 164600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20230811 | 164500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20230811 | 164400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20230811 | 164300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20230811 | 164200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20230811 | 164100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20230811 | 164000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20230811 | 163900 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20230811 | 163800 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20230811 | 163700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 8880 |
| 183 | 20230811 | 163600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20230811 | 163500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20230811 | 163400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20230811 | 163300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20230811 | 163200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20230811 | 163100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20230811 | 163000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20230811 | 162900 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20230811 | 162800 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20230811 | 162700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20230811 | 162600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20230811 | 162500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20230811 | 162400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20230811 | 162300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20230811 | 162200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20230811 | 162100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20230811 | 162000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20230811 | 161900 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20230811 | 161800 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20230811 | 161700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20230811 | 161600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20230811 | 161500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20230811 | 161400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20230811 | 161300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20230811 | 161200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20230811 | 161100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20230811 | 161000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20230811 | 160900 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20230811 | 160800 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20230811 | 160700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 8880 |
| 213 | 20230811 | 160600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20230811 | 160500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20230811 | 160400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20230811 | 160300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20230811 | 160200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20230811 | 160100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20230811 | 160000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20230811 | 155900 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20230811 | 155800 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20230811 | 155700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20230811 | 155600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20230811 | 155500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20230811 | 155400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20230811 | 155300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20230811 | 155200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20230811 | 155100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20230811 | 155000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20230811 | 154900 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20230811 | 154800 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20230811 | 154700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20230811 | 154600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20230811 | 154500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20230811 | 154400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20230811 | 154300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20230811 | 154200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20230811 | 154100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20230811 | 154000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20230811 | 153900 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20230811 | 153800 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20230811 | 153700 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 8880 |
