34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 193500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 2417 |
| 3 | 20230818 | 193400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20230818 | 193300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20230818 | 193200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20230818 | 193100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20230818 | 193000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20230818 | 192900 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20230818 | 192800 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20230818 | 192700 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20230818 | 192600 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20230818 | 192500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20230818 | 192400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20230818 | 192300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20230818 | 192200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20230818 | 192100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20230818 | 192000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20230818 | 191900 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20230818 | 191800 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20230818 | 191700 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20230818 | 191600 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20230818 | 191500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20230818 | 191400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20230818 | 191300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20230818 | 191200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20230818 | 191100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20230818 | 191000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20230818 | 190900 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20230818 | 190800 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20230818 | 190700 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20230818 | 190600 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20230818 | 190500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 2417 |
| 33 | 20230818 | 190400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20230818 | 190300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20230818 | 190200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20230818 | 190100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20230818 | 190000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20230818 | 185900 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20230818 | 185800 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20230818 | 185700 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20230818 | 185600 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20230818 | 185500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20230818 | 185400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20230818 | 185300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20230818 | 185200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20230818 | 185100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20230818 | 185000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20230818 | 184900 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20230818 | 184800 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20230818 | 184700 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20230818 | 184600 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20230818 | 184500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20230818 | 184400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20230818 | 184300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20230818 | 184200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20230818 | 184100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20230818 | 184000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20230818 | 183900 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20230818 | 183800 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20230818 | 183700 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20230818 | 183600 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20230818 | 183500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 2417 |
| 63 | 20230818 | 183400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20230818 | 183300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20230818 | 183200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20230818 | 183100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20230818 | 183000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20230818 | 182900 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20230818 | 182800 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20230818 | 182700 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20230818 | 182600 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20230818 | 182500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20230818 | 182400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20230818 | 182300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20230818 | 182200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20230818 | 182100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20230818 | 182000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20230818 | 181900 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20230818 | 181800 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20230818 | 181700 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20230818 | 181600 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20230818 | 181500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20230818 | 181400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20230818 | 181300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20230818 | 181200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20230818 | 181100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20230818 | 181000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20230818 | 180900 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20230818 | 180800 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20230818 | 180700 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20230818 | 180600 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20230818 | 180500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 2417 |
