34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 193400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 2526 |
| 3 | 20230822 | 193300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20230822 | 193200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20230822 | 193100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20230822 | 193000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20230822 | 192900 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20230822 | 192800 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20230822 | 192700 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20230822 | 192600 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20230822 | 192500 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20230822 | 192400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20230822 | 192300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20230822 | 192200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20230822 | 192100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20230822 | 192000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20230822 | 191900 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20230822 | 191800 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20230822 | 191700 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20230822 | 191600 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20230822 | 191500 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20230822 | 191400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20230822 | 191300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20230822 | 191200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20230822 | 191100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20230822 | 191000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20230822 | 190900 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20230822 | 190800 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20230822 | 190700 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20230822 | 190600 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20230822 | 190500 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20230822 | 190400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 2526 |
| 33 | 20230822 | 190300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20230822 | 190200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20230822 | 190100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20230822 | 190000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20230822 | 185900 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20230822 | 185800 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20230822 | 185700 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20230822 | 185600 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20230822 | 185500 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20230822 | 185400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20230822 | 185300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20230822 | 185200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20230822 | 185100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20230822 | 185000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20230822 | 184900 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20230822 | 184800 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20230822 | 184700 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20230822 | 184600 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20230822 | 184500 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20230822 | 184400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20230822 | 184300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20230822 | 184200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20230822 | 184100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20230822 | 184000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20230822 | 183900 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20230822 | 183800 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20230822 | 183700 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20230822 | 183600 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20230822 | 183500 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20230822 | 183400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 2526 |
| 63 | 20230822 | 183300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20230822 | 183200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20230822 | 183100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20230822 | 183000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20230822 | 182900 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20230822 | 182800 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20230822 | 182700 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20230822 | 182600 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20230822 | 182500 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20230822 | 182400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20230822 | 182300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20230822 | 182200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20230822 | 182100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20230822 | 182000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20230822 | 181900 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20230822 | 181800 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20230822 | 181700 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20230822 | 181600 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20230822 | 181500 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20230822 | 181400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20230822 | 181300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20230822 | 181200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20230822 | 181100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20230822 | 181000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20230822 | 180900 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20230822 | 180800 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20230822 | 180700 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20230822 | 180600 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20230822 | 180500 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20230822 | 180400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 2526 |