| 243 | 20230811 | 153600 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20230811 | 153500 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20230811 | 153400 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20230811 | 153300 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20230811 | 153200 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20230811 | 153100 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20230811 | 153000 | 4866874230 | 16630 | 16630 | 16630 | 16630 | 8880 |
| 250 | 20230811 | 152900 | 4719199830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20230811 | 152800 | 4719199830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20230811 | 152700 | 4719199830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20230811 | 152600 | 4719199830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20230811 | 152500 | 4719199830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20230811 | 152400 | 4719199830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20230811 | 152300 | 4719199830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20230811 | 152200 | 4719199830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20230811 | 152100 | 4719199830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20230811 | 152000 | 4719199830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20230811 | 151900 | 4719199830 | 16650 | 16640 | 16650 | 16640 | 752 |
| 261 | 20230811 | 151800 | 4706685090 | 16650 | 16630 | 16650 | 16630 | 1347 |
| 262 | 20230811 | 151700 | 4684261340 | 16650 | 16640 | 16650 | 16630 | 498 |
| 263 | 20230811 | 151600 | 4675973100 | 16640 | 16650 | 16650 | 16640 | 786 |
| 264 | 20230811 | 151500 | 4662889370 | 16650 | 16640 | 16650 | 16640 | 965 |
| 265 | 20230811 | 151400 | 4646824640 | 16650 | 16630 | 16650 | 16630 | 1590 |
| 266 | 20230811 | 151300 | 4620366560 | 16640 | 16630 | 16640 | 16630 | 1855 |
| 267 | 20230811 | 151200 | 4589514840 | 16630 | 16630 | 16640 | 16630 | 547 |
| 268 | 20230811 | 151100 | 4580418210 | 16630 | 16630 | 16640 | 16630 | 384 |
| 269 | 20230811 | 151000 | 4574031140 | 16640 | 16640 | 16640 | 16630 | 365 |
| 270 | 20230811 | 150900 | 4567958190 | 16630 | 16630 | 16640 | 16630 | 1192 |
| 271 | 20230811 | 150800 | 4548134900 | 16630 | 16630 | 16640 | 16630 | 1406 |
| 272 | 20230811 | 150700 | 4524753060 | 16630 | 16630 | 16640 | 16630 | 836 |
| 273 | 20230811 | 150600 | 4510850090 | 16640 | 16630 | 16640 | 16630 | 512 |
| 274 | 20230811 | 150500 | 4502331080 | 16630 | 16630 | 16630 | 16620 | 947 |
| 275 | 20230811 | 150400 | 4486582600 | 16630 | 16630 | 16630 | 16620 | 480 |
| 276 | 20230811 | 150300 | 4478600280 | 16630 | 16620 | 16630 | 16620 | 305 |
| 277 | 20230811 | 150200 | 4473528160 | 16620 | 16630 | 16630 | 16620 | 1998 |
| 278 | 20230811 | 150100 | 4440306070 | 16630 | 16630 | 16640 | 16620 | 320 |
| 279 | 20230811 | 150000 | 4434986180 | 16630 | 16630 | 16640 | 16620 | 2095 |
| 280 | 20230811 | 145900 | 4400165460 | 16620 | 16630 | 16640 | 16620 | 2054 |
| 281 | 20230811 | 145800 | 4366003190 | 16640 | 16640 | 16640 | 16630 | 205 |
| 282 | 20230811 | 145700 | 4362593460 | 16630 | 16640 | 16640 | 16630 | 487 |
| 283 | 20230811 | 145600 | 4354493980 | 16630 | 16640 | 16650 | 16630 | 2191 |
| 284 | 20230811 | 145500 | 4318053200 | 16650 | 16650 | 16650 | 16640 | 227 |
| 285 | 20230811 | 145400 | 4314275620 | 16650 | 16660 | 16660 | 16640 | 144 |
| 286 | 20230811 | 145300 | 4311878620 | 16650 | 16650 | 16650 | 16640 | 299 |
| 287 | 20230811 | 145200 | 4306900280 | 16650 | 16660 | 16660 | 16650 | 332 |
| 288 | 20230811 | 145100 | 4301371730 | 16660 | 16650 | 16660 | 16650 | 104 |
| 289 | 20230811 | 145000 | 4299639490 | 16650 | 16640 | 16650 | 16640 | 336 |
| 290 | 20230811 | 144900 | 4294045100 | 16640 | 16640 | 16650 | 16640 | 470 |
| 291 | 20230811 | 144800 | 4286224220 | 16640 | 16630 | 16640 | 16630 | 473 |
| 292 | 20230811 | 144700 | 4278357580 | 16640 | 16630 | 16640 | 16630 | 261 |
| 293 | 20230811 | 144600 | 4274017040 | 16630 | 16630 | 16630 | 16630 | 138 |
| 294 | 20230811 | 144500 | 4271722100 | 16630 | 16630 | 16640 | 16630 | 264 |