| 93 | 20230818 | 180400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20230818 | 180300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20230818 | 180200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20230818 | 180100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20230818 | 180000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20230818 | 175900 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20230818 | 175800 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20230818 | 175700 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20230818 | 175600 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20230818 | 175500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20230818 | 175400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20230818 | 175300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20230818 | 175200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20230818 | 175100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20230818 | 175000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20230818 | 174900 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20230818 | 174800 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20230818 | 174700 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20230818 | 174600 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20230818 | 174500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20230818 | 174400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20230818 | 174300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20230818 | 174200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20230818 | 174100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20230818 | 174000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20230818 | 173900 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20230818 | 173800 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20230818 | 173700 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20230818 | 173600 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20230818 | 173500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 2417 |
| 123 | 20230818 | 173400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20230818 | 173300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20230818 | 173200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20230818 | 173100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20230818 | 173000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20230818 | 172900 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20230818 | 172800 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20230818 | 172700 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20230818 | 172600 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20230818 | 172500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20230818 | 172400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20230818 | 172300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20230818 | 172200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20230818 | 172100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20230818 | 172000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20230818 | 171900 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20230818 | 171800 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20230818 | 171700 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20230818 | 171600 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20230818 | 171500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20230818 | 171400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20230818 | 171300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20230818 | 171200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20230818 | 171100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20230818 | 171000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20230818 | 170900 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20230818 | 170800 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20230818 | 170700 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20230818 | 170600 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20230818 | 170500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 2417 |
| 153 | 20230818 | 170400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20230818 | 170300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20230818 | 170200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20230818 | 170100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20230818 | 170000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20230818 | 165900 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20230818 | 165800 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20230818 | 165700 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20230818 | 165600 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20230818 | 165500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20230818 | 165400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20230818 | 165300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20230818 | 165200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20230818 | 165100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20230818 | 165000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20230818 | 164900 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20230818 | 164800 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20230818 | 164700 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20230818 | 164600 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20230818 | 164500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20230818 | 164400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20230818 | 164300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20230818 | 164200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20230818 | 164100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20230818 | 164000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20230818 | 163900 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20230818 | 163800 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20230818 | 163700 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20230818 | 163600 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20230818 | 163500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 2417 |