| 93 | 20230822 | 180300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20230822 | 180200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20230822 | 180100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20230822 | 180000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20230822 | 175900 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20230822 | 175800 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20230822 | 175700 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20230822 | 175600 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20230822 | 175500 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20230822 | 175400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20230822 | 175300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20230822 | 175200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20230822 | 175100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20230822 | 175000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20230822 | 174900 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20230822 | 174800 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20230822 | 174700 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20230822 | 174600 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20230822 | 174500 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20230822 | 174400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20230822 | 174300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20230822 | 174200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20230822 | 174100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20230822 | 174000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20230822 | 173900 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20230822 | 173800 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20230822 | 173700 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20230822 | 173600 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20230822 | 173500 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20230822 | 173400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 2526 |
| 123 | 20230822 | 173300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20230822 | 173200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20230822 | 173100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20230822 | 173000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20230822 | 172900 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20230822 | 172800 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20230822 | 172700 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20230822 | 172600 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20230822 | 172500 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20230822 | 172400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20230822 | 172300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20230822 | 172200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20230822 | 172100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20230822 | 172000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20230822 | 171900 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20230822 | 171800 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20230822 | 171700 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20230822 | 171600 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20230822 | 171500 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20230822 | 171400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20230822 | 171300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20230822 | 171200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20230822 | 171100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20230822 | 171000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20230822 | 170900 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20230822 | 170800 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20230822 | 170700 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20230822 | 170600 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20230822 | 170500 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20230822 | 170400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 2526 |
| 153 | 20230822 | 170300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20230822 | 170200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20230822 | 170100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20230822 | 170000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20230822 | 165900 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20230822 | 165800 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20230822 | 165700 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20230822 | 165600 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20230822 | 165500 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20230822 | 165400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20230822 | 165300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20230822 | 165200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20230822 | 165100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20230822 | 165000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20230822 | 164900 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20230822 | 164800 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20230822 | 164700 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20230822 | 164600 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20230822 | 164500 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20230822 | 164400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20230822 | 164300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20230822 | 164200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20230822 | 164100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20230822 | 164000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20230822 | 163900 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20230822 | 163800 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20230822 | 163700 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20230822 | 163600 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20230822 | 163500 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20230822 | 163400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 2526 |
| 183 | 20230822 | 163300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20230822 | 163200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20230822 | 163100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20230822 | 163000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20230822 | 162900 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20230822 | 162800 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20230822 | 162700 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20230822 | 162600 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20230822 | 162500 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20230822 | 162400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20230822 | 162300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20230822 | 162200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20230822 | 162100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20230822 | 162000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20230822 | 161900 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20230822 | 161800 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20230822 | 161700 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20230822 | 161600 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20230822 | 161500 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20230822 | 161400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20230822 | 161300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20230822 | 161200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20230822 | 161100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20230822 | 161000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20230822 | 160900 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20230822 | 160800 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20230822 | 160700 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20230822 | 160600 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20230822 | 160500 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20230822 | 160400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 2526 |
| 213 | 20230822 | 160300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20230822 | 160200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20230822 | 160100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20230822 | 160000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20230822 | 155900 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20230822 | 155800 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20230822 | 155700 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20230822 | 155600 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20230822 | 155500 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20230822 | 155400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20230822 | 155300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20230822 | 155200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20230822 | 155100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20230822 | 155000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20230822 | 154900 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20230822 | 154800 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20230822 | 154700 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20230822 | 154600 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20230822 | 154500 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20230822 | 154400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20230822 | 154300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20230822 | 154200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20230822 | 154100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 236 | 20230822 | 154000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 237 | 20230822 | 153900 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 238 | 20230822 | 153800 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 239 | 20230822 | 153700 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 240 | 20230822 | 153600 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 241 | 20230822 | 153500 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 242 | 20230822 | 153400 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 2526 |
| 243 | 20230822 | 153300 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 244 | 20230822 | 153200 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 245 | 20230822 | 153100 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 0 |
| 246 | 20230822 | 153000 | 3899072860 | 15170 | 15170 | 15170 | 15170 | 2526 |