| 295 | 20230811 | 144400 | 4267330720 | 16630 | 16630 | 16640 | 16630 | 653 |
| 296 | 20230811 | 144300 | 4256469320 | 16630 | 16630 | 16640 | 16630 | 148 |
| 297 | 20230811 | 144200 | 4254007710 | 16630 | 16630 | 16640 | 16630 | 799 |
| 298 | 20230811 | 144100 | 4240719040 | 16640 | 16630 | 16640 | 16630 | 131 |
| 299 | 20230811 | 144000 | 4238540470 | 16640 | 16630 | 16640 | 16630 | 236 |
| 300 | 20230811 | 143900 | 4234615320 | 16640 | 16640 | 16650 | 16630 | 891 |
| 301 | 20230811 | 143800 | 4219790990 | 16640 | 16630 | 16640 | 16630 | 915 |
| 302 | 20230811 | 143700 | 4204567770 | 16630 | 16630 | 16640 | 16630 | 135 |
| 303 | 20230811 | 143600 | 4202322690 | 16640 | 16630 | 16640 | 16630 | 921 |
| 304 | 20230811 | 143500 | 4187006140 | 16630 | 16630 | 16640 | 16630 | 1529 |
| 305 | 20230811 | 143400 | 4161578730 | 16640 | 16640 | 16640 | 16630 | 60 |
| 306 | 20230811 | 143300 | 4160580370 | 16640 | 16640 | 16650 | 16630 | 292 |
| 307 | 20230811 | 143200 | 4155721300 | 16640 | 16630 | 16650 | 16630 | 79 |
| 308 | 20230811 | 143100 | 4154406750 | 16630 | 16630 | 16640 | 16630 | 587 |
| 309 | 20230811 | 143000 | 4144639390 | 16640 | 16630 | 16640 | 16630 | 206 |
| 310 | 20230811 | 142900 | 4141212190 | 16640 | 16650 | 16650 | 16630 | 448 |
| 311 | 20230811 | 142800 | 4133758500 | 16640 | 16650 | 16660 | 16640 | 1232 |
| 312 | 20230811 | 142700 | 4113256650 | 16660 | 16650 | 16660 | 16650 | 76 |
| 313 | 20230811 | 142600 | 4111990570 | 16660 | 16650 | 16660 | 16640 | 853 |
| 314 | 20230811 | 142500 | 4097792980 | 16650 | 16660 | 16660 | 16650 | 69 |
| 315 | 20230811 | 142400 | 4096644050 | 16660 | 16650 | 16660 | 16650 | 49 |
| 316 | 20230811 | 142300 | 4095827880 | 16650 | 16660 | 16660 | 16650 | 475 |
| 317 | 20230811 | 142200 | 4087919000 | 16660 | 16660 | 16660 | 16650 | 49 |
| 318 | 20230811 | 142100 | 4087102750 | 16660 | 16650 | 16660 | 16650 | 167 |
| 319 | 20230811 | 142000 | 4084321820 | 16650 | 16650 | 16650 | 16650 | 472 |
| 320 | 20230811 | 141900 | 4076463020 | 16650 | 16650 | 16650 | 16650 | 132 |
| 321 | 20230811 | 141800 | 4074265220 | 16650 | 16650 | 16650 | 16640 | 122 |
| 322 | 20230811 | 141700 | 4072234520 | 16650 | 16640 | 16650 | 16640 | 107 |
| 323 | 20230811 | 141600 | 4070453120 | 16640 | 16650 | 16650 | 16640 | 704 |
| 324 | 20230811 | 141500 | 4058733540 | 16650 | 16650 | 16650 | 16640 | 310 |
| 325 | 20230811 | 141400 | 4053574500 | 16640 | 16650 | 16650 | 16640 | 67 |
| 326 | 20230811 | 141300 | 4052459420 | 16640 | 16650 | 16650 | 16640 | 107 |
| 327 | 20230811 | 141200 | 4050678100 | 16650 | 16650 | 16650 | 16640 | 469 |
| 328 | 20230811 | 141100 | 4042873240 | 16640 | 16650 | 16650 | 16640 | 892 |
| 329 | 20230811 | 141000 | 4028030190 | 16650 | 16650 | 16650 | 16650 | 129 |
| 330 | 20230811 | 140900 | 4025882340 | 16650 | 16650 | 16660 | 16650 | 143 |
| 331 | 20230811 | 140800 | 4023501070 | 16650 | 16650 | 16650 | 16650 | 10 |
| 332 | 20230811 | 140700 | 4023334570 | 16650 | 16650 | 16650 | 16650 | 518 |
| 333 | 20230811 | 140600 | 4014709870 | 16660 | 16660 | 16660 | 16660 | 40 |
| 334 | 20230811 | 140500 | 4014043470 | 16660 | 16660 | 16670 | 16660 | 611 |
| 335 | 20230811 | 140400 | 4003864080 | 16660 | 16670 | 16670 | 16660 | 370 |
| 336 | 20230811 | 140300 | 3997698080 | 16680 | 16670 | 16680 | 16670 | 98 |
| 337 | 20230811 | 140200 | 3996064100 | 16670 | 16660 | 16670 | 16660 | 87 |
| 338 | 20230811 | 140100 | 3994614290 | 16680 | 16680 | 16680 | 16680 | 8 |
| 339 | 20230811 | 140000 | 3994480850 | 16680 | 16680 | 16680 | 16660 | 338 |
| 340 | 20230811 | 135900 | 3988845290 | 16680 | 16660 | 16680 | 16660 | 231 |
| 341 | 20230811 | 135800 | 3984994830 | 16660 | 16680 | 16680 | 16660 | 526 |
| 342 | 20230811 | 135700 | 3976226340 | 16680 | 16670 | 16680 | 16670 | 82 |
| 343 | 20230811 | 135600 | 3974858590 | 16670 | 16660 | 16670 | 16660 | 208 |
| 344 | 20230811 | 135500 | 3971392580 | 16660 | 16660 | 16660 | 16650 | 331 |
| 345 | 20230811 | 135400 | 3965878480 | 16660 | 16650 | 16660 | 16650 | 126 |
| 346 | 20230811 | 135300 | 3963779750 | 16650 | 16650 | 16650 | 16650 | 37 |
| 347 | 20230811 | 135200 | 3963163700 | 16650 | 16660 | 16660 | 16650 | 296 |
| 348 | 20230811 | 135100 | 3958235280 | 16660 | 16660 | 16660 | 16660 | 151 |
| 349 | 20230811 | 135000 | 3955719620 | 16650 | 16650 | 16650 | 16650 | 106 |
| 350 | 20230811 | 134900 | 3953954720 | 16650 | 16650 | 16650 | 16650 | 109 |
| 351 | 20230811 | 134800 | 3952139870 | 16650 | 16650 | 16650 | 16640 | 185 |
| 352 | 20230811 | 134700 | 3949061120 | 16660 | 16660 | 16660 | 16640 | 27 |
