34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 5892 |
| 3 | 20230816 | 193400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20230816 | 193300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20230816 | 193200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20230816 | 193100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20230816 | 193000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20230816 | 192900 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20230816 | 192800 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20230816 | 192700 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20230816 | 192600 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20230816 | 192500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20230816 | 192400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20230816 | 192300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20230816 | 192200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20230816 | 192100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20230816 | 192000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20230816 | 191900 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20230816 | 191800 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20230816 | 191700 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20230816 | 191600 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20230816 | 191500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20230816 | 191400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20230816 | 191300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20230816 | 191200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20230816 | 191100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20230816 | 191000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20230816 | 190900 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20230816 | 190800 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20230816 | 190700 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20230816 | 190600 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20230816 | 190500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 5892 |
| 33 | 20230816 | 190400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20230816 | 190300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20230816 | 190200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20230816 | 190100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20230816 | 190000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20230816 | 185900 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20230816 | 185800 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20230816 | 185700 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20230816 | 185600 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20230816 | 185500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20230816 | 185400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20230816 | 185300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20230816 | 185200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20230816 | 185100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20230816 | 185000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20230816 | 184900 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20230816 | 184800 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20230816 | 184700 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20230816 | 184600 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20230816 | 184500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20230816 | 184400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20230816 | 184300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20230816 | 184200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20230816 | 184100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20230816 | 184000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20230816 | 183900 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20230816 | 183800 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20230816 | 183700 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20230816 | 183600 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20230816 | 183500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 5892 |
| 63 | 20230816 | 183400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20230816 | 183300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20230816 | 183200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20230816 | 183100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20230816 | 183000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20230816 | 182900 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20230816 | 182800 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20230816 | 182700 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20230816 | 182600 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20230816 | 182500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20230816 | 182400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20230816 | 182300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20230816 | 182200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20230816 | 182100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20230816 | 182000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20230816 | 181900 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20230816 | 181800 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20230816 | 181700 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20230816 | 181600 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20230816 | 181500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20230816 | 181400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20230816 | 181300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20230816 | 181200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20230816 | 181100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20230816 | 181000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20230816 | 180900 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20230816 | 180800 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20230816 | 180700 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20230816 | 180600 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20230816 | 180500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 5892 |