| 247 | 20230822 | 152900 | 3860753440 | 15160 | 15160 | 15160 | 15160 | 0 |
| 248 | 20230822 | 152800 | 3860753440 | 15160 | 15160 | 15160 | 15160 | 0 |
| 249 | 20230822 | 152700 | 3860753440 | 15160 | 15160 | 15160 | 15160 | 0 |
| 250 | 20230822 | 152600 | 3860753440 | 15160 | 15160 | 15160 | 15160 | 0 |
| 251 | 20230822 | 152500 | 3860753440 | 15160 | 15160 | 15160 | 15160 | 0 |
| 252 | 20230822 | 152400 | 3860753440 | 15160 | 15160 | 15160 | 15160 | 0 |
| 253 | 20230822 | 152300 | 3860753440 | 15160 | 15160 | 15160 | 15160 | 0 |
| 254 | 20230822 | 152200 | 3860753440 | 15160 | 15160 | 15160 | 15160 | 0 |
| 255 | 20230822 | 152100 | 3860753440 | 15160 | 15160 | 15160 | 15160 | 0 |
| 256 | 20230822 | 152000 | 3860753440 | 15160 | 15160 | 15160 | 15160 | 0 |
| 257 | 20230822 | 151900 | 3860753440 | 15160 | 15170 | 15170 | 15160 | 458 |
| 258 | 20230822 | 151800 | 3853808290 | 15170 | 15180 | 15190 | 15170 | 215 |
| 259 | 20230822 | 151700 | 3850546280 | 15180 | 15180 | 15190 | 15180 | 303 |
| 260 | 20230822 | 151600 | 3845946730 | 15190 | 15220 | 15220 | 15190 | 129 |
| 261 | 20230822 | 151500 | 3843986370 | 15190 | 15220 | 15220 | 15190 | 197 |
| 262 | 20230822 | 151400 | 3840991810 | 15230 | 15220 | 15230 | 15190 | 569 |
| 263 | 20230822 | 151300 | 3832330820 | 15240 | 15240 | 15240 | 15240 | 622 |
| 264 | 20230822 | 151200 | 3822851540 | 15240 | 15230 | 15240 | 15160 | 430 |
| 265 | 20230822 | 151100 | 3816299200 | 15230 | 15210 | 15230 | 15160 | 757 |
| 266 | 20230822 | 151000 | 3804787330 | 15210 | 15220 | 15230 | 15210 | 814 |
| 267 | 20230822 | 150900 | 3792400980 | 15230 | 15220 | 15230 | 15220 | 102 |
| 268 | 20230822 | 150800 | 3790847720 | 15230 | 15240 | 15240 | 15220 | 589 |
| 269 | 20230822 | 150700 | 3781876630 | 15200 | 15200 | 15240 | 15190 | 350 |
| 270 | 20230822 | 150600 | 3776546900 | 15200 | 15200 | 15200 | 15200 | 68 |
| 271 | 20230822 | 150500 | 3775513300 | 15190 | 15200 | 15220 | 15190 | 227 |
| 272 | 20230822 | 150400 | 3772060970 | 15190 | 15200 | 15200 | 15190 | 374 |
| 273 | 20230822 | 150300 | 3766379700 | 15200 | 15200 | 15200 | 15190 | 445 |
| 274 | 20230822 | 150200 | 3759617030 | 15200 | 15200 | 15200 | 15200 | 235 |
| 275 | 20230822 | 150100 | 3756045030 | 15190 | 15230 | 15270 | 15180 | 639 |
| 276 | 20230822 | 150000 | 3746297070 | 15180 | 15160 | 15180 | 15160 | 18 |
| 277 | 20230822 | 145900 | 3746023870 | 15160 | 15160 | 15160 | 15160 | 40 |
| 278 | 20230822 | 145800 | 3745417470 | 15160 | 15160 | 15250 | 15150 | 354 |
| 279 | 20230822 | 145700 | 3740028080 | 15160 | 15210 | 15210 | 15160 | 600 |
| 280 | 20230822 | 145600 | 3730908060 | 15250 | 15230 | 15250 | 15210 | 519 |
| 281 | 20230822 | 145500 | 3723000840 | 15220 | 15220 | 15220 | 15220 | 16 |
| 282 | 20230822 | 145400 | 3722757320 | 15230 | 15220 | 15240 | 15210 | 901 |
| 283 | 20230822 | 145300 | 3709042300 | 15210 | 15210 | 15210 | 15210 | 390 |
| 284 | 20230822 | 145200 | 3703110400 | 15200 | 15200 | 15200 | 15200 | 3 |
| 285 | 20230822 | 145100 | 3703064800 | 15200 | 15180 | 15200 | 15180 | 593 |
| 286 | 20230822 | 145000 | 3694053110 | 15180 | 15160 | 15180 | 15160 | 251 |
| 287 | 20230822 | 144900 | 3690245410 | 15160 | 15160 | 15160 | 15150 | 232 |
| 288 | 20230822 | 144800 | 3686729600 | 15150 | 15150 | 15150 | 15150 | 170 |
| 289 | 20230822 | 144700 | 3684154100 | 15180 | 15200 | 15200 | 15180 | 92 |
| 290 | 20230822 | 144600 | 3682757400 | 15200 | 15200 | 15200 | 15200 | 56 |
| 291 | 20230822 | 144500 | 3681906200 | 15200 | 15190 | 15200 | 15170 | 319 |
| 292 | 20230822 | 144400 | 3677060340 | 15200 | 15150 | 15200 | 15140 | 714 |
| 293 | 20230822 | 144300 | 3666231550 | 15150 | 15140 | 15150 | 15140 | 487 |
| 294 | 20230822 | 144200 | 3658854470 | 15140 | 15120 | 15150 | 15120 | 178 |
| 295 | 20230822 | 144100 | 3656160870 | 15120 | 15120 | 15120 | 15110 | 712 |
| 296 | 20230822 | 144000 | 3645395670 | 15120 | 15110 | 15120 | 15110 | 460 |
| 297 | 20230822 | 143900 | 3638443460 | 15110 | 15140 | 15140 | 15100 | 2423 |
| 298 | 20230822 | 143800 | 3601808860 | 15140 | 15140 | 15140 | 15140 | 232 |
| 299 | 20230822 | 143700 | 3598296380 | 15140 | 15150 | 15150 | 15140 | 4694 |
| 300 | 20230822 | 143600 | 3527185490 | 15150 | 15160 | 15160 | 15150 | 414 |
| 301 | 20230822 | 143500 | 3520912190 | 15160 | 15160 | 15160 | 15150 | 516 |
| 302 | 20230822 | 143400 | 3513094050 | 15160 | 15160 | 15160 | 15150 | 276 |
| 303 | 20230822 | 143300 | 3508910010 | 15150 | 15170 | 15170 | 15150 | 530 |
| 304 | 20230822 | 143200 | 3500878000 | 15160 | 15170 | 15170 | 15150 | 86 |
| 305 | 20230822 | 143100 | 3499573850 | 15150 | 15150 | 15150 | 15150 | 956 |
| 306 | 20230822 | 143000 | 3485090450 | 15160 | 15160 | 15160 | 15150 | 451 |
| 307 | 20230822 | 142900 | 3478253610 | 15160 | 15160 | 15160 | 15160 | 105 |
| 308 | 20230822 | 142800 | 3476661810 | 15160 | 15160 | 15160 | 15160 | 30 |
| 309 | 20230822 | 142700 | 3476207010 | 15160 | 15160 | 15160 | 15150 | 207 |
| 310 | 20230822 | 142600 | 3473068900 | 15160 | 15160 | 15160 | 15160 | 85 |
| 311 | 20230822 | 142500 | 3471780300 | 15160 | 15160 | 15160 | 15150 | 725 |
| 312 | 20230822 | 142400 | 3460792330 | 15170 | 15170 | 15170 | 15160 | 81 |
| 313 | 20230822 | 142300 | 3459563570 | 15170 | 15160 | 15170 | 15160 | 453 |
| 314 | 20230822 | 142200 | 3452695290 | 15160 | 15150 | 15160 | 15150 | 1732 |
| 315 | 20230822 | 142100 | 3426455160 | 15150 | 15150 | 15150 | 15150 | 57 |
| 316 | 20230822 | 142000 | 3425591610 | 15150 | 15150 | 15150 | 15150 | 29 |
| 317 | 20230822 | 141900 | 3425152260 | 15150 | 15140 | 15150 | 15140 | 17 |
| 318 | 20230822 | 141800 | 3424894860 | 15140 | 15140 | 15150 | 15140 | 75 |
| 319 | 20230822 | 141700 | 3423759350 | 15140 | 15130 | 15140 | 15130 | 170 |
| 320 | 20230822 | 141600 | 3421185570 | 15140 | 15150 | 15150 | 15140 | 17 |