| 353 | 20230811 | 134600 | 3948611680 | 16640 | 16650 | 16650 | 16630 | 105 |
| 354 | 20230811 | 134500 | 3946864340 | 16650 | 16650 | 16650 | 16630 | 1011 |
| 355 | 20230811 | 134400 | 3930040480 | 16650 | 16650 | 16650 | 16650 | 5 |
| 356 | 20230811 | 134300 | 3929957230 | 16650 | 16650 | 16650 | 16650 | 181 |
| 357 | 20230811 | 134200 | 3926943580 | 16650 | 16640 | 16660 | 16640 | 48 |
| 358 | 20230811 | 134100 | 3926144340 | 16650 | 16650 | 16650 | 16640 | 328 |
| 359 | 20230811 | 134000 | 3920684660 | 16650 | 16650 | 16650 | 16650 | 35 |
| 360 | 20230811 | 133900 | 3920101910 | 16650 | 16650 | 16660 | 16640 | 386 |
| 361 | 20230811 | 133800 | 3913675730 | 16650 | 16640 | 16650 | 16640 | 72 |
| 362 | 20230811 | 133700 | 3912477100 | 16640 | 16640 | 16640 | 16640 | 627 |
| 363 | 20230811 | 133600 | 3902043820 | 16640 | 16640 | 16640 | 16630 | 689 |
| 364 | 20230811 | 133500 | 3890584830 | 16640 | 16650 | 16660 | 16630 | 4372 |
| 365 | 20230811 | 133400 | 3817826610 | 16660 | 16650 | 16660 | 16650 | 493 |
| 366 | 20230811 | 133300 | 3809618150 | 16650 | 16650 | 16660 | 16650 | 327 |
| 367 | 20230811 | 133200 | 3804173270 | 16650 | 16660 | 16660 | 16650 | 586 |
| 368 | 20230811 | 133100 | 3794415370 | 16660 | 16660 | 16660 | 16650 | 759 |
| 369 | 20230811 | 133000 | 3781775060 | 16660 | 16670 | 16670 | 16660 | 2095 |
| 370 | 20230811 | 132900 | 3746872210 | 16670 | 16680 | 16680 | 16670 | 3306 |
| 371 | 20230811 | 132800 | 3691751370 | 16680 | 16690 | 16700 | 16680 | 303 |
| 372 | 20230811 | 132700 | 3686695220 | 16680 | 16690 | 16700 | 16680 | 225 |
| 373 | 20230811 | 132600 | 3682940130 | 16690 | 16690 | 16700 | 16690 | 664 |
| 374 | 20230811 | 132500 | 3671857840 | 16690 | 16690 | 16690 | 16690 | 0 |
| 375 | 20230811 | 132400 | 3671857840 | 16690 | 16690 | 16700 | 16690 | 39 |
| 376 | 20230811 | 132300 | 3671206660 | 16690 | 16690 | 16690 | 16690 | 365 |
| 377 | 20230811 | 132200 | 3665114810 | 16690 | 16680 | 16690 | 16680 | 174 |
| 378 | 20230811 | 132100 | 3662210850 | 16690 | 16710 | 16710 | 16690 | 253 |
| 379 | 20230811 | 132000 | 3657986680 | 16710 | 16690 | 16710 | 16690 | 31 |
| 380 | 20230811 | 131900 | 3657469150 | 16690 | 16690 | 16690 | 16690 | 53 |
| 381 | 20230811 | 131800 | 3656584580 | 16690 | 16700 | 16710 | 16690 | 813 |
| 382 | 20230811 | 131700 | 3643012030 | 16700 | 16710 | 16710 | 16700 | 180 |
| 383 | 20230811 | 131600 | 3640005980 | 16710 | 16710 | 16710 | 16710 | 65 |
| 384 | 20230811 | 131500 | 3638919830 | 16710 | 16700 | 16710 | 16700 | 143 |
| 385 | 20230811 | 131400 | 3636531380 | 16710 | 16710 | 16710 | 16710 | 27 |
| 386 | 20230811 | 131300 | 3636080210 | 16710 | 16710 | 16710 | 16710 | 93 |
| 387 | 20230811 | 131200 | 3634526180 | 16710 | 16700 | 16710 | 16690 | 75 |
| 388 | 20230811 | 131100 | 3633273400 | 16700 | 16680 | 16700 | 16680 | 389 |
| 389 | 20230811 | 131000 | 3626777630 | 16680 | 16680 | 16680 | 16680 | 42 |
| 390 | 20230811 | 130900 | 3626077070 | 16690 | 16690 | 16690 | 16680 | 400 |
| 391 | 20230811 | 130800 | 3619404370 | 16690 | 16690 | 16690 | 16690 | 35 |
| 392 | 20230811 | 130700 | 3618820220 | 16690 | 16690 | 16690 | 16690 | 128 |
| 393 | 20230811 | 130600 | 3616683900 | 16690 | 16680 | 16690 | 16680 | 1041 |
| 394 | 20230811 | 130500 | 3599319610 | 16680 | 16680 | 16690 | 16680 | 60 |
| 395 | 20230811 | 130400 | 3598318790 | 16690 | 16690 | 16690 | 16680 | 221 |
| 396 | 20230811 | 130300 | 3594631300 | 16690 | 16690 | 16690 | 16680 | 1354 |
| 397 | 20230811 | 130200 | 3572034040 | 16700 | 16700 | 16700 | 16700 | 4 |
| 398 | 20230811 | 130100 | 3571967240 | 16710 | 16710 | 16710 | 16710 | 158 |
| 399 | 20230811 | 130000 | 3569327060 | 16690 | 16710 | 16710 | 16690 | 484 |
| 400 | 20230811 | 125900 | 3561243990 | 16700 | 16700 | 16710 | 16700 | 149 |
| 401 | 20230811 | 125800 | 3558755660 | 16700 | 16710 | 16710 | 16700 | 135 |
| 402 | 20230811 | 125700 | 3556500560 | 16710 | 16700 | 16710 | 16680 | 1136 |
| 403 | 20230811 | 125600 | 3537549330 | 16700 | 16700 | 16700 | 16700 | 291 |
| 404 | 20230811 | 125500 | 3532689630 | 16700 | 16700 | 16700 | 16700 | 273 |
| 405 | 20230811 | 125400 | 3528130530 | 16700 | 16710 | 16710 | 16700 | 107 |
| 406 | 20230811 | 125300 | 3526343270 | 16700 | 16700 | 16700 | 16700 | 25 |
| 407 | 20230811 | 125200 | 3525925770 | 16700 | 16700 | 16700 | 16700 | 742 |
| 408 | 20230811 | 125100 | 3513534370 | 16700 | 16700 | 16700 | 16700 | 93 |
| 409 | 20230811 | 125000 | 3511981270 | 16700 | 16690 | 16700 | 16680 | 291 |