| 183 | 20230818 | 163400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20230818 | 163300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20230818 | 163200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20230818 | 163100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20230818 | 163000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20230818 | 162900 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20230818 | 162800 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20230818 | 162700 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20230818 | 162600 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20230818 | 162500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20230818 | 162400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20230818 | 162300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20230818 | 162200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20230818 | 162100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20230818 | 162000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20230818 | 161900 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20230818 | 161800 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 200 | 20230818 | 161700 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 201 | 20230818 | 161600 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 202 | 20230818 | 161500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 203 | 20230818 | 161400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 204 | 20230818 | 161300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 205 | 20230818 | 161200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 206 | 20230818 | 161100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 207 | 20230818 | 161000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 208 | 20230818 | 160900 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 209 | 20230818 | 160800 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 210 | 20230818 | 160700 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 211 | 20230818 | 160600 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 212 | 20230818 | 160500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 2417 |
| 213 | 20230818 | 160400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20230818 | 160300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20230818 | 160200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20230818 | 160100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20230818 | 160000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20230818 | 155900 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20230818 | 155800 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 220 | 20230818 | 155700 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 221 | 20230818 | 155600 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 222 | 20230818 | 155500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20230818 | 155400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20230818 | 155300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20230818 | 155200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20230818 | 155100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20230818 | 155000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20230818 | 154900 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20230818 | 154800 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20230818 | 154700 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20230818 | 154600 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20230818 | 154500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20230818 | 154400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20230818 | 154300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20230818 | 154200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 236 | 20230818 | 154100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 237 | 20230818 | 154000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 238 | 20230818 | 153900 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 239 | 20230818 | 153800 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 240 | 20230818 | 153700 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 241 | 20230818 | 153600 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 242 | 20230818 | 153500 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 2417 |
| 243 | 20230818 | 153400 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 244 | 20230818 | 153300 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 245 | 20230818 | 153200 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 246 | 20230818 | 153100 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 0 |
| 247 | 20230818 | 153000 | 3903959380 | 15290 | 15290 | 15290 | 15290 | 2417 |
| 248 | 20230818 | 152900 | 3867003450 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20230818 | 152800 | 3867003450 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20230818 | 152700 | 3867003450 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20230818 | 152600 | 3867003450 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20230818 | 152500 | 3867003450 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20230818 | 152400 | 3867003450 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20230818 | 152300 | 3867003450 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20230818 | 152200 | 3867003450 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20230818 | 152100 | 3867003450 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20230818 | 152000 | 3867003450 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20230818 | 151900 | 3867003450 | 15350 | 15370 | 15370 | 15350 | 295 |