| 321 | 20230822 | 141500 | 3420928040 | 15150 | 15150 | 15150 | 15140 | 361 |
| 322 | 20230822 | 141400 | 3415462430 | 15140 | 15130 | 15140 | 15130 | 383 |
| 323 | 20230822 | 141300 | 3409666160 | 15130 | 15130 | 15130 | 15130 | 20 |
| 324 | 20230822 | 141200 | 3409363560 | 15130 | 15130 | 15130 | 15130 | 351 |
| 325 | 20230822 | 141100 | 3404052930 | 15130 | 15130 | 15130 | 15130 | 212 |
| 326 | 20230822 | 141000 | 3400845370 | 15120 | 15130 | 15130 | 15120 | 580 |
| 327 | 20230822 | 140900 | 3392071590 | 15130 | 15140 | 15140 | 15130 | 655 |
| 328 | 20230822 | 140800 | 3382160930 | 15140 | 15140 | 15140 | 15140 | 134 |
| 329 | 20230822 | 140700 | 3380132170 | 15150 | 15150 | 15150 | 15140 | 126 |
| 330 | 20230822 | 140600 | 3378224510 | 15150 | 15140 | 15150 | 15140 | 32 |
| 331 | 20230822 | 140500 | 3377739730 | 15150 | 15140 | 15150 | 15140 | 121 |
| 332 | 20230822 | 140400 | 3375907300 | 15140 | 15140 | 15140 | 15140 | 105 |
| 333 | 20230822 | 140300 | 3374317600 | 15140 | 15150 | 15150 | 15140 | 106 |
| 334 | 20230822 | 140200 | 3372712700 | 15150 | 15150 | 15150 | 15150 | 109 |
| 335 | 20230822 | 140100 | 3371061350 | 15150 | 15160 | 15160 | 15150 | 68 |
| 336 | 20230822 | 140000 | 3370031140 | 15140 | 15140 | 15150 | 15140 | 158 |
| 337 | 20230822 | 135900 | 3367637620 | 15140 | 15140 | 15170 | 15140 | 139 |
| 338 | 20230822 | 135800 | 3365532400 | 15130 | 15110 | 15130 | 15110 | 601 |
| 339 | 20230822 | 135700 | 3356448300 | 15110 | 15110 | 15110 | 15110 | 54 |
| 340 | 20230822 | 135600 | 3355632360 | 15100 | 15110 | 15110 | 15100 | 184 |
| 341 | 20230822 | 135500 | 3352852140 | 15110 | 15110 | 15110 | 15100 | 722 |
| 342 | 20230822 | 135400 | 3341942940 | 15110 | 15120 | 15120 | 15110 | 13 |
| 343 | 20230822 | 135300 | 3341746400 | 15100 | 15110 | 15110 | 15100 | 100 |
| 344 | 20230822 | 135200 | 3340235900 | 15110 | 15100 | 15120 | 15100 | 478 |
| 345 | 20230822 | 135100 | 3333011400 | 15100 | 15100 | 15100 | 15100 | 216 |
| 346 | 20230822 | 135000 | 3329749800 | 15110 | 15110 | 15110 | 15110 | 74 |
| 347 | 20230822 | 134900 | 3328631660 | 15110 | 15100 | 15110 | 15100 | 27 |
| 348 | 20230822 | 134800 | 3328223950 | 15100 | 15100 | 15110 | 15100 | 151 |
| 349 | 20230822 | 134700 | 3325943590 | 15100 | 15100 | 15100 | 15090 | 234 |
| 350 | 20230822 | 134600 | 3322410830 | 15090 | 15100 | 15100 | 15090 | 263 |
| 351 | 20230822 | 134500 | 3318441340 | 15100 | 15100 | 15100 | 15090 | 69 |
| 352 | 20230822 | 134400 | 3317399930 | 15090 | 15110 | 15110 | 15090 | 377 |
| 353 | 20230822 | 134300 | 3311707700 | 15110 | 15110 | 15110 | 15110 | 74 |
| 354 | 20230822 | 134200 | 3310589560 | 15100 | 15110 | 15110 | 15100 | 644 |
| 355 | 20230822 | 134100 | 3300863850 | 15110 | 15120 | 15120 | 15110 | 118 |
| 356 | 20230822 | 134000 | 3299080820 | 15120 | 15120 | 15120 | 15120 | 278 |
| 357 | 20230822 | 133900 | 3294877460 | 15120 | 15120 | 15120 | 15110 | 677 |
| 358 | 20230822 | 133800 | 3284647590 | 15120 | 15120 | 15120 | 15120 | 150 |
| 359 | 20230822 | 133700 | 3282379590 | 15130 | 15120 | 15130 | 15120 | 99 |
| 360 | 20230822 | 133600 | 3280882580 | 15130 | 15130 | 15130 | 15130 | 37 |
| 361 | 20230822 | 133500 | 3280322770 | 15130 | 15130 | 15130 | 15120 | 74 |
| 362 | 20230822 | 133400 | 3279203180 | 15130 | 15120 | 15130 | 15120 | 161 |
| 363 | 20230822 | 133300 | 3276768810 | 15120 | 15130 | 15130 | 15120 | 148 |
| 364 | 20230822 | 133200 | 3274530740 | 15130 | 15120 | 15130 | 15110 | 229 |
| 365 | 20230822 | 133100 | 3271068440 | 15120 | 15120 | 15130 | 15120 | 252 |
| 366 | 20230822 | 133000 | 3267256720 | 15120 | 15100 | 15120 | 15100 | 96 |
| 367 | 20230822 | 132900 | 3265805620 | 15100 | 15100 | 15110 | 15100 | 222 |
| 368 | 20230822 | 132800 | 3262451850 | 15090 | 15110 | 15110 | 15090 | 286 |
| 369 | 20230822 | 132700 | 3258132700 | 15110 | 15100 | 15110 | 15100 | 43 |
| 370 | 20230822 | 132600 | 3257482990 | 15100 | 15100 | 15100 | 15100 | 2 |
| 371 | 20230822 | 132500 | 3257452790 | 15100 | 15100 | 15100 | 15100 | 92 |
| 372 | 20230822 | 132400 | 3256063590 | 15110 | 15110 | 15110 | 15110 | 368 |
| 373 | 20230822 | 132300 | 3250503110 | 15110 | 15110 | 15110 | 15110 | 3 |
| 374 | 20230822 | 132200 | 3250457780 | 15100 | 15080 | 15100 | 15080 | 573 |
| 375 | 20230822 | 132100 | 3241812710 | 15080 | 15080 | 15090 | 15080 | 227 |
| 376 | 20230822 | 132000 | 3238387390 | 15070 | 15080 | 15080 | 15060 | 1085 |
| 377 | 20230822 | 131900 | 3222033730 | 15080 | 15080 | 15090 | 15070 | 1238 |
| 378 | 20230822 | 131800 | 3203365090 | 15070 | 15080 | 15080 | 15070 | 227 |
| 379 | 20230822 | 131700 | 3199942320 | 15080 | 15080 | 15090 | 15080 | 504 |
| 380 | 20230822 | 131600 | 3192341300 | 15080 | 15120 | 15120 | 15070 | 6918 |
| 381 | 20230822 | 131500 | 3087925760 | 15120 | 15120 | 15120 | 15120 | 112 |
| 382 | 20230822 | 131400 | 3086232320 | 15120 | 15110 | 15120 | 15110 | 174 |
| 383 | 20230822 | 131300 | 3083602060 | 15130 | 15130 | 15130 | 15110 | 86 |
| 384 | 20230822 | 131200 | 3082302200 | 15130 | 15120 | 15130 | 15100 | 1596 |
| 385 | 20230822 | 131100 | 3058181820 | 15120 | 15110 | 15120 | 15110 | 153 |
| 386 | 20230822 | 131000 | 3055869690 | 15110 | 15120 | 15120 | 15110 | 464 |
| 387 | 20230822 | 130900 | 3048857800 | 15120 | 15110 | 15120 | 15110 | 112 |
| 388 | 20230822 | 130800 | 3047165200 | 15110 | 15110 | 15120 | 15110 | 2072 |
| 389 | 20230822 | 130700 | 3015857090 | 15120 | 15120 | 15130 | 15110 | 704 |
| 390 | 20230822 | 130600 | 3005212210 | 15120 | 15130 | 15130 | 15120 | 1087 |
| 391 | 20230822 | 130500 | 2988775480 | 15130 | 15150 | 15150 | 15120 | 2180 |
| 392 | 20230822 | 130400 | 2955783750 | 15140 | 15170 | 15170 | 15140 | 1415 |
| 393 | 20230822 | 130300 | 2934342230 | 15180 | 15180 | 15180 | 15180 | 119 |
| 394 | 20230822 | 130200 | 2932535810 | 15180 | 15170 | 15180 | 15160 | 445 |