| 410 | 20230811 | 124900 | 3507126450 | 16700 | 16690 | 16700 | 16690 | 28 |
| 411 | 20230811 | 124800 | 3506659120 | 16690 | 16690 | 16690 | 16680 | 197 |
| 412 | 20230811 | 124700 | 3503372770 | 16680 | 16680 | 16680 | 16680 | 201 |
| 413 | 20230811 | 124600 | 3500020090 | 16680 | 16680 | 16680 | 16680 | 2 |
| 414 | 20230811 | 124500 | 3499986730 | 16680 | 16690 | 16700 | 16680 | 189 |
| 415 | 20230811 | 124400 | 3496832630 | 16690 | 16690 | 16690 | 16690 | 235 |
| 416 | 20230811 | 124300 | 3492910480 | 16690 | 16690 | 16690 | 16690 | 58 |
| 417 | 20230811 | 124200 | 3491942460 | 16690 | 16680 | 16690 | 16680 | 47 |
| 418 | 20230811 | 124100 | 3491158140 | 16680 | 16690 | 16690 | 16680 | 140 |
| 419 | 20230811 | 124000 | 3488822850 | 16690 | 16700 | 16700 | 16690 | 63 |
| 420 | 20230811 | 123900 | 3487771330 | 16690 | 16690 | 16690 | 16690 | 95 |
| 421 | 20230811 | 123800 | 3486185780 | 16690 | 16690 | 16690 | 16680 | 259 |
| 422 | 20230811 | 123700 | 3481864480 | 16690 | 16710 | 16710 | 16680 | 231 |
| 423 | 20230811 | 123600 | 3478007080 | 16710 | 16700 | 16710 | 16700 | 95 |
| 424 | 20230811 | 123500 | 3476420200 | 16700 | 16710 | 16710 | 16700 | 110 |
| 425 | 20230811 | 123400 | 3474583100 | 16710 | 16700 | 16710 | 16680 | 957 |
| 426 | 20230811 | 123300 | 3458612270 | 16700 | 16690 | 16700 | 16680 | 341 |
| 427 | 20230811 | 123200 | 3452918080 | 16680 | 16680 | 16680 | 16680 | 157 |
| 428 | 20230811 | 123100 | 3450299320 | 16680 | 16700 | 16700 | 16680 | 1267 |
| 429 | 20230811 | 123000 | 3429161970 | 16700 | 16700 | 16700 | 16700 | 48 |
| 430 | 20230811 | 122900 | 3428360370 | 16690 | 16690 | 16690 | 16690 | 150 |
| 431 | 20230811 | 122800 | 3425856870 | 16680 | 16680 | 16680 | 16680 | 1251 |
| 432 | 20230811 | 122700 | 3404990190 | 16680 | 16680 | 16680 | 16670 | 1006 |
| 433 | 20230811 | 122600 | 3388210810 | 16670 | 16680 | 16680 | 16670 | 96 |
| 434 | 20230811 | 122500 | 3386610160 | 16680 | 16680 | 16680 | 16680 | 517 |
| 435 | 20230811 | 122400 | 3377986600 | 16680 | 16670 | 16680 | 16670 | 116 |
| 436 | 20230811 | 122300 | 3376052420 | 16670 | 16680 | 16680 | 16670 | 296 |
| 437 | 20230811 | 122200 | 3371116270 | 16670 | 16670 | 16670 | 16670 | 1120 |
| 438 | 20230811 | 122100 | 3352445870 | 16670 | 16680 | 16680 | 16670 | 198 |
| 439 | 20230811 | 122000 | 3349143530 | 16680 | 16680 | 16680 | 16680 | 120 |
| 440 | 20230811 | 121900 | 3347141930 | 16680 | 16680 | 16680 | 16670 | 162 |
| 441 | 20230811 | 121800 | 3344439830 | 16680 | 16670 | 16680 | 16670 | 404 |
| 442 | 20230811 | 121700 | 3337701360 | 16670 | 16670 | 16670 | 16660 | 277 |
| 443 | 20230811 | 121600 | 3333083780 | 16670 | 16670 | 16670 | 16670 | 188 |
| 444 | 20230811 | 121500 | 3329949820 | 16670 | 16670 | 16680 | 16670 | 155 |
| 445 | 20230811 | 121400 | 3327365460 | 16680 | 16680 | 16680 | 16680 | 26 |
| 446 | 20230811 | 121300 | 3326931780 | 16680 | 16680 | 16680 | 16680 | 56 |
| 447 | 20230811 | 121200 | 3325997700 | 16680 | 16660 | 16680 | 16660 | 115 |
| 448 | 20230811 | 121100 | 3324080480 | 16660 | 16660 | 16660 | 16650 | 513 |
| 449 | 20230811 | 121000 | 3315535110 | 16660 | 16670 | 16670 | 16660 | 362 |
| 450 | 20230811 | 120900 | 3309503980 | 16660 | 16670 | 16670 | 16660 | 300 |
| 451 | 20230811 | 120800 | 3304504790 | 16680 | 16670 | 16680 | 16660 | 312 |
| 452 | 20230811 | 120700 | 3299305840 | 16670 | 16680 | 16680 | 16670 | 11 |
| 453 | 20230811 | 120600 | 3299122460 | 16680 | 16680 | 16680 | 16680 | 134 |
| 454 | 20230811 | 120500 | 3296887340 | 16680 | 16650 | 16680 | 16650 | 163 |
| 455 | 20230811 | 120400 | 3294170030 | 16650 | 16680 | 16680 | 16650 | 1519 |
| 456 | 20230811 | 120300 | 3268861640 | 16680 | 16680 | 16680 | 16680 | 7 |
| 457 | 20230811 | 120200 | 3268744880 | 16670 | 16670 | 16670 | 16670 | 17 |
| 458 | 20230811 | 120100 | 3268461490 | 16670 | 16670 | 16670 | 16670 | 46 |
| 459 | 20230811 | 120000 | 3267694670 | 16670 | 16680 | 16680 | 16660 | 52 |
| 460 | 20230811 | 115900 | 3266828130 | 16670 | 16660 | 16680 | 16660 | 1617 |
| 461 | 20230811 | 115800 | 3239880600 | 16660 | 16670 | 16670 | 16660 | 582 |
| 462 | 20230811 | 115700 | 3230183900 | 16670 | 16670 | 16670 | 16670 | 536 |
| 463 | 20230811 | 115600 | 3221248780 | 16670 | 16680 | 16680 | 16670 | 518 |
| 464 | 20230811 | 115500 | 3212613620 | 16680 | 16670 | 16680 | 16670 | 559 |
| 465 | 20230811 | 115400 | 3203295080 | 16670 | 16680 | 16680 | 16670 | 705 |
| 466 | 20230811 | 115300 | 3191536360 | 16690 | 16690 | 16690 | 16690 | 72 |
| 467 | 20230811 | 115200 | 3190334680 | 16680 | 16680 | 16690 | 16680 | 174 |