| 93 | 20230816 | 180400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20230816 | 180300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20230816 | 180200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20230816 | 180100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20230816 | 180000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20230816 | 175900 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20230816 | 175800 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20230816 | 175700 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20230816 | 175600 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20230816 | 175500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20230816 | 175400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20230816 | 175300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20230816 | 175200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20230816 | 175100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20230816 | 175000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20230816 | 174900 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20230816 | 174800 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20230816 | 174700 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20230816 | 174600 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20230816 | 174500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20230816 | 174400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20230816 | 174300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20230816 | 174200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20230816 | 174100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20230816 | 174000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20230816 | 173900 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20230816 | 173800 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20230816 | 173700 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20230816 | 173600 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20230816 | 173500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 5892 |
| 123 | 20230816 | 173400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20230816 | 173300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20230816 | 173200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20230816 | 173100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20230816 | 173000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20230816 | 172900 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20230816 | 172800 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20230816 | 172700 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20230816 | 172600 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20230816 | 172500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20230816 | 172400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20230816 | 172300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20230816 | 172200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20230816 | 172100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20230816 | 172000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20230816 | 171900 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20230816 | 171800 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20230816 | 171700 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20230816 | 171600 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20230816 | 171500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20230816 | 171400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20230816 | 171300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20230816 | 171200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20230816 | 171100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20230816 | 171000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20230816 | 170900 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20230816 | 170800 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20230816 | 170700 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20230816 | 170600 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20230816 | 170500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 5892 |
| 153 | 20230816 | 170400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20230816 | 170300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20230816 | 170200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20230816 | 170100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20230816 | 170000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20230816 | 165900 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20230816 | 165800 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20230816 | 165700 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20230816 | 165600 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20230816 | 165500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20230816 | 165400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20230816 | 165300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20230816 | 165200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20230816 | 165100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20230816 | 165000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20230816 | 164900 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20230816 | 164800 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20230816 | 164700 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20230816 | 164600 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20230816 | 164500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20230816 | 164400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20230816 | 164300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20230816 | 164200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20230816 | 164100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20230816 | 164000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20230816 | 163900 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20230816 | 163800 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20230816 | 163700 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20230816 | 163600 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20230816 | 163500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 5892 |