| 395 | 20230822 | 130100 | 2925788460 | 15170 | 15170 | 15170 | 15170 | 137 |
| 396 | 20230822 | 130000 | 2923710170 | 15170 | 15170 | 15170 | 15170 | 83 |
| 397 | 20230822 | 125900 | 2922451060 | 15170 | 15170 | 15170 | 15170 | 31 |
| 398 | 20230822 | 125800 | 2921980790 | 15170 | 15160 | 15170 | 15160 | 41 |
| 399 | 20230822 | 125700 | 2921359020 | 15170 | 15160 | 15170 | 15160 | 321 |
| 400 | 20230822 | 125600 | 2916492510 | 15160 | 15170 | 15180 | 15160 | 319 |
| 401 | 20230822 | 125500 | 2911653240 | 15170 | 15160 | 15170 | 15160 | 174 |
| 402 | 20230822 | 125400 | 2909015170 | 15160 | 15160 | 15160 | 15160 | 410 |
| 403 | 20230822 | 125300 | 2902799570 | 15160 | 15160 | 15170 | 15160 | 128 |
| 404 | 20230822 | 125200 | 2900859060 | 15160 | 15160 | 15160 | 15160 | 1275 |
| 405 | 20230822 | 125100 | 2881530060 | 15170 | 15170 | 15170 | 15160 | 35 |
| 406 | 20230822 | 125000 | 2880999260 | 15170 | 15170 | 15170 | 15170 | 19 |
| 407 | 20230822 | 124900 | 2880711030 | 15170 | 15170 | 15170 | 15170 | 18 |
| 408 | 20230822 | 124800 | 2880437970 | 15170 | 15170 | 15170 | 15170 | 36 |
| 409 | 20230822 | 124700 | 2879891850 | 15170 | 15160 | 15170 | 15160 | 101 |
| 410 | 20230822 | 124600 | 2878360470 | 15160 | 15170 | 15170 | 15150 | 4555 |
| 411 | 20230822 | 124500 | 2809334070 | 15170 | 15170 | 15170 | 15160 | 100 |
| 412 | 20230822 | 124400 | 2807817080 | 15170 | 15180 | 15180 | 15170 | 87 |
| 413 | 20230822 | 124300 | 2806497240 | 15170 | 15170 | 15170 | 15170 | 815 |
| 414 | 20230822 | 124200 | 2794133690 | 15170 | 15170 | 15190 | 15170 | 108 |
| 415 | 20230822 | 124100 | 2792494890 | 15170 | 15200 | 15200 | 15160 | 2291 |
| 416 | 20230822 | 124000 | 2757733780 | 15190 | 15190 | 15190 | 15190 | 14 |
| 417 | 20230822 | 123900 | 2757521120 | 15180 | 15180 | 15180 | 15180 | 54 |
| 418 | 20230822 | 123800 | 2756701400 | 15180 | 15180 | 15180 | 15170 | 154 |
| 419 | 20230822 | 123700 | 2754363770 | 15170 | 15190 | 15190 | 15170 | 1001 |
| 420 | 20230822 | 123600 | 2739162490 | 15190 | 15190 | 15190 | 15190 | 7 |
| 421 | 20230822 | 123500 | 2739056160 | 15200 | 15220 | 15220 | 15200 | 1193 |
| 422 | 20230822 | 123400 | 2720920360 | 15220 | 15220 | 15220 | 15220 | 124 |
| 423 | 20230822 | 123300 | 2719033080 | 15220 | 15210 | 15220 | 15210 | 416 |
| 424 | 20230822 | 123200 | 2712705670 | 15210 | 15210 | 15210 | 15210 | 71 |
| 425 | 20230822 | 123100 | 2711625760 | 15220 | 15220 | 15220 | 15220 | 6 |
| 426 | 20230822 | 123000 | 2711534440 | 15210 | 15210 | 15220 | 15200 | 112 |
| 427 | 20230822 | 122900 | 2709830880 | 15210 | 15210 | 15210 | 15210 | 50 |
| 428 | 20230822 | 122800 | 2709070380 | 15210 | 15210 | 15210 | 15200 | 136 |
| 429 | 20230822 | 122700 | 2707002820 | 15210 | 15210 | 15210 | 15210 | 0 |
| 430 | 20230822 | 122600 | 2707002820 | 15210 | 15210 | 15210 | 15210 | 153 |
| 431 | 20230822 | 122500 | 2704675690 | 15210 | 15210 | 15220 | 15210 | 359 |
| 432 | 20230822 | 122400 | 2699213450 | 15220 | 15220 | 15220 | 15220 | 12 |
| 433 | 20230822 | 122300 | 2699030810 | 15220 | 15210 | 15220 | 15210 | 34 |
| 434 | 20230822 | 122200 | 2698513560 | 15220 | 15220 | 15220 | 15220 | 32 |
| 435 | 20230822 | 122100 | 2698026520 | 15220 | 15220 | 15220 | 15220 | 17 |
| 436 | 20230822 | 122000 | 2697767780 | 15220 | 15220 | 15220 | 15220 | 112 |
| 437 | 20230822 | 121900 | 2696063140 | 15220 | 15210 | 15220 | 15210 | 637 |
| 438 | 20230822 | 121800 | 2686374260 | 15210 | 15210 | 15210 | 15210 | 67 |
| 439 | 20230822 | 121700 | 2685355190 | 15210 | 15210 | 15210 | 15210 | 297 |
| 440 | 20230822 | 121600 | 2680837820 | 15210 | 15210 | 15210 | 15210 | 20 |
| 441 | 20230822 | 121500 | 2680533620 | 15210 | 15200 | 15210 | 15200 | 753 |
| 442 | 20230822 | 121400 | 2669087700 | 15200 | 15200 | 15200 | 15200 | 110 |
| 443 | 20230822 | 121300 | 2667415700 | 15200 | 15200 | 15200 | 15200 | 146 |
| 444 | 20230822 | 121200 | 2665196500 | 15200 | 15190 | 15200 | 15190 | 7 |
| 445 | 20230822 | 121100 | 2665090110 | 15180 | 15180 | 15180 | 15180 | 21 |
| 446 | 20230822 | 121000 | 2664771330 | 15180 | 15180 | 15180 | 15180 | 162 |
| 447 | 20230822 | 120900 | 2662312170 | 15160 | 15200 | 15200 | 15150 | 6310 |
| 448 | 20230822 | 120800 | 2566544540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 449 | 20230822 | 120700 | 2566544540 | 15200 | 15200 | 15200 | 15200 | 122 |
| 450 | 20230822 | 120600 | 2564690140 | 15200 | 15200 | 15200 | 15200 | 46 |
| 451 | 20230822 | 120500 | 2563990940 | 15200 | 15200 | 15200 | 15200 | 510 |
| 452 | 20230822 | 120400 | 2556238940 | 15200 | 15190 | 15200 | 15190 | 116 |
| 453 | 20230822 | 120300 | 2554476490 | 15200 | 15200 | 15200 | 15200 | 429 |
| 454 | 20230822 | 120200 | 2547955690 | 15200 | 15200 | 15200 | 15200 | 155 |
| 455 | 20230822 | 120100 | 2545599690 | 15200 | 15200 | 15200 | 15190 | 343 |
| 456 | 20230822 | 120000 | 2540388100 | 15190 | 15190 | 15200 | 15190 | 99 |
| 457 | 20230822 | 115900 | 2538884150 | 15190 | 15190 | 15190 | 15190 | 31 |
| 458 | 20230822 | 115800 | 2538413260 | 15200 | 15190 | 15200 | 15190 | 157 |
| 459 | 20230822 | 115700 | 2536027430 | 15190 | 15190 | 15200 | 15190 | 373 |
| 460 | 20230822 | 115600 | 2530360560 | 15190 | 15190 | 15190 | 15190 | 190 |
| 461 | 20230822 | 115500 | 2527474460 | 15190 | 15200 | 15200 | 15190 | 131 |
| 462 | 20230822 | 115400 | 2525484370 | 15200 | 15200 | 15200 | 15200 | 59 |
| 463 | 20230822 | 115300 | 2524587570 | 15200 | 15200 | 15200 | 15200 | 8 |
| 464 | 20230822 | 115200 | 2524465970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 465 | 20230822 | 115100 | 2524465970 | 15190 | 15190 | 15200 | 15190 | 336 |
| 466 | 20230822 | 115000 | 2519362120 | 15190 | 15190 | 15190 | 15190 | 884 |
| 467 | 20230822 | 114900 | 2505934160 | 15190 | 15190 | 15190 | 15190 | 0 |
| 468 | 20230822 | 114800 | 2505934160 | 15190 | 15190 | 15190 | 15190 | 78 |
| 469 | 20230822 | 114700 | 2504749340 | 15190 | 15190 | 15200 | 15190 | 820 |