| 468 | 20230811 | 115100 | 3187432350 | 16680 | 16680 | 16680 | 16680 | 396 |
| 469 | 20230811 | 115000 | 3180827070 | 16680 | 16680 | 16680 | 16680 | 304 |
| 470 | 20230811 | 114900 | 3175756350 | 16680 | 16690 | 16690 | 16680 | 119 |
| 471 | 20230811 | 114800 | 3173770400 | 16690 | 16670 | 16690 | 16670 | 514 |
| 472 | 20230811 | 114700 | 3165200720 | 16670 | 16690 | 16690 | 16670 | 754 |
| 473 | 20230811 | 114600 | 3152624090 | 16690 | 16680 | 16690 | 16680 | 115 |
| 474 | 20230811 | 114500 | 3150705740 | 16680 | 16680 | 16680 | 16680 | 1384 |
| 475 | 20230811 | 114400 | 3127620620 | 16680 | 16680 | 16680 | 16680 | 201 |
| 476 | 20230811 | 114300 | 3124267940 | 16670 | 16670 | 16680 | 16670 | 82 |
| 477 | 20230811 | 114200 | 3122900950 | 16670 | 16680 | 16680 | 16670 | 189 |
| 478 | 20230811 | 114100 | 3119750310 | 16680 | 16670 | 16680 | 16670 | 2037 |
| 479 | 20230811 | 114000 | 3085793450 | 16670 | 16680 | 16680 | 16670 | 376 |
| 480 | 20230811 | 113900 | 3079522590 | 16680 | 16680 | 16680 | 16680 | 96 |
| 481 | 20230811 | 113800 | 3077921310 | 16670 | 16680 | 16680 | 16670 | 1021 |
| 482 | 20230811 | 113700 | 3060901230 | 16680 | 16680 | 16680 | 16680 | 318 |
| 483 | 20230811 | 113600 | 3055596990 | 16680 | 16700 | 16700 | 16680 | 2151 |
| 484 | 20230811 | 113500 | 3019707170 | 16690 | 16690 | 16690 | 16690 | 656 |
| 485 | 20230811 | 113400 | 3008758530 | 16690 | 16690 | 16690 | 16690 | 160 |
| 486 | 20230811 | 113300 | 3006088130 | 16690 | 16690 | 16690 | 16690 | 151 |
| 487 | 20230811 | 113200 | 3003567940 | 16690 | 16700 | 16700 | 16680 | 217 |
| 488 | 20230811 | 113100 | 2999946410 | 16690 | 16690 | 16700 | 16690 | 317 |
| 489 | 20230811 | 113000 | 2994655530 | 16690 | 16690 | 16700 | 16690 | 76 |
| 490 | 20230811 | 112900 | 2993387080 | 16690 | 16710 | 16710 | 16690 | 2322 |
| 491 | 20230811 | 112800 | 2954604330 | 16710 | 16720 | 16720 | 16710 | 363 |
| 492 | 20230811 | 112700 | 2948537320 | 16720 | 16720 | 16720 | 16720 | 183 |
| 493 | 20230811 | 112600 | 2945477560 | 16710 | 16720 | 16720 | 16710 | 21 |
| 494 | 20230811 | 112500 | 2945126550 | 16720 | 16720 | 16720 | 16720 | 195 |
| 495 | 20230811 | 112400 | 2941866150 | 16720 | 16730 | 16730 | 16720 | 320 |
| 496 | 20230811 | 112300 | 2936515650 | 16730 | 16730 | 16730 | 16730 | 142 |
| 497 | 20230811 | 112200 | 2934139990 | 16730 | 16730 | 16730 | 16730 | 70 |
| 498 | 20230811 | 112100 | 2932968890 | 16720 | 16730 | 16730 | 16720 | 112 |
| 499 | 20230811 | 112000 | 2931095530 | 16730 | 16750 | 16750 | 16730 | 256 |
| 500 | 20230811 | 111900 | 2926809770 | 16730 | 16740 | 16740 | 16730 | 279 |
| 501 | 20230811 | 111800 | 2922141040 | 16730 | 16730 | 16730 | 16730 | 173 |
| 502 | 20230811 | 111700 | 2919246750 | 16720 | 16730 | 16730 | 16720 | 71 |
| 503 | 20230811 | 111600 | 2918059410 | 16730 | 16720 | 16730 | 16720 | 132 |
| 504 | 20230811 | 111500 | 2915851930 | 16700 | 16720 | 16720 | 16700 | 197 |
| 505 | 20230811 | 111400 | 2912560780 | 16720 | 16710 | 16720 | 16710 | 295 |
| 506 | 20230811 | 111300 | 2907630740 | 16710 | 16710 | 16710 | 16710 | 87 |
| 507 | 20230811 | 111200 | 2906176970 | 16700 | 16720 | 16720 | 16700 | 371 |
| 508 | 20230811 | 111100 | 2899978170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 509 | 20230811 | 111000 | 2899978170 | 16720 | 16720 | 16720 | 16720 | 100 |
| 510 | 20230811 | 110900 | 2898306170 | 16720 | 16730 | 16730 | 16720 | 145 |
| 511 | 20230811 | 110800 | 2895881020 | 16730 | 16740 | 16740 | 16730 | 265 |
| 512 | 20230811 | 110700 | 2891445230 | 16750 | 16740 | 16750 | 16740 | 50 |
| 513 | 20230811 | 110600 | 2890608220 | 16750 | 16740 | 16750 | 16740 | 234 |
| 514 | 20230811 | 110500 | 2886691040 | 16740 | 16740 | 16740 | 16740 | 11 |
| 515 | 20230811 | 110400 | 2886506900 | 16740 | 16740 | 16740 | 16740 | 5 |
| 516 | 20230811 | 110300 | 2886423200 | 16740 | 16740 | 16740 | 16740 | 82 |
| 517 | 20230811 | 110200 | 2885050520 | 16740 | 16750 | 16750 | 16740 | 27 |
| 518 | 20230811 | 110100 | 2884598450 | 16750 | 16710 | 16750 | 16710 | 2346 |
| 519 | 20230811 | 110000 | 2845366430 | 16710 | 16710 | 16720 | 16710 | 338 |
| 520 | 20230811 | 105900 | 2839718350 | 16710 | 16720 | 16720 | 16710 | 250 |
| 521 | 20230811 | 105800 | 2835538850 | 16720 | 16720 | 16720 | 16710 | 1057 |
| 522 | 20230811 | 105700 | 2817874360 | 16710 | 16720 | 16720 | 16710 | 202 |
| 523 | 20230811 | 105600 | 2814498910 | 16710 | 16720 | 16720 | 16710 | 467 |
| 524 | 20230811 | 105500 | 2806691420 | 16720 | 16720 | 16720 | 16720 | 294 |