| 183 | 20230816 | 163400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20230816 | 163300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20230816 | 163200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20230816 | 163100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20230816 | 163000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20230816 | 162900 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20230816 | 162800 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20230816 | 162700 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20230816 | 162600 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20230816 | 162500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20230816 | 162400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20230816 | 162300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20230816 | 162200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20230816 | 162100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20230816 | 162000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20230816 | 161900 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20230816 | 161800 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20230816 | 161700 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20230816 | 161600 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20230816 | 161500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20230816 | 161400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20230816 | 161300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20230816 | 161200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20230816 | 161100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20230816 | 161000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20230816 | 160900 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20230816 | 160800 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20230816 | 160700 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20230816 | 160600 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20230816 | 160500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 5892 |
| 213 | 20230816 | 160400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20230816 | 160300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20230816 | 160200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20230816 | 160100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20230816 | 160000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20230816 | 155900 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20230816 | 155800 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20230816 | 155700 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20230816 | 155600 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20230816 | 155500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20230816 | 155400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20230816 | 155300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20230816 | 155200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20230816 | 155100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20230816 | 155000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20230816 | 154900 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20230816 | 154800 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20230816 | 154700 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20230816 | 154600 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20230816 | 154500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20230816 | 154400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20230816 | 154300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20230816 | 154200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20230816 | 154100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20230816 | 154000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20230816 | 153900 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20230816 | 153800 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20230816 | 153700 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20230816 | 153600 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20230816 | 153500 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 5892 |
| 243 | 20230816 | 153400 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20230816 | 153300 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20230816 | 153200 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20230816 | 153100 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20230816 | 153000 | 4816108280 | 15200 | 15200 | 15200 | 15200 | 5892 |
| 248 | 20230816 | 152900 | 4726549880 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20230816 | 152800 | 4726549880 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20230816 | 152700 | 4726549880 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20230816 | 152600 | 4726549880 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20230816 | 152500 | 4726549880 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20230816 | 152400 | 4726549880 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20230816 | 152300 | 4726549880 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20230816 | 152200 | 4726549880 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20230816 | 152100 | 4726549880 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20230816 | 152000 | 4726549880 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20230816 | 151900 | 4726549880 | 15200 | 15230 | 15240 | 15100 | 11611 |