| 470 | 20230822 | 114600 | 2492293030 | 15190 | 15210 | 15210 | 15180 | 3839 |
| 471 | 20230822 | 114500 | 2433963940 | 15210 | 15210 | 15210 | 15210 | 355 |
| 472 | 20230822 | 114400 | 2428564390 | 15210 | 15200 | 15210 | 15200 | 380 |
| 473 | 20230822 | 114300 | 2422787100 | 15200 | 15210 | 15210 | 15200 | 6 |
| 474 | 20230822 | 114200 | 2422695850 | 15210 | 15210 | 15210 | 15210 | 76 |
| 475 | 20230822 | 114100 | 2421539890 | 15210 | 15210 | 15210 | 15210 | 200 |
| 476 | 20230822 | 114000 | 2418497890 | 15210 | 15200 | 15210 | 15200 | 49 |
| 477 | 20230822 | 113900 | 2417752880 | 15200 | 15200 | 15200 | 15200 | 313 |
| 478 | 20230822 | 113800 | 2412995280 | 15210 | 15210 | 15210 | 15210 | 92 |
| 479 | 20230822 | 113700 | 2411595960 | 15210 | 15240 | 15250 | 15210 | 1280 |
| 480 | 20230822 | 113600 | 2392114330 | 15240 | 15240 | 15240 | 15240 | 303 |
| 481 | 20230822 | 113500 | 2387496610 | 15230 | 15250 | 15250 | 15230 | 505 |
| 482 | 20230822 | 113400 | 2379799390 | 15250 | 15230 | 15250 | 15220 | 62 |
| 483 | 20230822 | 113300 | 2378854760 | 15250 | 15210 | 15250 | 15200 | 397 |
| 484 | 20230822 | 113200 | 2372814330 | 15200 | 15200 | 15200 | 15200 | 126 |
| 485 | 20230822 | 113100 | 2370899130 | 15200 | 15200 | 15200 | 15200 | 316 |
| 486 | 20230822 | 113000 | 2366095930 | 15200 | 15200 | 15200 | 15200 | 106 |
| 487 | 20230822 | 112900 | 2364484730 | 15200 | 15190 | 15200 | 15190 | 374 |
| 488 | 20230822 | 112800 | 2358801150 | 15190 | 15210 | 15210 | 15180 | 2235 |
| 489 | 20230822 | 112700 | 2324841440 | 15210 | 15210 | 15210 | 15200 | 350 |
| 490 | 20230822 | 112600 | 2319518880 | 15220 | 15220 | 15220 | 15220 | 11 |
| 491 | 20230822 | 112500 | 2319351460 | 15210 | 15210 | 15210 | 15210 | 187 |
| 492 | 20230822 | 112400 | 2316507190 | 15210 | 15210 | 15210 | 15200 | 648 |
| 493 | 20230822 | 112300 | 2306651170 | 15210 | 15210 | 15210 | 15210 | 402 |
| 494 | 20230822 | 112200 | 2300536750 | 15210 | 15200 | 15210 | 15200 | 62 |
| 495 | 20230822 | 112100 | 2299594130 | 15210 | 15200 | 15210 | 15200 | 247 |
| 496 | 20230822 | 112000 | 2295839220 | 15210 | 15200 | 15210 | 15200 | 335 |
| 497 | 20230822 | 111900 | 2290747110 | 15210 | 15200 | 15210 | 15200 | 97 |
| 498 | 20230822 | 111800 | 2289272510 | 15200 | 15200 | 15200 | 15200 | 0 |
| 499 | 20230822 | 111700 | 2289272510 | 15200 | 15200 | 15210 | 15190 | 546 |
| 500 | 20230822 | 111600 | 2280974390 | 15190 | 15220 | 15220 | 15190 | 3199 |
| 501 | 20230822 | 111500 | 2232352720 | 15220 | 15220 | 15220 | 15210 | 53 |
| 502 | 20230822 | 111400 | 2231546110 | 15210 | 15210 | 15210 | 15210 | 301 |
| 503 | 20230822 | 111300 | 2226967900 | 15220 | 15220 | 15220 | 15210 | 48 |
| 504 | 20230822 | 111200 | 2226237750 | 15220 | 15220 | 15220 | 15210 | 73 |
| 505 | 20230822 | 111100 | 2225126870 | 15220 | 15280 | 15280 | 15210 | 886 |
| 506 | 20230822 | 111000 | 2211642860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 507 | 20230822 | 110900 | 2211642860 | 15220 | 15220 | 15220 | 15220 | 66 |
| 508 | 20230822 | 110800 | 2210638340 | 15210 | 15200 | 15240 | 15200 | 364 |
| 509 | 20230822 | 110700 | 2205099400 | 15210 | 15210 | 15210 | 15200 | 158 |
| 510 | 20230822 | 110600 | 2202696230 | 15210 | 15210 | 15210 | 15210 | 212 |
| 511 | 20230822 | 110500 | 2199471710 | 15210 | 15210 | 15210 | 15210 | 181 |
| 512 | 20230822 | 110400 | 2196718700 | 15210 | 15240 | 15240 | 15200 | 548 |
| 513 | 20230822 | 110300 | 2188383120 | 15240 | 15230 | 15250 | 15210 | 205 |
| 514 | 20230822 | 110200 | 2185261480 | 15230 | 15230 | 15230 | 15230 | 73 |
| 515 | 20230822 | 110100 | 2184149690 | 15230 | 15210 | 15230 | 15210 | 19 |
| 516 | 20230822 | 110000 | 2183860580 | 15280 | 15280 | 15320 | 15240 | 690 |
| 517 | 20230822 | 105900 | 2173321830 | 15280 | 15220 | 15300 | 15210 | 469 |
| 518 | 20230822 | 105800 | 2166166420 | 15210 | 15210 | 15210 | 15210 | 443 |
| 519 | 20230822 | 105700 | 2159428390 | 15240 | 15250 | 15280 | 15240 | 392 |
| 520 | 20230822 | 105600 | 2153452660 | 15250 | 15200 | 15250 | 15200 | 1364 |
| 521 | 20230822 | 105500 | 2132706380 | 15200 | 15200 | 15210 | 15200 | 2143 |
| 522 | 20230822 | 105400 | 2100127550 | 15210 | 15210 | 15220 | 15200 | 1109 |
| 523 | 20230822 | 105300 | 2083268020 | 15200 | 15210 | 15220 | 15200 | 1371 |
| 524 | 20230822 | 105200 | 2062417640 | 15210 | 15250 | 15250 | 15210 | 236 |
| 525 | 20230822 | 105100 | 2058822840 | 15260 | 15220 | 15260 | 15220 | 334 |
| 526 | 20230822 | 105000 | 2053735090 | 15210 | 15270 | 15280 | 15200 | 5232 |
| 527 | 20230822 | 104900 | 1974058660 | 15280 | 15280 | 15280 | 15280 | 193 |
| 528 | 20230822 | 104800 | 1971109620 | 15280 | 15290 | 15290 | 15280 | 139 |
| 529 | 20230822 | 104700 | 1968984990 | 15290 | 15290 | 15290 | 15290 | 166 |
| 530 | 20230822 | 104600 | 1966446850 | 15280 | 15290 | 15290 | 15280 | 148 |
| 531 | 20230822 | 104500 | 1964184350 | 15280 | 15290 | 15290 | 15280 | 78 |
| 532 | 20230822 | 104400 | 1962992440 | 15280 | 15300 | 15300 | 15260 | 2663 |
| 533 | 20230822 | 104300 | 1922289270 | 15300 | 15330 | 15330 | 15300 | 1081 |
| 534 | 20230822 | 104200 | 1905730950 | 15320 | 15320 | 15320 | 15320 | 120 |
| 535 | 20230822 | 104100 | 1903892550 | 15320 | 15320 | 15320 | 15320 | 334 |
| 536 | 20230822 | 104000 | 1898775670 | 15320 | 15330 | 15330 | 15320 | 164 |
| 537 | 20230822 | 103900 | 1896263100 | 15320 | 15330 | 15330 | 15320 | 34 |
| 538 | 20230822 | 103800 | 1895741900 | 15330 | 15350 | 15360 | 15320 | 408 |
| 539 | 20230822 | 103700 | 1889481900 | 15360 | 15360 | 15370 | 15360 | 230 |
| 540 | 20230822 | 103600 | 1885948310 | 15370 | 15400 | 15400 | 15370 | 547 |
| 541 | 20230822 | 103500 | 1877535200 | 15390 | 15390 | 15390 | 15390 | 235 |
| 542 | 20230822 | 103400 | 1873918550 | 15380 | 15400 | 15400 | 15380 | 11 |