| 259 | 20230818 | 151800 | 3862472980 | 15370 | 15350 | 15370 | 15350 | 115 |
| 260 | 20230818 | 151700 | 3860707530 | 15350 | 15350 | 15350 | 15350 | 230 |
| 261 | 20230818 | 151600 | 3857177030 | 15360 | 15340 | 15360 | 15340 | 1184 |
| 262 | 20230818 | 151500 | 3839011360 | 15350 | 15370 | 15370 | 15350 | 457 |
| 263 | 20230818 | 151400 | 3831994730 | 15370 | 15370 | 15370 | 15370 | 178 |
| 264 | 20230818 | 151300 | 3829258870 | 15370 | 15370 | 15370 | 15370 | 0 |
| 265 | 20230818 | 151200 | 3829258870 | 15370 | 15350 | 15370 | 15340 | 310 |
| 266 | 20230818 | 151100 | 3824501100 | 15360 | 15350 | 15390 | 15340 | 307 |
| 267 | 20230818 | 151000 | 3819783630 | 15350 | 15370 | 15370 | 15350 | 24 |
| 268 | 20230818 | 150900 | 3819415110 | 15390 | 15380 | 15390 | 15380 | 20 |
| 269 | 20230818 | 150800 | 3819107410 | 15400 | 15340 | 15400 | 15340 | 19 |
| 270 | 20230818 | 150700 | 3818815890 | 15340 | 15320 | 15400 | 15310 | 369 |
| 271 | 20230818 | 150600 | 3813143760 | 15420 | 15420 | 15420 | 15390 | 912 |
| 272 | 20230818 | 150500 | 3799085460 | 15420 | 15440 | 15440 | 15420 | 547 |
| 273 | 20230818 | 150400 | 3790648170 | 15420 | 15400 | 15430 | 15390 | 310 |
| 274 | 20230818 | 150300 | 3785870080 | 15400 | 15400 | 15400 | 15390 | 396 |
| 275 | 20230818 | 150200 | 3779774550 | 15390 | 15290 | 15390 | 15290 | 906 |
| 276 | 20230818 | 150100 | 3765879110 | 15290 | 15280 | 15290 | 15280 | 171 |
| 277 | 20230818 | 150000 | 3763264530 | 15280 | 15280 | 15280 | 15280 | 171 |
| 278 | 20230818 | 145900 | 3760651650 | 15280 | 15270 | 15280 | 15270 | 123 |
| 279 | 20230818 | 145800 | 3758772370 | 15270 | 15260 | 15270 | 15260 | 135 |
| 280 | 20230818 | 145700 | 3756711510 | 15280 | 15280 | 15280 | 15280 | 102 |
| 281 | 20230818 | 145600 | 3755152950 | 15280 | 15290 | 15290 | 15280 | 131 |
| 282 | 20230818 | 145500 | 3753150960 | 15290 | 15280 | 15290 | 15260 | 2042 |
| 283 | 20230818 | 145400 | 3721984390 | 15280 | 15290 | 15290 | 15270 | 181 |
| 284 | 20230818 | 145300 | 3719218770 | 15280 | 15270 | 15280 | 15260 | 1035 |
| 285 | 20230818 | 145200 | 3703417910 | 15270 | 15290 | 15290 | 15270 | 160 |
| 286 | 20230818 | 145100 | 3700973630 | 15270 | 15330 | 15340 | 15260 | 469 |
| 287 | 20230818 | 145000 | 3693811690 | 15340 | 15340 | 15340 | 15260 | 2734 |
| 288 | 20230818 | 144900 | 3652082840 | 15270 | 15290 | 15350 | 15270 | 559 |
| 289 | 20230818 | 144800 | 3643519680 | 15280 | 15300 | 15300 | 15250 | 421 |
| 290 | 20230818 | 144700 | 3637087770 | 15300 | 15250 | 15300 | 15250 | 272 |
| 291 | 20230818 | 144600 | 3632937360 | 15240 | 15250 | 15250 | 15240 | 243 |
| 292 | 20230818 | 144500 | 3629232110 | 15260 | 15260 | 15260 | 15260 | 149 |
| 293 | 20230818 | 144400 | 3626958370 | 15260 | 15270 | 15270 | 15260 | 52 |
| 294 | 20230818 | 144300 | 3626164830 | 15270 | 15260 | 15270 | 15260 | 102 |
| 295 | 20230818 | 144200 | 3624608290 | 15270 | 15270 | 15270 | 15270 | 7 |
| 296 | 20230818 | 144100 | 3624501400 | 15270 | 15270 | 15270 | 15260 | 185 |
| 297 | 20230818 | 144000 | 3621677830 | 15270 | 15290 | 15290 | 15270 | 232 |
| 298 | 20230818 | 143900 | 3618132890 | 15290 | 15290 | 15290 | 15280 | 21 |
| 299 | 20230818 | 143800 | 3617811900 | 15280 | 15280 | 15290 | 15280 | 225 |
| 300 | 20230818 | 143700 | 3614373600 | 15290 | 15230 | 15290 | 15230 | 620 |
| 301 | 20230818 | 143600 | 3604908530 | 15230 | 15220 | 15230 | 15220 | 67 |
| 302 | 20230818 | 143500 | 3603888190 | 15220 | 15220 | 15230 | 15220 | 111 |
| 303 | 20230818 | 143400 | 3602198760 | 15210 | 15210 | 15210 | 15210 | 92 |
| 304 | 20230818 | 143300 | 3600799440 | 15210 | 15200 | 15210 | 15200 | 417 |
| 305 | 20230818 | 143200 | 3594460170 | 15200 | 15220 | 15230 | 15200 | 937 |
| 306 | 20230818 | 143100 | 3580213820 | 15210 | 15210 | 15220 | 15210 | 472 |
| 307 | 20230818 | 143000 | 3573034650 | 15210 | 15230 | 15230 | 15210 | 221 |
| 308 | 20230818 | 142900 | 3569673150 | 15230 | 15240 | 15240 | 15210 | 1220 |
| 309 | 20230818 | 142800 | 3551102450 | 15250 | 15250 | 15250 | 15240 | 406 |
| 310 | 20230818 | 142700 | 3544914920 | 15240 | 15250 | 15250 | 15240 | 238 |
| 311 | 20230818 | 142600 | 3541286380 | 15250 | 15240 | 15250 | 15240 | 333 |
| 312 | 20230818 | 142500 | 3536210380 | 15240 | 15260 | 15260 | 15240 | 181 |
| 313 | 20230818 | 142400 | 3533449030 | 15260 | 15260 | 15260 | 15260 | 35 |
| 314 | 20230818 | 142300 | 3532914930 | 15270 | 15270 | 15270 | 15270 | 20 |
| 315 | 20230818 | 142200 | 3532609530 | 15270 | 15270 | 15270 | 15270 | 112 |
| 316 | 20230818 | 142100 | 3530899290 | 15270 | 15260 | 15270 | 15250 | 171 |
| 317 | 20230818 | 142000 | 3528289740 | 15270 | 15270 | 15270 | 15270 | 94 |
| 318 | 20230818 | 141900 | 3526854360 | 15270 | 15280 | 15280 | 15270 | 35 |
| 319 | 20230818 | 141800 | 3526319900 | 15280 | 15280 | 15280 | 15280 | 92 |
| 320 | 20230818 | 141700 | 3524914140 | 15290 | 15290 | 15290 | 15290 | 23 |
| 321 | 20230818 | 141600 | 3524562470 | 15280 | 15280 | 15280 | 15280 | 11 |
| 322 | 20230818 | 141500 | 3524394390 | 15280 | 15280 | 15290 | 15280 | 552 |
| 323 | 20230818 | 141400 | 3515959590 | 15280 | 15270 | 15280 | 15270 | 69 |
| 324 | 20230818 | 141300 | 3514905760 | 15270 | 15270 | 15270 | 15240 | 181 |
| 325 | 20230818 | 141200 | 3512144810 | 15240 | 15280 | 15280 | 15240 | 269 |
| 326 | 20230818 | 141100 | 3508038970 | 15280 | 15280 | 15280 | 15280 | 245 |
| 327 | 20230818 | 141000 | 3504295370 | 15280 | 15280 | 15280 | 15280 | 20 |
| 328 | 20230818 | 140900 | 3503989770 | 15280 | 15300 | 15300 | 15280 | 131 |
| 329 | 20230818 | 140800 | 3501988060 | 15290 | 15290 | 15290 | 15290 | 1 |