| 259 | 20230816 | 151800 | 4550806200 | 15240 | 15230 | 15240 | 15230 | 153 |
| 260 | 20230816 | 151700 | 4548475910 | 15230 | 15230 | 15240 | 15220 | 271 |
| 261 | 20230816 | 151600 | 4544348030 | 15230 | 15240 | 15240 | 15230 | 430 |
| 262 | 20230816 | 151500 | 4537794920 | 15240 | 15240 | 15250 | 15240 | 832 |
| 263 | 20230816 | 151400 | 4525114050 | 15240 | 15230 | 15240 | 15230 | 1183 |
| 264 | 20230816 | 151300 | 4507090910 | 15220 | 15230 | 15230 | 15220 | 574 |
| 265 | 20230816 | 151200 | 4498349420 | 15220 | 15190 | 15230 | 15190 | 3268 |
| 266 | 20230816 | 151100 | 4448651370 | 15190 | 15210 | 15210 | 15190 | 927 |
| 267 | 20230816 | 151000 | 4434560690 | 15190 | 15180 | 15210 | 15170 | 503 |
| 268 | 20230816 | 150900 | 4426920800 | 15180 | 15180 | 15210 | 15180 | 1092 |
| 269 | 20230816 | 150800 | 4410324910 | 15200 | 15170 | 15200 | 15150 | 2946 |
| 270 | 20230816 | 150700 | 4365660660 | 15160 | 15200 | 15210 | 15160 | 2400 |
| 271 | 20230816 | 150600 | 4329199280 | 15200 | 15210 | 15220 | 15200 | 554 |
| 272 | 20230816 | 150500 | 4320772290 | 15210 | 15210 | 15220 | 15210 | 157 |
| 273 | 20230816 | 150400 | 4318384050 | 15210 | 15210 | 15220 | 15210 | 498 |
| 274 | 20230816 | 150300 | 4310807590 | 15220 | 15170 | 15220 | 15170 | 342 |
| 275 | 20230816 | 150200 | 4305609860 | 15210 | 15210 | 15210 | 15160 | 894 |
| 276 | 20230816 | 150100 | 4292042790 | 15160 | 15190 | 15220 | 15160 | 1386 |
| 277 | 20230816 | 150000 | 4270998890 | 15180 | 15180 | 15190 | 15170 | 501 |
| 278 | 20230816 | 145900 | 4263392790 | 15170 | 15190 | 15190 | 15170 | 3290 |
| 279 | 20230816 | 145800 | 4213459070 | 15190 | 15190 | 15200 | 15190 | 287 |
| 280 | 20230816 | 145700 | 4209099340 | 15200 | 15220 | 15220 | 15200 | 2022 |
| 281 | 20230816 | 145600 | 4178356440 | 15210 | 15210 | 15220 | 15210 | 265 |
| 282 | 20230816 | 145500 | 4174325760 | 15210 | 15220 | 15220 | 15210 | 165 |
| 283 | 20230816 | 145400 | 4171815990 | 15210 | 15210 | 15220 | 15200 | 266 |
| 284 | 20230816 | 145300 | 4167768700 | 15210 | 15220 | 15220 | 15210 | 697 |
| 285 | 20230816 | 145200 | 4157166390 | 15210 | 15210 | 15210 | 15200 | 458 |
| 286 | 20230816 | 145100 | 4150204140 | 15200 | 15210 | 15220 | 15200 | 599 |
| 287 | 20230816 | 145000 | 4141093720 | 15210 | 15210 | 15220 | 15200 | 208 |
| 288 | 20230816 | 144900 | 4137929540 | 15220 | 15220 | 15220 | 15200 | 721 |
| 289 | 20230816 | 144800 | 4126966070 | 15230 | 15220 | 15230 | 15210 | 268 |
| 290 | 20230816 | 144700 | 4122886850 | 15220 | 15220 | 15220 | 15210 | 34 |
| 291 | 20230816 | 144600 | 4122369390 | 15220 | 15220 | 15220 | 15210 | 174 |
| 292 | 20230816 | 144500 | 4119721120 | 15220 | 15220 | 15230 | 15200 | 1494 |
| 293 | 20230816 | 144400 | 4096993610 | 15230 | 15230 | 15230 | 15220 | 366 |
| 294 | 20230816 | 144300 | 4091419440 | 15230 | 15220 | 15240 | 15220 | 36 |
| 295 | 20230816 | 144200 | 4090871160 | 15250 | 15220 | 15250 | 15220 | 163 |
| 296 | 20230816 | 144100 | 4088387170 | 15240 | 15230 | 15240 | 15230 | 378 |
| 297 | 20230816 | 144000 | 4082626950 | 15230 | 15230 | 15240 | 15230 | 25 |
| 298 | 20230816 | 143900 | 4082246190 | 15230 | 15230 | 15240 | 15230 | 112 |
| 299 | 20230816 | 143800 | 4080539840 | 15230 | 15230 | 15250 | 15230 | 117 |
| 300 | 20230816 | 143700 | 4078756080 | 15230 | 15240 | 15250 | 15220 | 150 |
| 301 | 20230816 | 143600 | 4076469600 | 15250 | 15220 | 15250 | 15210 | 494 |
| 302 | 20230816 | 143500 | 4068939350 | 15250 | 15260 | 15260 | 15250 | 510 |
| 303 | 20230816 | 143400 | 4061159960 | 15270 | 15260 | 15270 | 15260 | 70 |
| 304 | 20230816 | 143300 | 4060091740 | 15260 | 15270 | 15270 | 15250 | 629 |
| 305 | 20230816 | 143200 | 4050491890 | 15260 | 15270 | 15270 | 15250 | 103 |
| 306 | 20230816 | 143100 | 4048919110 | 15270 | 15250 | 15270 | 15210 | 354 |
| 307 | 20230816 | 143000 | 4043525410 | 15250 | 15250 | 15260 | 15250 | 1022 |
| 308 | 20230816 | 142900 | 4027936640 | 15250 | 15250 | 15250 | 15250 | 47 |
| 309 | 20230816 | 142800 | 4027219890 | 15260 | 15260 | 15270 | 15250 | 218 |
| 310 | 20230816 | 142700 | 4023893230 | 15260 | 15260 | 15260 | 15240 | 405 |
| 311 | 20230816 | 142600 | 4017715710 | 15260 | 15260 | 15260 | 15260 | 21 |
| 312 | 20230816 | 142500 | 4017395250 | 15270 | 15250 | 15270 | 15240 | 398 |
| 313 | 20230816 | 142400 | 4011321360 | 15250 | 15260 | 15260 | 15250 | 167 |
| 314 | 20230816 | 142300 | 4008773880 | 15250 | 15220 | 15250 | 15200 | 628 |
| 315 | 20230816 | 142200 | 3999221320 | 15210 | 15230 | 15250 | 15200 | 1068 |
| 316 | 20230816 | 142100 | 3982983500 | 15240 | 15230 | 15240 | 15230 | 151 |
| 317 | 20230816 | 142000 | 3980683460 | 15240 | 15220 | 15240 | 15220 | 416 |
| 318 | 20230816 | 141900 | 3974348290 | 15200 | 15200 | 15200 | 15190 | 724 |
| 319 | 20230816 | 141800 | 3963343890 | 15200 | 15200 | 15230 | 15190 | 1917 |
| 320 | 20230816 | 141700 | 3934211240 | 15210 | 15230 | 15230 | 15210 | 1255 |
| 321 | 20230816 | 141600 | 3915112850 | 15230 | 15230 | 15230 | 15230 | 0 |
| 322 | 20230816 | 141500 | 3915112850 | 15230 | 15230 | 15240 | 15230 | 208 |
| 323 | 20230816 | 141400 | 3911944620 | 15230 | 15230 | 15230 | 15220 | 899 |
| 324 | 20230816 | 141300 | 3898260850 | 15230 | 15230 | 15240 | 15230 | 42 |
| 325 | 20230816 | 141200 | 3897621140 | 15230 | 15220 | 15240 | 15220 | 751 |
| 326 | 20230816 | 141100 | 3886185320 | 15230 | 15240 | 15240 | 15230 | 31 |
| 327 | 20230816 | 141000 | 3885712990 | 15260 | 15250 | 15260 | 15220 | 266 |
| 328 | 20230816 | 140900 | 3881656150 | 15250 | 15220 | 15260 | 15220 | 203 |
| 329 | 20230816 | 140800 | 3878563870 | 15220 | 15250 | 15250 | 15210 | 519 |
| 330 | 20230816 | 140700 | 3870662620 | 15260 | 15260 | 15260 | 15250 | 20 |
| 331 | 20230816 | 140600 | 3870357560 | 15280 | 15230 | 15290 | 15170 | 999 |