| 525 | 20230811 | 105400 | 2801775740 | 16730 | 16750 | 16750 | 16720 | 117 |
| 526 | 20230811 | 105300 | 2799817610 | 16740 | 16740 | 16740 | 16740 | 304 |
| 527 | 20230811 | 105200 | 2794728650 | 16740 | 16740 | 16740 | 16740 | 1 |
| 528 | 20230811 | 105100 | 2794711910 | 16710 | 16710 | 16740 | 16710 | 1576 |
| 529 | 20230811 | 105000 | 2768358830 | 16710 | 16710 | 16720 | 16710 | 348 |
| 530 | 20230811 | 104900 | 2762542750 | 16710 | 16710 | 16710 | 16710 | 66 |
| 531 | 20230811 | 104800 | 2761439890 | 16710 | 16690 | 16710 | 16690 | 60 |
| 532 | 20230811 | 104700 | 2760437400 | 16690 | 16680 | 16720 | 16680 | 233 |
| 533 | 20230811 | 104600 | 2756550550 | 16670 | 16710 | 16720 | 16660 | 2683 |
| 534 | 20230811 | 104500 | 2711772550 | 16710 | 16710 | 16710 | 16700 | 613 |
| 535 | 20230811 | 104400 | 2701529330 | 16720 | 16720 | 16720 | 16720 | 36 |
| 536 | 20230811 | 104300 | 2700927410 | 16720 | 16710 | 16720 | 16690 | 2051 |
| 537 | 20230811 | 104200 | 2666670770 | 16720 | 16720 | 16730 | 16720 | 894 |
| 538 | 20230811 | 104100 | 2651721010 | 16730 | 16730 | 16730 | 16730 | 31 |
| 539 | 20230811 | 104000 | 2651202380 | 16730 | 16720 | 16730 | 16720 | 52 |
| 540 | 20230811 | 103900 | 2650332920 | 16720 | 16730 | 16730 | 16710 | 1458 |
| 541 | 20230811 | 103800 | 2625952600 | 16720 | 16740 | 16740 | 16720 | 1097 |
| 542 | 20230811 | 103700 | 2607593100 | 16740 | 16720 | 16740 | 16720 | 1557 |
| 543 | 20230811 | 103600 | 2581539850 | 16710 | 16710 | 16710 | 16710 | 241 |
| 544 | 20230811 | 103500 | 2577512740 | 16710 | 16720 | 16720 | 16710 | 121 |
| 545 | 20230811 | 103400 | 2575490290 | 16720 | 16730 | 16730 | 16720 | 774 |
| 546 | 20230811 | 103300 | 2562544450 | 16730 | 16730 | 16740 | 16730 | 62 |
| 547 | 20230811 | 103200 | 2561506690 | 16730 | 16720 | 16740 | 16710 | 689 |
| 548 | 20230811 | 103100 | 2549984770 | 16720 | 16720 | 16720 | 16710 | 143 |
| 549 | 20230811 | 103000 | 2547595060 | 16720 | 16690 | 16720 | 16690 | 734 |
| 550 | 20230811 | 102900 | 2535338710 | 16690 | 16690 | 16690 | 16690 | 170 |
| 551 | 20230811 | 102800 | 2532501410 | 16690 | 16720 | 16720 | 16690 | 1337 |
| 552 | 20230811 | 102700 | 2510172940 | 16720 | 16740 | 16740 | 16720 | 680 |
| 553 | 20230811 | 102600 | 2498793100 | 16740 | 16740 | 16740 | 16740 | 63 |
| 554 | 20230811 | 102500 | 2497738480 | 16740 | 16750 | 16750 | 16740 | 657 |
| 555 | 20230811 | 102400 | 2486734920 | 16760 | 16750 | 16760 | 16750 | 672 |
| 556 | 20230811 | 102300 | 2475473950 | 16750 | 16740 | 16750 | 16740 | 472 |
| 557 | 20230811 | 102200 | 2467571900 | 16740 | 16740 | 16740 | 16740 | 244 |
| 558 | 20230811 | 102100 | 2463487340 | 16740 | 16730 | 16770 | 16730 | 1190 |
| 559 | 20230811 | 102000 | 2443551500 | 16730 | 16710 | 16730 | 16710 | 1227 |
| 560 | 20230811 | 101900 | 2423043830 | 16710 | 16710 | 16710 | 16650 | 2224 |
| 561 | 20230811 | 101800 | 2385964460 | 16720 | 16760 | 16770 | 16720 | 1490 |
| 562 | 20230811 | 101700 | 2361021230 | 16760 | 16750 | 16760 | 16750 | 111 |
| 563 | 20230811 | 101600 | 2359161460 | 16750 | 16730 | 16750 | 16720 | 1531 |
| 564 | 20230811 | 101500 | 2333530540 | 16720 | 16710 | 16720 | 16710 | 20 |
| 565 | 20230811 | 101400 | 2333196270 | 16710 | 16710 | 16710 | 16710 | 588 |
| 566 | 20230811 | 101300 | 2323370790 | 16700 | 16680 | 16700 | 16670 | 5210 |
| 567 | 20230811 | 101200 | 2236412540 | 16680 | 16680 | 16680 | 16670 | 405 |
| 568 | 20230811 | 101100 | 2229659010 | 16680 | 16680 | 16680 | 16670 | 56 |
| 569 | 20230811 | 101000 | 2228724980 | 16670 | 16650 | 16670 | 16650 | 284 |
| 570 | 20230811 | 100900 | 2223993260 | 16650 | 16660 | 16670 | 16650 | 2830 |
| 571 | 20230811 | 100800 | 2176850940 | 16660 | 16670 | 16670 | 16660 | 97 |
| 572 | 20230811 | 100700 | 2175234910 | 16650 | 16660 | 16660 | 16650 | 1667 |
| 573 | 20230811 | 100600 | 2147470590 | 16660 | 16670 | 16670 | 16660 | 2761 |
| 574 | 20230811 | 100500 | 2101472080 | 16660 | 16670 | 16670 | 16660 | 296 |
| 575 | 20230811 | 100400 | 2096538430 | 16660 | 16670 | 16670 | 16660 | 649 |
| 576 | 20230811 | 100300 | 2085721440 | 16670 | 16650 | 16670 | 16650 | 1023 |
| 577 | 20230811 | 100200 | 2068679870 | 16650 | 16660 | 16660 | 16650 | 573 |
| 578 | 20230811 | 100100 | 2059134710 | 16660 | 16630 | 16670 | 16630 | 1731 |
| 579 | 20230811 | 100000 | 2030309140 | 16630 | 16630 | 16640 | 16620 | 1092 |
| 580 | 20230811 | 095900 | 2012150730 | 16630 | 16640 | 16640 | 16630 | 432 |
| 581 | 20230811 | 095800 | 2004962410 | 16650 | 16660 | 16660 | 16640 | 897 |
| 582 | 20230811 | 095700 | 1990026370 | 16660 | 16660 | 16660 | 16660 | 387 |