| 330 | 20230818 | 140700 | 3501972770 | 15290 | 15270 | 15290 | 15250 | 1216 |
| 331 | 20230818 | 140600 | 3483424410 | 15250 | 15270 | 15270 | 15250 | 706 |
| 332 | 20230818 | 140500 | 3472653280 | 15260 | 15280 | 15290 | 15260 | 264 |
| 333 | 20230818 | 140400 | 3468619570 | 15290 | 15310 | 15310 | 15290 | 201 |
| 334 | 20230818 | 140300 | 3465543940 | 15320 | 15330 | 15330 | 15320 | 244 |
| 335 | 20230818 | 140200 | 3461805850 | 15350 | 15320 | 15350 | 15320 | 40 |
| 336 | 20230818 | 140100 | 3461192750 | 15320 | 15320 | 15320 | 15320 | 351 |
| 337 | 20230818 | 140000 | 3455815430 | 15320 | 15310 | 15320 | 15300 | 735 |
| 338 | 20230818 | 135900 | 3444561420 | 15310 | 15300 | 15310 | 15300 | 338 |
| 339 | 20230818 | 135800 | 3439388140 | 15310 | 15310 | 15310 | 15310 | 0 |
| 340 | 20230818 | 135700 | 3439388140 | 15310 | 15300 | 15310 | 15300 | 301 |
| 341 | 20230818 | 135600 | 3434782830 | 15300 | 15320 | 15320 | 15300 | 11 |
| 342 | 20230818 | 135500 | 3434614510 | 15320 | 15320 | 15320 | 15320 | 4 |
| 343 | 20230818 | 135400 | 3434553230 | 15310 | 15310 | 15310 | 15310 | 25 |
| 344 | 20230818 | 135300 | 3434170480 | 15310 | 15360 | 15360 | 15280 | 221 |
| 345 | 20230818 | 135200 | 3430791120 | 15410 | 15370 | 15410 | 15370 | 12 |
| 346 | 20230818 | 135100 | 3430606280 | 15410 | 15240 | 15410 | 15240 | 216 |
| 347 | 20230818 | 135000 | 3427286660 | 15410 | 15410 | 15410 | 15150 | 8754 |
| 348 | 20230818 | 134900 | 3293577980 | 15410 | 15390 | 15410 | 15390 | 128 |
| 349 | 20230818 | 134800 | 3291606680 | 15380 | 15340 | 15390 | 15340 | 1459 |
| 350 | 20230818 | 134700 | 3269224700 | 15340 | 15340 | 15340 | 15330 | 20 |
| 351 | 20230818 | 134600 | 3268917980 | 15330 | 15330 | 15340 | 15330 | 664 |
| 352 | 20230818 | 134500 | 3258737830 | 15340 | 15330 | 15340 | 15330 | 669 |
| 353 | 20230818 | 134400 | 3248475970 | 15340 | 15340 | 15340 | 15340 | 100 |
| 354 | 20230818 | 134300 | 3246941970 | 15340 | 15330 | 15340 | 15330 | 64 |
| 355 | 20230818 | 134200 | 3245960720 | 15330 | 15340 | 15340 | 15330 | 600 |
| 356 | 20230818 | 134100 | 3236759060 | 15340 | 15350 | 15350 | 15340 | 127 |
| 357 | 20230818 | 134000 | 3234809800 | 15350 | 15350 | 15360 | 15340 | 466 |
| 358 | 20230818 | 133900 | 3227660980 | 15340 | 15350 | 15350 | 15340 | 445 |
| 359 | 20230818 | 133800 | 3220833850 | 15350 | 15330 | 15360 | 15330 | 674 |
| 360 | 20230818 | 133700 | 3210501350 | 15360 | 15330 | 15370 | 15330 | 235 |
| 361 | 20230818 | 133600 | 3206897430 | 15310 | 15380 | 15380 | 15310 | 1899 |
| 362 | 20230818 | 133500 | 3177765360 | 15390 | 15330 | 15400 | 15330 | 242 |
| 363 | 20230818 | 133400 | 3174053600 | 15340 | 15400 | 15400 | 15320 | 944 |
| 364 | 20230818 | 133300 | 3159574090 | 15410 | 15420 | 15420 | 15410 | 114 |
| 365 | 20230818 | 133200 | 3157816680 | 15420 | 15420 | 15420 | 15420 | 22 |
| 366 | 20230818 | 133100 | 3157477440 | 15390 | 15400 | 15400 | 15390 | 29 |
| 367 | 20230818 | 133000 | 3157031110 | 15390 | 15420 | 15420 | 15390 | 94 |
| 368 | 20230818 | 132900 | 3155582860 | 15420 | 15430 | 15430 | 15420 | 12 |
| 369 | 20230818 | 132800 | 3155397810 | 15440 | 15450 | 15450 | 15440 | 126 |
| 370 | 20230818 | 132700 | 3153452360 | 15390 | 15450 | 15450 | 15390 | 131 |
| 371 | 20230818 | 132600 | 3151429980 | 15460 | 15410 | 15460 | 15410 | 1247 |
| 372 | 20230818 | 132500 | 3132209320 | 15360 | 15410 | 15410 | 15360 | 1997 |
| 373 | 20230818 | 132400 | 3101511290 | 15410 | 15410 | 15420 | 15410 | 545 |
| 374 | 20230818 | 132300 | 3093112460 | 15440 | 15430 | 15440 | 15400 | 215 |
| 375 | 20230818 | 132200 | 3089793370 | 15440 | 15440 | 15440 | 15440 | 0 |
| 376 | 20230818 | 132100 | 3089793370 | 15440 | 15380 | 15440 | 15380 | 426 |
| 377 | 20230818 | 132000 | 3083235340 | 15370 | 15370 | 15370 | 15330 | 1287 |
| 378 | 20230818 | 131900 | 3063487240 | 15370 | 15420 | 15420 | 15370 | 422 |
| 379 | 20230818 | 131800 | 3056983180 | 15430 | 15440 | 15440 | 15430 | 25 |
| 380 | 20230818 | 131700 | 3056597290 | 15450 | 15420 | 15450 | 15360 | 909 |
| 381 | 20230818 | 131600 | 3042590620 | 15420 | 15360 | 15420 | 15360 | 21 |
| 382 | 20230818 | 131500 | 3042268000 | 15360 | 15340 | 15420 | 15340 | 795 |
| 383 | 20230818 | 131400 | 3030045380 | 15330 | 15420 | 15420 | 15310 | 555 |
| 384 | 20230818 | 131300 | 3021522340 | 15420 | 15430 | 15430 | 15420 | 5 |
| 385 | 20230818 | 131200 | 3021445220 | 15430 | 15430 | 15460 | 15360 | 1055 |
| 386 | 20230818 | 131100 | 3005198980 | 15430 | 15460 | 15460 | 15430 | 324 |
| 387 | 20230818 | 131000 | 3000194390 | 15460 | 15490 | 15490 | 15460 | 146 |
| 388 | 20230818 | 130900 | 2997935310 | 15490 | 15420 | 15490 | 15420 | 158 |
| 389 | 20230818 | 130800 | 2995489530 | 15470 | 15420 | 15470 | 15420 | 81 |
| 390 | 20230818 | 130700 | 2994238460 | 15410 | 15490 | 15490 | 15410 | 391 |
| 391 | 20230818 | 130600 | 2988212730 | 15470 | 15420 | 15470 | 15410 | 408 |
| 392 | 20230818 | 130500 | 2981916260 | 15420 | 15470 | 15470 | 15420 | 482 |
| 393 | 20230818 | 130400 | 2974472540 | 15480 | 15490 | 15490 | 15480 | 526 |
| 394 | 20230818 | 130300 | 2966329890 | 15490 | 15550 | 15550 | 15490 | 1179 |
| 395 | 20230818 | 130200 | 2948056690 | 15510 | 15520 | 15520 | 15510 | 473 |
| 396 | 20230818 | 130100 | 2940717590 | 15520 | 15530 | 15540 | 15520 | 160 |
| 397 | 20230818 | 130000 | 2938233010 | 15530 | 15520 | 15530 | 15520 | 104 |
| 398 | 20230818 | 125900 | 2936618900 | 15530 | 15530 | 15530 | 15520 | 426 |
| 399 | 20230818 | 125800 | 2930006140 | 15520 | 15530 | 15530 | 15520 | 184 |
| 400 | 20230818 | 125700 | 2927150120 | 15530 | 15520 | 15530 | 15520 | 579 |
| 401 | 20230818 | 125600 | 2918162860 | 15530 | 15560 | 15560 | 15530 | 763 |
| 402 | 20230818 | 125500 | 2906300240 | 15560 | 15560 | 15560 | 15560 | 82 |
| 403 | 20230818 | 125400 | 2905024320 | 15600 | 15560 | 15600 | 15550 | 485 |
| 404 | 20230818 | 125300 | 2897481530 | 15560 | 15610 | 15610 | 15560 | 104 |
| 405 | 20230818 | 125200 | 2895862790 | 15610 | 15610 | 15610 | 15610 | 8 |
| 406 | 20230818 | 125100 | 2895737910 | 15610 | 15560 | 15610 | 15550 | 117 |