| 332 | 20230816 | 140500 | 3855143410 | 15190 | 15220 | 15220 | 15190 | 665 |
| 333 | 20230816 | 140400 | 3845033470 | 15220 | 15220 | 15220 | 15220 | 668 |
| 334 | 20230816 | 140300 | 3834866510 | 15230 | 15230 | 15230 | 15220 | 243 |
| 335 | 20230816 | 140200 | 3831166510 | 15240 | 15280 | 15280 | 15240 | 184 |
| 336 | 20230816 | 140100 | 3828357250 | 15280 | 15290 | 15290 | 15280 | 69 |
| 337 | 20230816 | 140000 | 3827302730 | 15290 | 15210 | 15290 | 15210 | 6185 |
| 338 | 20230816 | 135900 | 3733094600 | 15210 | 15200 | 15210 | 15200 | 464 |
| 339 | 20230816 | 135800 | 3726041700 | 15200 | 15190 | 15200 | 15190 | 29 |
| 340 | 20230816 | 135700 | 3725601160 | 15190 | 15190 | 15190 | 15180 | 924 |
| 341 | 20230816 | 135600 | 3711570600 | 15200 | 15200 | 15230 | 15190 | 93 |
| 342 | 20230816 | 135500 | 3710156760 | 15230 | 15230 | 15230 | 15230 | 200 |
| 343 | 20230816 | 135400 | 3707110760 | 15230 | 15180 | 15310 | 15150 | 6886 |
| 344 | 20230816 | 135300 | 3602529500 | 15180 | 15190 | 15200 | 15180 | 1517 |
| 345 | 20230816 | 135200 | 3579492420 | 15200 | 15190 | 15200 | 15190 | 136 |
| 346 | 20230816 | 135100 | 3577425770 | 15200 | 15190 | 15200 | 15180 | 236 |
| 347 | 20230816 | 135000 | 3573840780 | 15190 | 15210 | 15210 | 15170 | 1947 |
| 348 | 20230816 | 134900 | 3544284130 | 15200 | 15210 | 15210 | 15200 | 161 |
| 349 | 20230816 | 134800 | 3541835430 | 15210 | 15210 | 15220 | 15180 | 7719 |
| 350 | 20230816 | 134700 | 3424505110 | 15210 | 15240 | 15240 | 15210 | 671 |
| 351 | 20230816 | 134600 | 3414290960 | 15240 | 15240 | 15250 | 15240 | 560 |
| 352 | 20230816 | 134500 | 3405756470 | 15240 | 15240 | 15240 | 15230 | 194 |
| 353 | 20230816 | 134400 | 3402800310 | 15230 | 15230 | 15230 | 15230 | 295 |
| 354 | 20230816 | 134300 | 3398307460 | 15230 | 15220 | 15230 | 15220 | 498 |
| 355 | 20230816 | 134200 | 3390726460 | 15230 | 15250 | 15250 | 15230 | 385 |
| 356 | 20230816 | 134100 | 3384860420 | 15270 | 15270 | 15270 | 15270 | 65 |
| 357 | 20230816 | 134000 | 3383867870 | 15270 | 15270 | 15270 | 15270 | 14 |
| 358 | 20230816 | 133900 | 3383654090 | 15270 | 15270 | 15270 | 15270 | 56 |
| 359 | 20230816 | 133800 | 3382798970 | 15270 | 15270 | 15270 | 15270 | 21 |
| 360 | 20230816 | 133700 | 3382478300 | 15270 | 15260 | 15270 | 15220 | 1189 |
| 361 | 20230816 | 133600 | 3364354860 | 15260 | 15300 | 15300 | 15260 | 198 |
| 362 | 20230816 | 133500 | 3361330870 | 15300 | 15300 | 15300 | 15290 | 69 |
| 363 | 20230816 | 133400 | 3360275840 | 15300 | 15300 | 15300 | 15280 | 161 |
| 364 | 20230816 | 133300 | 3357813600 | 15300 | 15300 | 15300 | 15300 | 126 |
| 365 | 20230816 | 133200 | 3355885800 | 15300 | 15300 | 15300 | 15300 | 53 |
| 366 | 20230816 | 133100 | 3355074900 | 15300 | 15320 | 15320 | 15300 | 186 |
| 367 | 20230816 | 133000 | 3352228260 | 15320 | 15320 | 15320 | 15320 | 56 |
| 368 | 20230816 | 132900 | 3351370340 | 15320 | 15310 | 15320 | 15310 | 59 |
| 369 | 20230816 | 132800 | 3350466890 | 15300 | 15320 | 15320 | 15300 | 129 |
| 370 | 20230816 | 132700 | 3348491980 | 15310 | 15310 | 15320 | 15310 | 115 |
| 371 | 20230816 | 132600 | 3346730980 | 15310 | 15310 | 15310 | 15310 | 40 |
| 372 | 20230816 | 132500 | 3346118580 | 15320 | 15330 | 15330 | 15310 | 406 |
| 373 | 20230816 | 132400 | 3339897610 | 15330 | 15350 | 15360 | 15230 | 950 |
| 374 | 20230816 | 132300 | 3325350230 | 15350 | 15330 | 15350 | 15330 | 102 |
| 375 | 20230816 | 132200 | 3323785540 | 15290 | 15300 | 15350 | 15250 | 706 |
| 376 | 20230816 | 132100 | 3313010320 | 15270 | 15260 | 15270 | 15260 | 59 |
| 377 | 20230816 | 132000 | 3312109870 | 15260 | 15260 | 15270 | 15250 | 130 |
| 378 | 20230816 | 131900 | 3310126110 | 15260 | 15270 | 15280 | 15260 | 134 |
| 379 | 20230816 | 131800 | 3308081040 | 15280 | 15280 | 15280 | 15280 | 19 |
| 380 | 20230816 | 131700 | 3307790720 | 15270 | 15350 | 15350 | 15270 | 209 |
| 381 | 20230816 | 131600 | 3304586670 | 15340 | 15260 | 15340 | 15250 | 5105 |
| 382 | 20230816 | 131500 | 3226594630 | 15260 | 15260 | 15260 | 15260 | 19 |
| 383 | 20230816 | 131400 | 3226304690 | 15260 | 15270 | 15270 | 15250 | 94 |
| 384 | 20230816 | 131300 | 3224870200 | 15260 | 15270 | 15270 | 15260 | 421 |
| 385 | 20230816 | 131200 | 3218444730 | 15260 | 15250 | 15270 | 15220 | 2841 |
| 386 | 20230816 | 131100 | 3175164450 | 15240 | 15270 | 15270 | 15240 | 874 |
| 387 | 20230816 | 131000 | 3161830610 | 15270 | 15270 | 15270 | 15260 | 333 |
| 388 | 20230816 | 130900 | 3156745720 | 15270 | 15260 | 15270 | 15260 | 171 |
| 389 | 20230816 | 130800 | 3154136080 | 15270 | 15270 | 15270 | 15270 | 5 |
| 390 | 20230816 | 130700 | 3154059730 | 15270 | 15270 | 15270 | 15260 | 285 |
| 391 | 20230816 | 130600 | 3149710390 | 15270 | 15250 | 15270 | 15250 | 419 |
| 392 | 20230816 | 130500 | 3143320210 | 15260 | 15280 | 15280 | 15250 | 491 |
| 393 | 20230816 | 130400 | 3135824610 | 15280 | 15280 | 15280 | 15280 | 24 |
| 394 | 20230816 | 130300 | 3135457890 | 15270 | 15260 | 15270 | 15260 | 305 |
| 395 | 20230816 | 130200 | 3130801100 | 15260 | 15270 | 15270 | 15260 | 288 |
| 396 | 20230816 | 130100 | 3126404370 | 15260 | 15280 | 15280 | 15260 | 243 |
| 397 | 20230816 | 130000 | 3122694000 | 15270 | 15290 | 15290 | 15250 | 208 |
| 398 | 20230816 | 125900 | 3119517230 | 15290 | 15280 | 15290 | 15250 | 3016 |
| 399 | 20230816 | 125800 | 3073502930 | 15280 | 15280 | 15300 | 15280 | 215 |
| 400 | 20230816 | 125700 | 3070215480 | 15300 | 15290 | 15300 | 15270 | 409 |
| 401 | 20230816 | 125600 | 3063966640 | 15280 | 15320 | 15320 | 15280 | 1601 |
| 402 | 20230816 | 125500 | 3039470620 | 15320 | 15340 | 15340 | 15320 | 1409 |
| 403 | 20230816 | 125400 | 3017860290 | 15350 | 15350 | 15350 | 15340 | 42 |
| 404 | 20230816 | 125300 | 3017215840 | 15340 | 15360 | 15360 | 15340 | 688 |
| 405 | 20230816 | 125200 | 3006656490 | 15360 | 15360 | 15360 | 15360 | 6 |
| 406 | 20230816 | 125100 | 3006564330 | 15360 | 15350 | 15360 | 15350 | 49 |
| 407 | 20230816 | 125000 | 3005811830 | 15360 | 15360 | 15360 | 15350 | 231 |