| 583 | 20230811 | 095600 | 1983578950 | 16660 | 16660 | 16660 | 16660 | 1 |
| 584 | 20230811 | 095500 | 1983562290 | 16650 | 16640 | 16680 | 16640 | 2322 |
| 585 | 20230811 | 095400 | 1944896890 | 16640 | 16650 | 16650 | 16620 | 434 |
| 586 | 20230811 | 095300 | 1937676290 | 16650 | 16650 | 16660 | 16620 | 3274 |
| 587 | 20230811 | 095200 | 1883204400 | 16660 | 16660 | 16660 | 16660 | 801 |
| 588 | 20230811 | 095100 | 1869859740 | 16660 | 16670 | 16680 | 16650 | 826 |
| 589 | 20230811 | 095000 | 1856093850 | 16680 | 16670 | 16680 | 16670 | 1161 |
| 590 | 20230811 | 094900 | 1836738640 | 16670 | 16680 | 16680 | 16660 | 1082 |
| 591 | 20230811 | 094800 | 1818705200 | 16680 | 16670 | 16690 | 16670 | 2864 |
| 592 | 20230811 | 094700 | 1770917680 | 16670 | 16650 | 16670 | 16650 | 3167 |
| 593 | 20230811 | 094600 | 1718178100 | 16650 | 16670 | 16670 | 16650 | 2395 |
| 594 | 20230811 | 094500 | 1678277860 | 16670 | 16680 | 16680 | 16670 | 1282 |
| 595 | 20230811 | 094400 | 1656905610 | 16680 | 16690 | 16690 | 16670 | 420 |
| 596 | 20230811 | 094300 | 1649902500 | 16650 | 16690 | 16700 | 16650 | 4034 |
| 597 | 20230811 | 094200 | 1582637650 | 16690 | 16690 | 16690 | 16680 | 622 |
| 598 | 20230811 | 094100 | 1572257120 | 16690 | 16690 | 16700 | 16690 | 377 |
| 599 | 20230811 | 094000 | 1565963580 | 16690 | 16680 | 16690 | 16650 | 5802 |
| 600 | 20230811 | 093900 | 1469263410 | 16690 | 16730 | 16730 | 16680 | 10050 |
| 601 | 20230811 | 093800 | 1301405440 | 16730 | 16730 | 16730 | 16720 | 1037 |
| 602 | 20230811 | 093700 | 1284066600 | 16730 | 16720 | 16730 | 16720 | 629 |
| 603 | 20230811 | 093600 | 1273549140 | 16720 | 16740 | 16740 | 16720 | 4232 |
| 604 | 20230811 | 093500 | 1202756360 | 16740 | 16740 | 16740 | 16730 | 374 |
| 605 | 20230811 | 093400 | 1196496020 | 16730 | 16750 | 16750 | 16730 | 323 |
| 606 | 20230811 | 093300 | 1191089510 | 16750 | 16750 | 16750 | 16730 | 1127 |
| 607 | 20230811 | 093200 | 1172217970 | 16740 | 16740 | 16750 | 16730 | 3646 |
| 608 | 20230811 | 093100 | 1111193290 | 16750 | 16780 | 16780 | 16750 | 3819 |
| 609 | 20230811 | 093000 | 1047190030 | 16780 | 16780 | 16780 | 16770 | 719 |
| 610 | 20230811 | 092900 | 1035128730 | 16780 | 16780 | 16790 | 16770 | 544 |
| 611 | 20230811 | 092800 | 1026000900 | 16770 | 16770 | 16780 | 16770 | 1527 |
| 612 | 20230811 | 092700 | 1000382010 | 16770 | 16790 | 16790 | 16770 | 187 |
| 613 | 20230811 | 092600 | 997244870 | 16790 | 16790 | 16790 | 16770 | 2021 |
| 614 | 20230811 | 092500 | 963324660 | 16780 | 16780 | 16810 | 16780 | 390 |
| 615 | 20230811 | 092400 | 956774940 | 16800 | 16760 | 16800 | 16750 | 999 |
| 616 | 20230811 | 092300 | 940006590 | 16750 | 16760 | 16770 | 16740 | 5417 |
| 617 | 20230811 | 092200 | 849264610 | 16760 | 16770 | 16770 | 16760 | 1720 |
| 618 | 20230811 | 092100 | 820425200 | 16780 | 16790 | 16790 | 16770 | 1792 |
| 619 | 20230811 | 092000 | 790357470 | 16800 | 16880 | 16880 | 16790 | 181 |
| 620 | 20230811 | 091900 | 787311810 | 16850 | 16790 | 16890 | 16770 | 1805 |
| 621 | 20230811 | 091800 | 756969920 | 16780 | 16790 | 16790 | 16770 | 2969 |
| 622 | 20230811 | 091700 | 707151620 | 16790 | 16780 | 16790 | 16780 | 484 |
| 623 | 20230811 | 091600 | 699026130 | 16780 | 16780 | 16780 | 16770 | 434 |
| 624 | 20230811 | 091500 | 691744420 | 16770 | 16790 | 16790 | 16770 | 398 |
| 625 | 20230811 | 091400 | 685066490 | 16780 | 16800 | 16800 | 16780 | 658 |
| 626 | 20230811 | 091300 | 674022540 | 16790 | 16780 | 16810 | 16780 | 550 |
| 627 | 20230811 | 091200 | 664784320 | 16780 | 16750 | 16840 | 16750 | 2545 |
| 628 | 20230811 | 091100 | 622068830 | 16750 | 16770 | 16770 | 16750 | 5532 |
| 629 | 20230811 | 091000 | 529378980 | 16770 | 16790 | 16800 | 16760 | 8583 |
| 630 | 20230811 | 090900 | 385374600 | 16790 | 16790 | 16800 | 16780 | 701 |
| 631 | 20230811 | 090800 | 373607780 | 16790 | 16790 | 16790 | 16770 | 1054 |
| 632 | 20230811 | 090700 | 355919780 | 16790 | 16810 | 16810 | 16770 | 906 |
| 633 | 20230811 | 090600 | 340713330 | 16780 | 16790 | 16810 | 16770 | 1379 |
| 634 | 20230811 | 090500 | 317567400 | 16780 | 16760 | 16780 | 16760 | 1324 |
| 635 | 20230811 | 090400 | 295370240 | 16760 | 16770 | 16800 | 16760 | 1660 |
| 636 | 20230811 | 090300 | 267536620 | 16760 | 16810 | 16820 | 16740 | 5657 |
| 637 | 20230811 | 090200 | 172684510 | 16790 | 16760 | 16830 | 16760 | 1982 |
| 638 | 20230811 | 090100 | 139406510 | 16760 | 16840 | 16840 | 16740 | 2944 |
| 639 | 20230811 | 090000 | 89986710 | 16840 | 16990 | 16990 | 16830 | 5177 |