| 407 | 20230818 | 125000 | 2893917870 | 15550 | 15530 | 15550 | 15530 | 1144 |
| 408 | 20230818 | 124900 | 2876148490 | 15520 | 15550 | 15550 | 15520 | 418 |
| 409 | 20230818 | 124800 | 2869656120 | 15550 | 15600 | 15600 | 15550 | 2599 |
| 410 | 20230818 | 124700 | 2829162670 | 15610 | 15620 | 15640 | 15610 | 724 |
| 411 | 20230818 | 124600 | 2817854090 | 15620 | 15650 | 15650 | 15620 | 1829 |
| 412 | 20230818 | 124500 | 2789240320 | 15660 | 15670 | 15680 | 15660 | 3720 |
| 413 | 20230818 | 124400 | 2730950440 | 15670 | 15670 | 15680 | 15670 | 264 |
| 414 | 20230818 | 124300 | 2726812870 | 15680 | 15690 | 15690 | 15670 | 363 |
| 415 | 20230818 | 124200 | 2721123410 | 15700 | 15670 | 15700 | 15670 | 52 |
| 416 | 20230818 | 124100 | 2720307070 | 15720 | 15720 | 15730 | 15720 | 123 |
| 417 | 20230818 | 124000 | 2718372570 | 15730 | 15720 | 15750 | 15690 | 5421 |
| 418 | 20230818 | 123900 | 2633264320 | 15720 | 15700 | 15720 | 15700 | 181 |
| 419 | 20230818 | 123800 | 2630419100 | 15700 | 15700 | 15730 | 15700 | 2606 |
| 420 | 20230818 | 123700 | 2589435420 | 15700 | 15690 | 15700 | 15690 | 182 |
| 421 | 20230818 | 123600 | 2586578040 | 15690 | 15650 | 15690 | 15640 | 1530 |
| 422 | 20230818 | 123500 | 2562576290 | 15690 | 15680 | 15690 | 15680 | 254 |
| 423 | 20230818 | 123400 | 2558593350 | 15650 | 15650 | 15690 | 15640 | 384 |
| 424 | 20230818 | 123300 | 2552578840 | 15650 | 15660 | 15680 | 15650 | 490 |
| 425 | 20230818 | 123200 | 2544897490 | 15640 | 15660 | 15680 | 15640 | 979 |
| 426 | 20230818 | 123100 | 2529578260 | 15650 | 15650 | 15660 | 15650 | 343 |
| 427 | 20230818 | 123000 | 2524209880 | 15650 | 15660 | 15700 | 15650 | 1783 |
| 428 | 20230818 | 122900 | 2496285730 | 15660 | 15780 | 15790 | 15650 | 3166 |
| 429 | 20230818 | 122800 | 2446548260 | 15790 | 15670 | 15790 | 15640 | 1752 |
| 430 | 20230818 | 122700 | 2419055850 | 15670 | 15590 | 15670 | 15590 | 989 |
| 431 | 20230818 | 122600 | 2403583020 | 15590 | 15590 | 15620 | 15570 | 3128 |
| 432 | 20230818 | 122500 | 2354849120 | 15620 | 15640 | 15670 | 15620 | 863 |
| 433 | 20230818 | 122400 | 2341359230 | 15640 | 15640 | 15690 | 15620 | 871 |
| 434 | 20230818 | 122300 | 2327741600 | 15630 | 15640 | 15660 | 15570 | 4862 |
| 435 | 20230818 | 122200 | 2251770410 | 15650 | 15590 | 15710 | 15580 | 2648 |
| 436 | 20230818 | 122100 | 2210326020 | 15590 | 15510 | 15600 | 15490 | 2050 |
| 437 | 20230818 | 122000 | 2178366320 | 15490 | 15520 | 15540 | 15490 | 767 |
| 438 | 20230818 | 121900 | 2166482070 | 15540 | 15500 | 15540 | 15500 | 545 |
| 439 | 20230818 | 121800 | 2158030800 | 15500 | 15480 | 15500 | 15480 | 311 |
| 440 | 20230818 | 121700 | 2153213040 | 15480 | 15460 | 15490 | 15460 | 398 |
| 441 | 20230818 | 121600 | 2147059460 | 15460 | 15490 | 15490 | 15460 | 577 |
| 442 | 20230818 | 121500 | 2138126020 | 15490 | 15510 | 15510 | 15490 | 480 |
| 443 | 20230818 | 121400 | 2130689190 | 15500 | 15500 | 15520 | 15480 | 809 |
| 444 | 20230818 | 121300 | 2118148270 | 15500 | 15520 | 15520 | 15480 | 189 |
| 445 | 20230818 | 121200 | 2115219060 | 15520 | 15520 | 15520 | 15500 | 491 |
| 446 | 20230818 | 121100 | 2107602530 | 15520 | 15500 | 15560 | 15500 | 683 |
| 447 | 20230818 | 121000 | 2097002330 | 15520 | 15520 | 15520 | 15490 | 1294 |
| 448 | 20230818 | 120900 | 2076934910 | 15540 | 15560 | 15560 | 15500 | 3272 |
| 449 | 20230818 | 120800 | 2026184710 | 15560 | 15580 | 15580 | 15500 | 1973 |
| 450 | 20230818 | 120700 | 1995516320 | 15580 | 15650 | 15680 | 15500 | 4344 |
| 451 | 20230818 | 120600 | 1927798950 | 15650 | 15430 | 15720 | 15430 | 6191 |
| 452 | 20230818 | 120500 | 1831204060 | 15430 | 15360 | 15430 | 15360 | 669 |
| 453 | 20230818 | 120400 | 1820898230 | 15350 | 15350 | 15350 | 15350 | 91 |
| 454 | 20230818 | 120300 | 1819501380 | 15340 | 15340 | 15340 | 15340 | 35 |
| 455 | 20230818 | 120200 | 1818964480 | 15340 | 15340 | 15340 | 15340 | 0 |
| 456 | 20230818 | 120100 | 1818964480 | 15340 | 15350 | 15350 | 15340 | 110 |
| 457 | 20230818 | 120000 | 1817276320 | 15350 | 15350 | 15350 | 15350 | 52 |
| 458 | 20230818 | 115900 | 1816478120 | 15420 | 15420 | 15420 | 15420 | 2 |
| 459 | 20230818 | 115800 | 1816447280 | 15420 | 15400 | 15420 | 15340 | 748 |
| 460 | 20230818 | 115700 | 1804935100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 461 | 20230818 | 115600 | 1804935100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 462 | 20230818 | 115500 | 1804935100 | 15400 | 15400 | 15400 | 15400 | 41 |
| 463 | 20230818 | 115400 | 1804303700 | 15400 | 15400 | 15400 | 15370 | 125 |
| 464 | 20230818 | 115300 | 1802380500 | 15400 | 15400 | 15400 | 15400 | 23 |
| 465 | 20230818 | 115200 | 1802026300 | 15400 | 15370 | 15400 | 15370 | 509 |
| 466 | 20230818 | 115100 | 1794202700 | 15400 | 15360 | 15400 | 15360 | 344 |
| 467 | 20230818 | 115000 | 1788918780 | 15400 | 15400 | 15400 | 15400 | 0 |
| 468 | 20230818 | 114900 | 1788918780 | 15400 | 15350 | 15400 | 15330 | 332 |
| 469 | 20230818 | 114800 | 1783826570 | 15400 | 15410 | 15410 | 15400 | 322 |
| 470 | 20230818 | 114700 | 1778864560 | 15420 | 15420 | 15420 | 15420 | 6 |
| 471 | 20230818 | 114600 | 1778772040 | 15420 | 15420 | 15430 | 15420 | 156 |
| 472 | 20230818 | 114500 | 1776365550 | 15430 | 15430 | 15430 | 15410 | 216 |
| 473 | 20230818 | 114400 | 1773033470 | 15430 | 15430 | 15430 | 15430 | 39 |
| 474 | 20230818 | 114300 | 1772431700 | 15430 | 15340 | 15430 | 15340 | 212 |
| 475 | 20230818 | 114200 | 1769174850 | 15330 | 15330 | 15330 | 15330 | 1 |
| 476 | 20230818 | 114100 | 1769159520 | 15340 | 15320 | 15340 | 15320 | 142 |
| 477 | 20230818 | 114000 | 1766984020 | 15320 | 15310 | 15320 | 15310 | 260 |
| 478 | 20230818 | 113900 | 1763003380 | 15310 | 15310 | 15310 | 15310 | 154 |
| 479 | 20230818 | 113800 | 1760645640 | 15310 | 15310 | 15310 | 15310 | 46 |
| 480 | 20230818 | 113700 | 1759941380 | 15310 | 15310 | 15310 | 15310 | 106 |
| 481 | 20230818 | 113600 | 1758318520 | 15310 | 15320 | 15320 | 15310 | 584 |
| 482 | 20230818 | 113500 | 1749377200 | 15320 | 15320 | 15320 | 15320 | 102 |
| 483 | 20230818 | 113400 | 1747814560 | 15320 | 15340 | 15340 | 15320 | 169 |