| 408 | 20230816 | 124900 | 3002265170 | 15360 | 15370 | 15370 | 15360 | 66 |
| 409 | 20230816 | 124800 | 3001251290 | 15380 | 15370 | 15390 | 15370 | 89 |
| 410 | 20230816 | 124700 | 2999882270 | 15360 | 15350 | 15360 | 15350 | 1707 |
| 411 | 20230816 | 124600 | 2973665000 | 15350 | 15360 | 15360 | 15350 | 84 |
| 412 | 20230816 | 124500 | 2972374930 | 15350 | 15360 | 15360 | 15350 | 32 |
| 413 | 20230816 | 124400 | 2971883420 | 15360 | 15340 | 15360 | 15340 | 132 |
| 414 | 20230816 | 124300 | 2969857130 | 15340 | 15340 | 15340 | 15340 | 6 |
| 415 | 20230816 | 124200 | 2969765090 | 15360 | 15350 | 15360 | 15340 | 133 |
| 416 | 20230816 | 124100 | 2967723050 | 15360 | 15350 | 15360 | 15350 | 204 |
| 417 | 20230816 | 124000 | 2964591590 | 15360 | 15360 | 15360 | 15360 | 55 |
| 418 | 20230816 | 123900 | 2963746790 | 15360 | 15350 | 15360 | 15350 | 505 |
| 419 | 20230816 | 123800 | 2955990990 | 15350 | 15350 | 15360 | 15350 | 34 |
| 420 | 20230816 | 123700 | 2955469080 | 15350 | 15390 | 15390 | 15350 | 96 |
| 421 | 20230816 | 123600 | 2953994510 | 15390 | 15390 | 15390 | 15390 | 16 |
| 422 | 20230816 | 123500 | 2953748270 | 15330 | 15390 | 15390 | 15330 | 257 |
| 423 | 20230816 | 123400 | 2949802600 | 15390 | 15420 | 15420 | 15390 | 78 |
| 424 | 20230816 | 123300 | 2948601830 | 15420 | 15390 | 15420 | 15390 | 20 |
| 425 | 20230816 | 123200 | 2948293620 | 15390 | 15320 | 15410 | 15320 | 503 |
| 426 | 20230816 | 123100 | 2940551320 | 15400 | 15410 | 15410 | 15400 | 16 |
| 427 | 20230816 | 123000 | 2940304820 | 15420 | 15380 | 15420 | 15380 | 1019 |
| 428 | 20230816 | 122900 | 2924614850 | 15310 | 15380 | 15380 | 15300 | 519 |
| 429 | 20230816 | 122800 | 2916659530 | 15380 | 15380 | 15380 | 15380 | 7 |
| 430 | 20230816 | 122700 | 2916551870 | 15380 | 15390 | 15390 | 15380 | 90 |
| 431 | 20230816 | 122600 | 2915167520 | 15390 | 15390 | 15390 | 15390 | 0 |
| 432 | 20230816 | 122500 | 2915167520 | 15390 | 15380 | 15400 | 15380 | 189 |
| 433 | 20230816 | 122400 | 2912259010 | 15350 | 15380 | 15390 | 15350 | 304 |
| 434 | 20230816 | 122300 | 2907582380 | 15380 | 15390 | 15390 | 15380 | 20 |
| 435 | 20230816 | 122200 | 2907274650 | 15400 | 15400 | 15400 | 15400 | 592 |
| 436 | 20230816 | 122100 | 2898157850 | 15400 | 15400 | 15400 | 15400 | 15 |
| 437 | 20230816 | 122000 | 2897926850 | 15400 | 15380 | 15400 | 15380 | 198 |
| 438 | 20230816 | 121900 | 2894879790 | 15380 | 15350 | 15380 | 15350 | 482 |
| 439 | 20230816 | 121800 | 2887478330 | 15350 | 15340 | 15350 | 15340 | 27 |
| 440 | 20230816 | 121700 | 2887063950 | 15340 | 15360 | 15360 | 15340 | 375 |
| 441 | 20230816 | 121600 | 2881307690 | 15370 | 15340 | 15370 | 15340 | 250 |
| 442 | 20230816 | 121500 | 2877470570 | 15340 | 15340 | 15340 | 15340 | 157 |
| 443 | 20230816 | 121400 | 2875062190 | 15340 | 15350 | 15350 | 15300 | 237 |
| 444 | 20230816 | 121300 | 2871433460 | 15350 | 15370 | 15380 | 15300 | 439 |
| 445 | 20230816 | 121200 | 2864703080 | 15390 | 15400 | 15400 | 15380 | 82 |
| 446 | 20230816 | 121100 | 2863440870 | 15400 | 15400 | 15400 | 15400 | 20 |
| 447 | 20230816 | 121000 | 2863132870 | 15400 | 15400 | 15400 | 15400 | 18 |
| 448 | 20230816 | 120900 | 2862855670 | 15410 | 15400 | 15410 | 15400 | 46 |
| 449 | 20230816 | 120800 | 2862147070 | 15400 | 15410 | 15410 | 15400 | 63 |
| 450 | 20230816 | 120700 | 2861176740 | 15410 | 15390 | 15410 | 15340 | 328 |
| 451 | 20230816 | 120600 | 2856131130 | 15400 | 15360 | 15400 | 15360 | 279 |
| 452 | 20230816 | 120500 | 2851840610 | 15360 | 15360 | 15360 | 15350 | 970 |
| 453 | 20230816 | 120400 | 2836946420 | 15350 | 15350 | 15350 | 15350 | 0 |
| 454 | 20230816 | 120300 | 2836946420 | 15350 | 15300 | 15350 | 15300 | 950 |
| 455 | 20230816 | 120200 | 2822375160 | 15330 | 15330 | 15330 | 15330 | 0 |
| 456 | 20230816 | 120100 | 2822375160 | 15330 | 15350 | 15350 | 15330 | 206 |
| 457 | 20230816 | 120000 | 2819215270 | 15360 | 15300 | 15360 | 15300 | 748 |
| 458 | 20230816 | 115900 | 2807743430 | 15230 | 15240 | 15260 | 15230 | 139 |
| 459 | 20230816 | 115800 | 2805624930 | 15230 | 15350 | 15360 | 15230 | 4061 |
| 460 | 20230816 | 115700 | 2743636550 | 15350 | 15350 | 15360 | 15350 | 78 |
| 461 | 20230816 | 115600 | 2742439100 | 15350 | 15350 | 15350 | 15350 | 0 |
| 462 | 20230816 | 115500 | 2742439100 | 15350 | 15350 | 15350 | 15350 | 12 |
| 463 | 20230816 | 115400 | 2742254900 | 15360 | 15350 | 15360 | 15350 | 117 |
| 464 | 20230816 | 115300 | 2740458790 | 15360 | 15360 | 15360 | 15360 | 21 |
| 465 | 20230816 | 115200 | 2740136230 | 15360 | 15370 | 15370 | 15320 | 781 |
| 466 | 20230816 | 115100 | 2728166480 | 15370 | 15280 | 15370 | 15280 | 916 |
| 467 | 20230816 | 115000 | 2714160950 | 15280 | 15280 | 15280 | 15260 | 355 |
| 468 | 20230816 | 114900 | 2708739390 | 15280 | 15300 | 15300 | 15270 | 1600 |
| 469 | 20230816 | 114800 | 2684286890 | 15300 | 15330 | 15330 | 15300 | 454 |
| 470 | 20230816 | 114700 | 2677337750 | 15330 | 15320 | 15360 | 15320 | 454 |
| 471 | 20230816 | 114600 | 2670380900 | 15370 | 15310 | 15370 | 15310 | 228 |
| 472 | 20230816 | 114500 | 2666878050 | 15310 | 15310 | 15370 | 15300 | 1555 |
| 473 | 20230816 | 114400 | 2643034410 | 15300 | 15330 | 15330 | 15290 | 713 |
| 474 | 20230816 | 114300 | 2632124970 | 15330 | 15360 | 15360 | 15330 | 396 |
| 475 | 20230816 | 114200 | 2626049190 | 15350 | 15290 | 15350 | 15290 | 860 |
| 476 | 20230816 | 114100 | 2612874770 | 15300 | 15300 | 15300 | 15280 | 624 |
| 477 | 20230816 | 114000 | 2603335440 | 15300 | 15320 | 15320 | 15290 | 480 |
| 478 | 20230816 | 113900 | 2595992680 | 15320 | 15320 | 15320 | 15320 | 215 |
| 479 | 20230816 | 113800 | 2592698880 | 15330 | 15340 | 15340 | 15300 | 1172 |
| 480 | 20230816 | 113700 | 2574758370 | 15350 | 15340 | 15350 | 15320 | 783 |
| 481 | 20230816 | 113600 | 2562746690 | 15340 | 15370 | 15370 | 15340 | 191 |
| 482 | 20230816 | 113500 | 2559812370 | 15360 | 15360 | 15360 | 15350 | 401 |
| 483 | 20230816 | 113400 | 2553654350 | 15360 | 15360 | 15360 | 15360 | 48 |
| 484 | 20230816 | 113300 | 2552917070 | 15370 | 15350 | 15380 | 15350 | 173 |
| 485 | 20230816 | 113200 | 2550258570 | 15350 | 15390 | 15390 | 15350 | 46 |
| 486 | 20230816 | 113100 | 2549550790 | 15300 | 15390 | 15390 | 15290 | 2620 |
| 487 | 20230816 | 113000 | 2509441800 | 15400 | 15400 | 15400 | 15400 | 287 |
| 488 | 20230816 | 112900 | 2505022000 | 15390 | 15400 | 15400 | 15360 | 284 |
| 489 | 20230816 | 112800 | 2500650840 | 15390 | 15360 | 15400 | 15350 | 932 |
| 490 | 20230816 | 112700 | 2486341730 | 15370 | 15370 | 15410 | 15350 | 107 |
| 491 | 20230816 | 112600 | 2484696700 | 15350 | 15350 | 15360 | 15340 | 95 |
| 492 | 20230816 | 112500 | 2483238410 | 15330 | 15420 | 15420 | 15310 | 54 |
| 493 | 20230816 | 112400 | 2482410830 | 15300 | 15430 | 15430 | 15300 | 5255 |
| 494 | 20230816 | 112300 | 2401967070 | 15430 | 15430 | 15430 | 15340 | 13 |
| 495 | 20230816 | 112200 | 2401766570 | 15430 | 15340 | 15440 | 15310 | 1269 |
| 496 | 20230816 | 112100 | 2382313560 | 15450 | 15380 | 15460 | 15330 | 3164 |
| 497 | 20230816 | 112000 | 2333722480 | 15380 | 15390 | 15390 | 15380 | 122 |
| 498 | 20230816 | 111900 | 2331846090 | 15410 | 15450 | 15450 | 15400 | 385 |
| 499 | 20230816 | 111800 | 2325914030 | 15450 | 15390 | 15450 | 15390 | 821 |
| 500 | 20230816 | 111700 | 2313263060 | 15390 | 15370 | 15390 | 15370 | 400 |
| 501 | 20230816 | 111600 | 2307114200 | 15360 | 15450 | 15450 | 15350 | 90 |
| 502 | 20230816 | 111500 | 2305731970 | 15460 | 15360 | 15460 | 15360 | 1716 |
| 503 | 20230816 | 111400 | 2279340270 | 15350 | 15380 | 15380 | 15350 | 2839 |
| 504 | 20230816 | 111300 | 2235692050 | 15380 | 15400 | 15400 | 15380 | 2091 |
| 505 | 20230816 | 111200 | 2203520500 | 15400 | 15380 | 15400 | 15380 | 125 |
| 506 | 20230816 | 111100 | 2201596840 | 15380 | 15390 | 15390 | 15380 | 448 |
| 507 | 20230816 | 111000 | 2194706030 | 15380 | 15380 | 15410 | 15380 | 237 |
| 508 | 20230816 | 110900 | 2191057590 | 15370 | 15370 | 15410 | 15350 | 281 |
| 509 | 20230816 | 110800 | 2186741800 | 15360 | 15390 | 15390 | 15350 | 559 |
| 510 | 20230816 | 110700 | 2178150890 | 15380 | 15410 | 15410 | 15380 | 402 |
| 511 | 20230816 | 110600 | 2171965420 | 15400 | 15420 | 15420 | 15400 | 106 |
| 512 | 20230816 | 110500 | 2170332700 | 15420 | 15430 | 15430 | 15400 | 1331 |
| 513 | 20230816 | 110400 | 2149823320 | 15440 | 15550 | 15550 | 15440 | 1506 |
| 514 | 20230816 | 110300 | 2126548750 | 15550 | 15550 | 15550 | 15510 | 92 |
| 515 | 20230816 | 110200 | 2125120150 | 15550 | 15480 | 15550 | 15480 | 63 |
| 516 | 20230816 | 110100 | 2124144210 | 15480 | 15500 | 15500 | 15480 | 348 |
| 517 | 20230816 | 110000 | 2118750590 | 15500 | 15490 | 15550 | 15490 | 270 |
| 518 | 20230816 | 105900 | 2114565740 | 15480 | 15480 | 15480 | 15470 | 477 |
| 519 | 20230816 | 105800 | 2107184750 | 15490 | 15550 | 15550 | 15490 | 1646 |
| 520 | 20230816 | 105700 | 2081628350 | 15550 | 15550 | 15560 | 15550 | 35 |
| 521 | 20230816 | 105600 | 2081083930 | 15550 | 15550 | 15560 | 15550 | 78 |
| 522 | 20230816 | 105500 | 2079871020 | 15550 | 15600 | 15600 | 15550 | 47 |
| 523 | 20230816 | 105400 | 2079139470 | 15600 | 15600 | 15600 | 15600 | 17 |
| 524 | 20230816 | 105300 | 2078874270 | 15600 | 15620 | 15620 | 15600 | 102 |
| 525 | 20230816 | 105200 | 2077281170 | 15640 | 15570 | 15640 | 15570 | 280 |
| 526 | 20230816 | 105100 | 2072907680 | 15520 | 15520 | 15570 | 15520 | 220 |
| 527 | 20230816 | 105000 | 2069488810 | 15520 | 15540 | 15570 | 15510 | 152 |
| 528 | 20230816 | 104900 | 2067128550 | 15530 | 15530 | 15530 | 15530 | 53 |
| 529 | 20230816 | 104800 | 2066305460 | 15540 | 15560 | 15560 | 15510 | 1530 |
| 530 | 20230816 | 104700 | 2042523760 | 15570 | 15570 | 15570 | 15570 | 2 |
| 531 | 20230816 | 104600 | 2042492620 | 15570 | 15580 | 15580 | 15560 | 29 |
| 532 | 20230816 | 104500 | 2042041090 | 15580 | 15600 | 15600 | 15580 | 151 |
| 533 | 20230816 | 104400 | 2039686320 | 15600 | 15620 | 15620 | 15600 | 34 |
| 534 | 20230816 | 104300 | 2039155680 | 15620 | 15630 | 15680 | 15620 | 107 |
| 535 | 20230816 | 104200 | 2037483410 | 15630 | 15620 | 15630 | 15550 | 493 |
| 536 | 20230816 | 104100 | 2029803160 | 15640 | 15640 | 15650 | 15630 | 908 |
| 537 | 20230816 | 104000 | 2015603530 | 15640 | 15640 | 15700 | 15640 | 1196 |
| 538 | 20230816 | 103900 | 1996875940 | 15650 | 15660 | 15660 | 15650 | 340 |
| 539 | 20230816 | 103800 | 1991554570 | 15660 | 15650 | 15660 | 15650 | 330 |
| 540 | 20230816 | 103700 | 1986389010 | 15640 | 15540 | 15640 | 15540 | 1268 |
| 541 | 20230816 | 103600 | 1966605210 | 15540 | 15590 | 15600 | 15540 | 235 |
| 542 | 20230816 | 103500 | 1962947440 | 15590 | 15580 | 15600 | 15580 | 769 |
| 543 | 20230816 | 103400 | 1950959750 | 15580 | 15550 | 15600 | 15530 | 912 |
| 544 | 20230816 | 103300 | 1936761240 | 15550 | 15570 | 15570 | 15520 | 525 |
| 545 | 20230816 | 103200 | 1928594730 | 15570 | 15570 | 15570 | 15570 | 34 |
| 546 | 20230816 | 103100 | 1928065350 | 15570 | 15570 | 15570 | 15560 | 175 |
| 547 | 20230816 | 103000 | 1925341650 | 15500 | 15410 | 15500 | 15410 | 2448 |
| 548 | 20230816 | 102900 | 1887548460 | 15390 | 15380 | 15390 | 15370 | 850 |
| 549 | 20230816 | 102800 | 1874475620 | 15390 | 15390 | 15390 | 15390 | 97 |
| 550 | 20230816 | 102700 | 1872982790 | 15390 | 15400 | 15410 | 15390 | 315 |
| 551 | 20230816 | 102600 | 1868132140 | 15400 | 15410 | 15410 | 15400 | 253 |
| 552 | 20230816 | 102500 | 1864235500 | 15410 | 15420 | 15420 | 15410 | 1485 |
| 553 | 20230816 | 102400 | 1841350190 | 15440 | 15420 | 15440 | 15410 | 252 |
| 554 | 20230816 | 102300 | 1837459970 | 15400 | 15400 | 15440 | 15400 | 1238 |
| 555 | 20230816 | 102200 | 1818386360 | 15400 | 15380 | 15420 | 15380 | 1282 |
| 556 | 20230816 | 102100 | 1798648540 | 15380 | 15400 | 15400 | 15380 | 558 |
| 557 | 20230816 | 102000 | 1790062930 | 15400 | 15400 | 15400 | 15390 | 1086 |
| 558 | 20230816 | 101900 | 1773338580 | 15400 | 15450 | 15450 | 15400 | 706 |
| 559 | 20230816 | 101800 | 1762449450 | 15450 | 15530 | 15530 | 15440 | 85 |
| 560 | 20230816 | 101700 | 1761130780 | 15540 | 15450 | 15540 | 15420 | 2993 |
| 561 | 20230816 | 101600 | 1714972370 | 15440 | 15550 | 15550 | 15440 | 812 |