| 484 | 20230818 | 113300 | 1745225400 | 15340 | 15340 | 15340 | 15340 | 53 |
| 485 | 20230818 | 113200 | 1744412380 | 15320 | 15320 | 15320 | 15320 | 32 |
| 486 | 20230818 | 113100 | 1743922140 | 15320 | 15360 | 15370 | 15320 | 466 |
| 487 | 20230818 | 113000 | 1736768700 | 15370 | 15390 | 15390 | 15370 | 93 |
| 488 | 20230818 | 112900 | 1735338240 | 15400 | 15420 | 15420 | 15400 | 1222 |
| 489 | 20230818 | 112800 | 1716500170 | 15420 | 15420 | 15420 | 15420 | 209 |
| 490 | 20230818 | 112700 | 1713277390 | 15420 | 15420 | 15420 | 15420 | 378 |
| 491 | 20230818 | 112600 | 1707448630 | 15420 | 15460 | 15460 | 15420 | 434 |
| 492 | 20230818 | 112500 | 1700744660 | 15460 | 15490 | 15490 | 15460 | 2327 |
| 493 | 20230818 | 112400 | 1664734880 | 15490 | 15480 | 15490 | 15480 | 58 |
| 494 | 20230818 | 112300 | 1663836670 | 15480 | 15480 | 15490 | 15480 | 240 |
| 495 | 20230818 | 112200 | 1660120410 | 15490 | 15460 | 15490 | 15460 | 343 |
| 496 | 20230818 | 112100 | 1654811220 | 15460 | 15420 | 15480 | 15420 | 192 |
| 497 | 20230818 | 112000 | 1651843110 | 15480 | 15480 | 15480 | 15480 | 201 |
| 498 | 20230818 | 111900 | 1648731630 | 15480 | 15430 | 15480 | 15430 | 23 |
| 499 | 20230818 | 111800 | 1648376640 | 15490 | 15500 | 15500 | 15490 | 98 |
| 500 | 20230818 | 111700 | 1646858120 | 15490 | 15510 | 15510 | 15490 | 63 |
| 501 | 20230818 | 111600 | 1645882230 | 15510 | 15380 | 15520 | 15380 | 1337 |
| 502 | 20230818 | 111500 | 1625285460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 503 | 20230818 | 111400 | 1625285460 | 15380 | 15440 | 15440 | 15380 | 81 |
| 504 | 20230818 | 111300 | 1624039030 | 15440 | 15450 | 15450 | 15370 | 310 |
| 505 | 20230818 | 111200 | 1619258710 | 15450 | 15450 | 15470 | 15450 | 530 |
| 506 | 20230818 | 111100 | 1611068210 | 15460 | 15420 | 15460 | 15420 | 811 |
| 507 | 20230818 | 111000 | 1598543220 | 15400 | 15400 | 15400 | 15400 | 36 |
| 508 | 20230818 | 110900 | 1597988820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 509 | 20230818 | 110800 | 1597988820 | 15370 | 15380 | 15380 | 15370 | 110 |
| 510 | 20230818 | 110700 | 1596297550 | 15430 | 15370 | 15430 | 15370 | 488 |
| 511 | 20230818 | 110600 | 1588788890 | 15360 | 15310 | 15360 | 15310 | 625 |
| 512 | 20230818 | 110500 | 1579201820 | 15350 | 15350 | 15350 | 15350 | 4 |
| 513 | 20230818 | 110400 | 1579140420 | 15310 | 15300 | 15310 | 15300 | 271 |
| 514 | 20230818 | 110300 | 1574993910 | 15290 | 15290 | 15290 | 15290 | 47 |
| 515 | 20230818 | 110200 | 1574275280 | 15290 | 15290 | 15290 | 15290 | 62 |
| 516 | 20230818 | 110100 | 1573327300 | 15300 | 15290 | 15300 | 15290 | 8 |
| 517 | 20230818 | 110000 | 1573204970 | 15290 | 15260 | 15290 | 15260 | 83 |
| 518 | 20230818 | 105900 | 1571938330 | 15260 | 15260 | 15300 | 15260 | 117 |
| 519 | 20230818 | 105800 | 1570152710 | 15270 | 15290 | 15290 | 15270 | 748 |
| 520 | 20230818 | 105700 | 1558722080 | 15290 | 15300 | 15310 | 15290 | 128 |
| 521 | 20230818 | 105600 | 1556762920 | 15310 | 15310 | 15310 | 15290 | 112 |
| 522 | 20230818 | 105500 | 1555050220 | 15280 | 15330 | 15330 | 15280 | 220 |
| 523 | 20230818 | 105400 | 1551682980 | 15330 | 15340 | 15340 | 15280 | 49 |
| 524 | 20230818 | 105300 | 1550931460 | 15340 | 15340 | 15340 | 15340 | 50 |
| 525 | 20230818 | 105200 | 1550164460 | 15350 | 15280 | 15350 | 15270 | 1460 |
| 526 | 20230818 | 105100 | 1527855360 | 15280 | 15280 | 15290 | 15280 | 443 |
| 527 | 20230818 | 105000 | 1521085810 | 15280 | 15280 | 15280 | 15280 | 159 |
| 528 | 20230818 | 104900 | 1518656290 | 15280 | 15290 | 15290 | 15280 | 291 |
| 529 | 20230818 | 104800 | 1514207600 | 15300 | 15300 | 15300 | 15300 | 0 |
| 530 | 20230818 | 104700 | 1514207600 | 15300 | 15300 | 15300 | 15300 | 207 |
| 531 | 20230818 | 104600 | 1511040500 | 15300 | 15300 | 15300 | 15300 | 5 |
| 532 | 20230818 | 104500 | 1510964000 | 15290 | 15300 | 15300 | 15290 | 117 |
| 533 | 20230818 | 104400 | 1509174180 | 15300 | 15300 | 15300 | 15300 | 85 |
| 534 | 20230818 | 104300 | 1507873680 | 15310 | 15310 | 15310 | 15300 | 136 |
| 535 | 20230818 | 104200 | 1505792280 | 15310 | 15320 | 15320 | 15310 | 80 |
| 536 | 20230818 | 104100 | 1504567460 | 15320 | 15320 | 15320 | 15310 | 53 |
| 537 | 20230818 | 104000 | 1503755950 | 15320 | 15320 | 15320 | 15320 | 11 |
| 538 | 20230818 | 103900 | 1503587430 | 15300 | 15300 | 15300 | 15300 | 3 |
| 539 | 20230818 | 103800 | 1503541530 | 15300 | 15300 | 15300 | 15290 | 83 |
| 540 | 20230818 | 103700 | 1502272430 | 15300 | 15340 | 15340 | 15300 | 169 |
| 541 | 20230818 | 103600 | 1499686660 | 15300 | 15300 | 15300 | 15300 | 150 |
| 542 | 20230818 | 103500 | 1497391660 | 15300 | 15300 | 15300 | 15300 | 39 |
| 543 | 20230818 | 103400 | 1496794960 | 15300 | 15300 | 15310 | 15300 | 1137 |
| 544 | 20230818 | 103300 | 1479397170 | 15370 | 15300 | 15370 | 15300 | 122 |
| 545 | 20230818 | 103200 | 1477530010 | 15300 | 15370 | 15370 | 15300 | 35 |
| 546 | 20230818 | 103100 | 1476994440 | 15300 | 15300 | 15300 | 15280 | 287 |
| 547 | 20230818 | 103000 | 1472603850 | 15300 | 15380 | 15380 | 15300 | 2071 |
| 548 | 20230818 | 102900 | 1440900010 | 15380 | 15410 | 15410 | 15380 | 2 |
| 549 | 20230818 | 102800 | 1440869220 | 15360 | 15360 | 15360 | 15360 | 339 |
| 550 | 20230818 | 102700 | 1435662180 | 15370 | 15360 | 15370 | 15360 | 12 |
| 551 | 20230818 | 102600 | 1435477750 | 15340 | 15400 | 15430 | 15320 | 1181 |
| 552 | 20230818 | 102500 | 1417366350 | 15430 | 15350 | 15430 | 15350 | 1007 |
| 553 | 20230818 | 102400 | 1401888320 | 15370 | 15390 | 15390 | 15370 | 1097 |
| 554 | 20230818 | 102300 | 1385018230 | 15390 | 15390 | 15390 | 15390 | 11 |
| 555 | 20230818 | 102200 | 1384848940 | 15390 | 15420 | 15420 | 15380 | 404 |
| 556 | 20230818 | 102100 | 1378631210 | 15410 | 15380 | 15410 | 15380 | 1465 |
| 557 | 20230818 | 102000 | 1356060420 | 15370 | 15280 | 15370 | 15280 | 6277 |
| 558 | 20230818 | 101900 | 1259784840 | 15280 | 15280 | 15280 | 15280 | 127 |
| 559 | 20230818 | 101800 | 1257844280 | 15280 | 15280 | 15280 | 15280 | 214 |
| 560 | 20230818 | 101700 | 1254574360 | 15280 | 15270 | 15280 | 15270 | 109 |