| 562 | 20230816 | 101500 | 1702366960 | 15560 | 15550 | 15560 | 15550 | 93 |
| 563 | 20230816 | 101400 | 1700920800 | 15550 | 15570 | 15570 | 15540 | 135 |
| 564 | 20230816 | 101300 | 1698819200 | 15570 | 15540 | 15590 | 15540 | 23 |
| 565 | 20230816 | 101200 | 1698461130 | 15540 | 15560 | 15590 | 15540 | 2193 |
| 566 | 20230816 | 101100 | 1664324810 | 15550 | 15540 | 15560 | 15540 | 802 |
| 567 | 20230816 | 101000 | 1651855720 | 15540 | 15540 | 15540 | 15540 | 840 |
| 568 | 20230816 | 100900 | 1638802120 | 15540 | 15550 | 15550 | 15520 | 713 |
| 569 | 20230816 | 100800 | 1627721330 | 15550 | 15450 | 15550 | 15450 | 2732 |
| 570 | 20230816 | 100700 | 1585463040 | 15450 | 15450 | 15510 | 15400 | 3083 |
| 571 | 20230816 | 100600 | 1537879290 | 15440 | 15440 | 15440 | 15440 | 71 |
| 572 | 20230816 | 100500 | 1536783050 | 15440 | 15450 | 15460 | 15420 | 223 |
| 573 | 20230816 | 100400 | 1533341610 | 15450 | 15420 | 15450 | 15420 | 382 |
| 574 | 20230816 | 100300 | 1527442710 | 15420 | 15450 | 15460 | 15420 | 659 |
| 575 | 20230816 | 100200 | 1517274440 | 15440 | 15460 | 15460 | 15440 | 401 |
| 576 | 20230816 | 100100 | 1511079160 | 15460 | 15510 | 15510 | 15460 | 2911 |
| 577 | 20230816 | 100000 | 1465985090 | 15540 | 15540 | 15550 | 15510 | 711 |
| 578 | 20230816 | 095900 | 1454945620 | 15540 | 15530 | 15540 | 15530 | 329 |
| 579 | 20230816 | 095800 | 1449836220 | 15530 | 15520 | 15550 | 15510 | 214 |
| 580 | 20230816 | 095700 | 1446515380 | 15560 | 15570 | 15570 | 15530 | 743 |
| 581 | 20230816 | 095600 | 1434956090 | 15570 | 15570 | 15580 | 15570 | 488 |
| 582 | 20230816 | 095500 | 1427355880 | 15570 | 15530 | 15590 | 15500 | 2808 |
| 583 | 20230816 | 095400 | 1383779780 | 15530 | 15560 | 15560 | 15510 | 407 |
| 584 | 20230816 | 095300 | 1377464860 | 15520 | 15510 | 15520 | 15510 | 113 |
| 585 | 20230816 | 095200 | 1375711720 | 15510 | 15510 | 15520 | 15510 | 642 |
| 586 | 20230816 | 095100 | 1365754270 | 15510 | 15510 | 15510 | 15500 | 525 |
| 587 | 20230816 | 095000 | 1357611540 | 15510 | 15580 | 15580 | 15500 | 1966 |
| 588 | 20230816 | 094900 | 1327125490 | 15590 | 15590 | 15590 | 15590 | 74 |
| 589 | 20230816 | 094800 | 1325971830 | 15590 | 15510 | 15590 | 15510 | 936 |
| 590 | 20230816 | 094700 | 1311421650 | 15510 | 15550 | 15550 | 15510 | 1085 |
| 591 | 20230816 | 094600 | 1294582660 | 15550 | 15530 | 15550 | 15530 | 346 |
| 592 | 20230816 | 094500 | 1289206520 | 15530 | 15550 | 15600 | 15530 | 496 |
| 593 | 20230816 | 094400 | 1281499130 | 15550 | 15600 | 15600 | 15540 | 183 |
| 594 | 20230816 | 094300 | 1278654630 | 15540 | 15560 | 15570 | 15540 | 1604 |
| 595 | 20230816 | 094200 | 1253699410 | 15560 | 15560 | 15570 | 15560 | 493 |
| 596 | 20230816 | 094100 | 1246028280 | 15570 | 15600 | 15600 | 15570 | 269 |
| 597 | 20230816 | 094000 | 1241839560 | 15600 | 15550 | 15600 | 15550 | 403 |
| 598 | 20230816 | 093900 | 1235567560 | 15540 | 15550 | 15550 | 15540 | 79 |
| 599 | 20230816 | 093800 | 1234339640 | 15600 | 15520 | 15600 | 15510 | 1305 |
| 600 | 20230816 | 093700 | 1214092070 | 15520 | 15550 | 15550 | 15510 | 1423 |
| 601 | 20230816 | 093600 | 1191996580 | 15550 | 15660 | 15680 | 15550 | 960 |
| 602 | 20230816 | 093500 | 1177020540 | 15670 | 15680 | 15680 | 15610 | 637 |
| 603 | 20230816 | 093400 | 1167046010 | 15680 | 15730 | 15730 | 15670 | 1739 |
| 604 | 20230816 | 093300 | 1139734010 | 15750 | 15690 | 15750 | 15690 | 2285 |
| 605 | 20230816 | 093200 | 1103787600 | 15690 | 15690 | 15700 | 15630 | 905 |
| 606 | 20230816 | 093100 | 1089593630 | 15700 | 15670 | 15720 | 15670 | 214 |
| 607 | 20230816 | 093000 | 1086233520 | 15610 | 15700 | 15700 | 15610 | 4416 |
| 608 | 20230816 | 092900 | 1017093320 | 15710 | 15700 | 15710 | 15700 | 109 |
| 609 | 20230816 | 092800 | 1015381450 | 15700 | 15690 | 15710 | 15690 | 356 |
| 610 | 20230816 | 092700 | 1009793220 | 15690 | 15680 | 15690 | 15680 | 564 |
| 611 | 20230816 | 092600 | 1000944440 | 15680 | 15740 | 15740 | 15680 | 994 |
| 612 | 20230816 | 092500 | 985347670 | 15740 | 15700 | 15750 | 15690 | 2260 |
| 613 | 20230816 | 092400 | 949807250 | 15690 | 15740 | 15740 | 15690 | 1836 |
| 614 | 20230816 | 092300 | 920945160 | 15740 | 15710 | 15740 | 15710 | 134 |
| 615 | 20230816 | 092200 | 918837290 | 15710 | 15640 | 15710 | 15640 | 3800 |
| 616 | 20230816 | 092100 | 859289300 | 15640 | 15640 | 15670 | 15640 | 866 |
| 617 | 20230816 | 092000 | 845741380 | 15670 | 15670 | 15690 | 15640 | 707 |
| 618 | 20230816 | 091900 | 834660450 | 15670 | 15670 | 15670 | 15670 | 222 |
| 619 | 20230816 | 091800 | 831181710 | 15680 | 15610 | 15680 | 15610 | 283 |
| 620 | 20230816 | 091700 | 826761080 | 15700 | 15640 | 15700 | 15610 | 1958 |
| 621 | 20230816 | 091600 | 796115680 | 15640 | 15590 | 15640 | 15550 | 1436 |
| 622 | 20230816 | 091500 | 773689820 | 15590 | 15500 | 15590 | 15500 | 4012 |
| 623 | 20230816 | 091400 | 711420690 | 15480 | 15460 | 15480 | 15450 | 1904 |
| 624 | 20230816 | 091300 | 681986410 | 15480 | 15550 | 15590 | 15460 | 1833 |
| 625 | 20230816 | 091200 | 653540600 | 15560 | 15590 | 15590 | 15540 | 597 |
| 626 | 20230816 | 091100 | 644250210 | 15590 | 15600 | 15620 | 15570 | 662 |
| 627 | 20230816 | 091000 | 633924860 | 15620 | 15560 | 15640 | 15560 | 68 |
| 628 | 20230816 | 090900 | 632865100 | 15560 | 15660 | 15660 | 15500 | 3841 |
| 629 | 20230816 | 090800 | 572882300 | 15660 | 15540 | 15680 | 15540 | 3449 |
| 630 | 20230816 | 090700 | 519015410 | 15510 | 15390 | 15510 | 15380 | 3730 |
| 631 | 20230816 | 090600 | 461511390 | 15390 | 15400 | 15400 | 15380 | 1522 |
| 632 | 20230816 | 090500 | 438080700 | 15400 | 15610 | 15610 | 15400 | 1750 |
| 633 | 20230816 | 090400 | 411054850 | 15610 | 15490 | 15610 | 15400 | 2599 |
| 634 | 20230816 | 090300 | 370663370 | 15490 | 15330 | 15540 | 15270 | 3533 |
| 635 | 20230816 | 090200 | 316172990 | 15330 | 15410 | 15410 | 15180 | 3938 |
| 636 | 20230816 | 090100 | 255877940 | 15380 | 15490 | 15500 | 15380 | 6973 |
| 637 | 20230816 | 090000 | 148216140 | 15480 | 15500 | 15810 | 15480 | 9540 |