| 561 | 20230818 | 101600 | 1252909100 | 15270 | 15270 | 15270 | 15270 | 122 |
| 562 | 20230818 | 101500 | 1251046160 | 15270 | 15310 | 15310 | 15270 | 233 |
| 563 | 20230818 | 101400 | 1247484190 | 15310 | 15330 | 15330 | 15310 | 214 |
| 564 | 20230818 | 101300 | 1244205750 | 15330 | 15330 | 15340 | 15330 | 767 |
| 565 | 20230818 | 101200 | 1232444170 | 15330 | 15280 | 15330 | 15280 | 122 |
| 566 | 20230818 | 101100 | 1230579010 | 15280 | 15280 | 15350 | 15270 | 139 |
| 567 | 20230818 | 101000 | 1228454810 | 15330 | 15250 | 15330 | 15220 | 5952 |
| 568 | 20230818 | 100900 | 1137600230 | 15250 | 15250 | 15250 | 15220 | 412 |
| 569 | 20230818 | 100800 | 1131320020 | 15250 | 15200 | 15260 | 15200 | 572 |
| 570 | 20230818 | 100700 | 1122607180 | 15210 | 15210 | 15210 | 15210 | 882 |
| 571 | 20230818 | 100600 | 1109191960 | 15210 | 15180 | 15220 | 15180 | 956 |
| 572 | 20230818 | 100500 | 1094655610 | 15190 | 15180 | 15190 | 15180 | 211 |
| 573 | 20230818 | 100400 | 1091451300 | 15190 | 15190 | 15190 | 15190 | 106 |
| 574 | 20230818 | 100300 | 1089841160 | 15210 | 15210 | 15210 | 15190 | 184 |
| 575 | 20230818 | 100200 | 1087044160 | 15190 | 15170 | 15190 | 15170 | 278 |
| 576 | 20230818 | 100100 | 1082823760 | 15200 | 15170 | 15200 | 15160 | 748 |
| 577 | 20230818 | 100000 | 1071477830 | 15160 | 15180 | 15180 | 15160 | 698 |
| 578 | 20230818 | 095900 | 1060886170 | 15170 | 15210 | 15210 | 15170 | 542 |
| 579 | 20230818 | 095800 | 1052656920 | 15210 | 15200 | 15210 | 15190 | 481 |
| 580 | 20230818 | 095700 | 1045347600 | 15210 | 15250 | 15250 | 15200 | 2482 |
| 581 | 20230818 | 095600 | 1007545250 | 15280 | 15260 | 15280 | 15240 | 865 |
| 582 | 20230818 | 095500 | 994350010 | 15300 | 15300 | 15300 | 15300 | 0 |
| 583 | 20230818 | 095400 | 994350010 | 15300 | 15250 | 15300 | 15250 | 309 |
| 584 | 20230818 | 095300 | 989629440 | 15250 | 15240 | 15250 | 15230 | 317 |
| 585 | 20230818 | 095200 | 984797910 | 15290 | 15290 | 15300 | 15240 | 794 |
| 586 | 20230818 | 095100 | 972680870 | 15290 | 15290 | 15300 | 15290 | 197 |
| 587 | 20230818 | 095000 | 969667070 | 15290 | 15300 | 15300 | 15240 | 411 |
| 588 | 20230818 | 094900 | 963396380 | 15290 | 15280 | 15290 | 15250 | 1184 |
| 589 | 20230818 | 094800 | 945299480 | 15240 | 15330 | 15330 | 15240 | 243 |
| 590 | 20230818 | 094700 | 941587990 | 15340 | 15250 | 15350 | 15250 | 1924 |
| 591 | 20230818 | 094600 | 912176020 | 15250 | 15280 | 15280 | 15250 | 720 |
| 592 | 20230818 | 094500 | 901188570 | 15280 | 15260 | 15280 | 15260 | 358 |
| 593 | 20230818 | 094400 | 895719530 | 15250 | 15260 | 15260 | 15230 | 64 |
| 594 | 20230818 | 094300 | 894743450 | 15260 | 15260 | 15280 | 15260 | 678 |
| 595 | 20230818 | 094200 | 884391930 | 15230 | 15230 | 15230 | 15230 | 60 |
| 596 | 20230818 | 094100 | 883478130 | 15230 | 15240 | 15270 | 15230 | 930 |
| 597 | 20230818 | 094000 | 869287400 | 15250 | 15230 | 15250 | 15230 | 102 |
| 598 | 20230818 | 093900 | 867732240 | 15230 | 15230 | 15230 | 15230 | 199 |
| 599 | 20230818 | 093800 | 864701470 | 15220 | 15300 | 15300 | 15220 | 672 |
| 600 | 20230818 | 093700 | 854420020 | 15300 | 15230 | 15310 | 15220 | 566 |
| 601 | 20230818 | 093600 | 845780300 | 15190 | 15200 | 15230 | 15190 | 1058 |
| 602 | 20230818 | 093500 | 829687410 | 15200 | 15180 | 15200 | 15180 | 49 |
| 603 | 20230818 | 093400 | 828943550 | 15180 | 15160 | 15210 | 15160 | 69 |
| 604 | 20230818 | 093300 | 827896710 | 15160 | 15200 | 15200 | 15160 | 176 |
| 605 | 20230818 | 093200 | 825227300 | 15190 | 15140 | 15190 | 15140 | 243 |
| 606 | 20230818 | 093100 | 821541940 | 15140 | 15140 | 15150 | 15140 | 201 |
| 607 | 20230818 | 093000 | 818498720 | 15140 | 15140 | 15140 | 15140 | 0 |
| 608 | 20230818 | 092900 | 818498720 | 15140 | 15140 | 15150 | 15140 | 58 |
| 609 | 20230818 | 092800 | 817620570 | 15140 | 15190 | 15190 | 15130 | 2522 |
| 610 | 20230818 | 092700 | 779440820 | 15190 | 15160 | 15190 | 15120 | 1460 |
| 611 | 20230818 | 092600 | 757314180 | 15190 | 15190 | 15190 | 15170 | 555 |
| 612 | 20230818 | 092500 | 748887690 | 15190 | 15230 | 15230 | 15190 | 316 |
| 613 | 20230818 | 092400 | 744078970 | 15220 | 15200 | 15230 | 15200 | 397 |
| 614 | 20230818 | 092300 | 738037520 | 15120 | 15140 | 15140 | 15100 | 318 |
| 615 | 20230818 | 092200 | 733231170 | 15140 | 15230 | 15230 | 15110 | 1762 |
| 616 | 20230818 | 092100 | 706477120 | 15200 | 15210 | 15240 | 15200 | 510 |
| 617 | 20230818 | 092000 | 698716610 | 15210 | 15230 | 15230 | 15210 | 701 |
| 618 | 20230818 | 091900 | 688046670 | 15220 | 15210 | 15230 | 15200 | 1559 |
| 619 | 20230818 | 091800 | 664318030 | 15210 | 15170 | 15220 | 15140 | 1105 |
| 620 | 20230818 | 091700 | 647572140 | 15140 | 15100 | 15150 | 15090 | 2043 |
| 621 | 20230818 | 091600 | 616694090 | 15100 | 15110 | 15110 | 15100 | 1655 |
| 622 | 20230818 | 091500 | 591698590 | 15100 | 15100 | 15130 | 15100 | 73 |
| 623 | 20230818 | 091400 | 590596060 | 15100 | 15090 | 15100 | 15080 | 333 |
| 624 | 20230818 | 091300 | 585570310 | 15090 | 15110 | 15110 | 15070 | 2771 |
| 625 | 20230818 | 091200 | 543787000 | 15100 | 15120 | 15120 | 15090 | 1896 |
| 626 | 20230818 | 091100 | 515161220 | 15110 | 15090 | 15170 | 15090 | 504 |
| 627 | 20230818 | 091000 | 507555030 | 15120 | 15150 | 15200 | 15100 | 7734 |
| 628 | 20230818 | 090900 | 390260830 | 15130 | 15130 | 15180 | 15130 | 984 |
| 629 | 20230818 | 090800 | 375348010 | 15130 | 15130 | 15250 | 15110 | 851 |
| 630 | 20230818 | 090700 | 362475500 | 15200 | 15110 | 15250 | 15110 | 1692 |
| 631 | 20230818 | 090600 | 336861260 | 15110 | 15080 | 15140 | 15080 | 2913 |
| 632 | 20230818 | 090500 | 292866710 | 15090 | 15070 | 15100 | 15060 | 5480 |
| 633 | 20230818 | 090400 | 210216170 | 15080 | 15100 | 15160 | 15080 | 2197 |
| 634 | 20230818 | 090300 | 177009460 | 15110 | 15280 | 15280 | 15110 | 556 |
| 635 | 20230818 | 090200 | 168577830 | 15280 | 15170 | 15280 | 15070 | 1159 |
| 636 | 20230818 | 090100 | 150996370 | 15050 | 15200 | 15200 | 15050 | 4817 |
| 637 | 20230818 | 090000 | 78201790 | 15200 | 15260 | 15290 | 15200 | 5025 |