| 543 | 20230822 | 103300 | 1873749330 | 15400 | 15400 | 15400 | 15350 | 304 |
| 544 | 20230822 | 103200 | 1869080060 | 15400 | 15400 | 15400 | 15400 | 130 |
| 545 | 20230822 | 103100 | 1867078060 | 15400 | 15410 | 15410 | 15400 | 169 |
| 546 | 20230822 | 103000 | 1864473880 | 15410 | 15410 | 15420 | 15370 | 320 |
| 547 | 20230822 | 102900 | 1859542020 | 15370 | 15370 | 15370 | 15370 | 11 |
| 548 | 20230822 | 102800 | 1859372950 | 15360 | 15420 | 15420 | 15350 | 657 |
| 549 | 20230822 | 102700 | 1849263870 | 15420 | 15420 | 15430 | 15420 | 70 |
| 550 | 20230822 | 102600 | 1848184390 | 15420 | 15410 | 15440 | 15410 | 539 |
| 551 | 20230822 | 102500 | 1839870270 | 15410 | 15410 | 15410 | 15410 | 130 |
| 552 | 20230822 | 102400 | 1837866970 | 15400 | 15330 | 15400 | 15330 | 2464 |
| 553 | 20230822 | 102300 | 1800052920 | 15330 | 15310 | 15330 | 15310 | 15 |
| 554 | 20230822 | 102200 | 1799823070 | 15280 | 15290 | 15290 | 15280 | 235 |
| 555 | 20230822 | 102100 | 1796230800 | 15280 | 15280 | 15290 | 15270 | 356 |
| 556 | 20230822 | 102000 | 1790792130 | 15280 | 15300 | 15300 | 15260 | 221 |
| 557 | 20230822 | 101900 | 1787415720 | 15260 | 15290 | 15290 | 15250 | 2190 |
| 558 | 20230822 | 101800 | 1753982680 | 15290 | 15300 | 15330 | 15290 | 165 |
| 559 | 20230822 | 101700 | 1751459280 | 15290 | 15300 | 15300 | 15270 | 229 |
| 560 | 20230822 | 101600 | 1747959700 | 15290 | 15270 | 15290 | 15270 | 220 |
| 561 | 20230822 | 101500 | 1744600020 | 15280 | 15290 | 15290 | 15280 | 263 |
| 562 | 20230822 | 101400 | 1740581130 | 15290 | 15290 | 15300 | 15280 | 747 |
| 563 | 20230822 | 101300 | 1729157070 | 15290 | 15290 | 15290 | 15280 | 73 |
| 564 | 20230822 | 101200 | 1728040910 | 15270 | 15270 | 15290 | 15270 | 294 |
| 565 | 20230822 | 101100 | 1723549060 | 15340 | 15270 | 15340 | 15270 | 5255 |
| 566 | 20230822 | 101000 | 1643198160 | 15270 | 15290 | 15290 | 15270 | 5 |
| 567 | 20230822 | 100900 | 1643121790 | 15270 | 15290 | 15290 | 15260 | 195 |
| 568 | 20230822 | 100800 | 1640144190 | 15270 | 15290 | 15290 | 15270 | 394 |
| 569 | 20230822 | 100700 | 1634123950 | 15290 | 15280 | 15290 | 15280 | 326 |
| 570 | 20230822 | 100600 | 1629141610 | 15280 | 15280 | 15280 | 15280 | 127 |
| 571 | 20230822 | 100500 | 1627201050 | 15270 | 15300 | 15300 | 15270 | 332 |
| 572 | 20230822 | 100400 | 1622130070 | 15340 | 15280 | 15340 | 15270 | 93 |
| 573 | 20230822 | 100300 | 1620708220 | 15270 | 15340 | 15340 | 15270 | 199 |
| 574 | 20230822 | 100200 | 1617662490 | 15340 | 15270 | 15340 | 15270 | 739 |
| 575 | 20230822 | 100100 | 1606353430 | 15270 | 15290 | 15290 | 15260 | 1555 |
| 576 | 20230822 | 100000 | 1582611900 | 15280 | 15340 | 15340 | 15280 | 10 |
| 577 | 20230822 | 095900 | 1582458560 | 15340 | 15330 | 15340 | 15330 | 180 |
| 578 | 20230822 | 095800 | 1579697500 | 15280 | 15280 | 15280 | 15270 | 790 |
| 579 | 20230822 | 095700 | 1567633430 | 15280 | 15340 | 15340 | 15280 | 333 |
| 580 | 20230822 | 095600 | 1562544460 | 15340 | 15330 | 15340 | 15260 | 133 |
| 581 | 20230822 | 095500 | 1560512580 | 15330 | 15230 | 15390 | 15230 | 1207 |
| 582 | 20230822 | 095400 | 1542063350 | 15210 | 15230 | 15250 | 15210 | 4669 |
| 583 | 20230822 | 095300 | 1471003980 | 15230 | 15230 | 15230 | 15220 | 1510 |
| 584 | 20230822 | 095200 | 1448021290 | 15230 | 15270 | 15270 | 15220 | 1354 |
| 585 | 20230822 | 095100 | 1427394020 | 15280 | 15330 | 15330 | 15270 | 1553 |
| 586 | 20230822 | 095000 | 1403624380 | 15330 | 15330 | 15380 | 15290 | 796 |
| 587 | 20230822 | 094900 | 1391425130 | 15390 | 15320 | 15400 | 15320 | 580 |
| 588 | 20230822 | 094800 | 1382516400 | 15320 | 15300 | 15320 | 15300 | 635 |
| 589 | 20230822 | 094700 | 1372800270 | 15300 | 15270 | 15300 | 15270 | 1620 |
| 590 | 20230822 | 094600 | 1348020750 | 15210 | 15280 | 15280 | 15210 | 1152 |
| 591 | 20230822 | 094500 | 1330476250 | 15280 | 15290 | 15290 | 15280 | 679 |
| 592 | 20230822 | 094400 | 1320100030 | 15290 | 15300 | 15300 | 15290 | 464 |
| 593 | 20230822 | 094300 | 1313002470 | 15300 | 15330 | 15330 | 15300 | 796 |
| 594 | 20230822 | 094200 | 1300817580 | 15330 | 15300 | 15330 | 15280 | 413 |
| 595 | 20230822 | 094100 | 1294494520 | 15290 | 15260 | 15290 | 15260 | 559 |
| 596 | 20230822 | 094000 | 1285952460 | 15260 | 15230 | 15260 | 15230 | 559 |
| 597 | 20230822 | 093900 | 1277428830 | 15240 | 15260 | 15260 | 15230 | 984 |
| 598 | 20230822 | 093800 | 1262435010 | 15260 | 15300 | 15300 | 15250 | 1260 |
| 599 | 20230822 | 093700 | 1243196210 | 15250 | 15260 | 15300 | 15240 | 404 |
| 600 | 20230822 | 093600 | 1237028950 | 15260 | 15270 | 15270 | 15240 | 509 |
| 601 | 20230822 | 093500 | 1229259800 | 15270 | 15210 | 15270 | 15200 | 2797 |
| 602 | 20230822 | 093400 | 1186642540 | 15210 | 15200 | 15240 | 15200 | 347 |
| 603 | 20230822 | 093300 | 1181363820 | 15200 | 15200 | 15210 | 15190 | 1543 |
| 604 | 20230822 | 093200 | 1157912560 | 15200 | 15210 | 15240 | 15200 | 2778 |
| 605 | 20230822 | 093100 | 1115658690 | 15210 | 15260 | 15260 | 15200 | 3638 |
| 606 | 20230822 | 093000 | 1060256520 | 15250 | 15260 | 15270 | 15250 | 746 |
| 607 | 20230822 | 092900 | 1048873820 | 15260 | 15280 | 15320 | 15260 | 1460 |
| 608 | 20230822 | 092800 | 1026572130 | 15280 | 15260 | 15280 | 15260 | 1399 |
| 609 | 20230822 | 092700 | 1005220490 | 15260 | 15320 | 15330 | 15260 | 2010 |
| 610 | 20230822 | 092600 | 974439140 | 15320 | 15260 | 15330 | 15260 | 179 |
| 611 | 20230822 | 092500 | 971705560 | 15330 | 15250 | 15330 | 15250 | 323 |
| 612 | 20230822 | 092400 | 966773610 | 15260 | 15260 | 15270 | 15220 | 3186 |
| 613 | 20230822 | 092300 | 918200090 | 15260 | 15260 | 15260 | 15260 | 1785 |
| 614 | 20230822 | 092200 | 890960990 | 15260 | 15330 | 15330 | 15260 | 5889 |
| 615 | 20230822 | 092100 | 800843220 | 15330 | 15330 | 15350 | 15310 | 1283 |
| 616 | 20230822 | 092000 | 781191830 | 15310 | 15340 | 15340 | 15300 | 3768 |
| 617 | 20230822 | 091900 | 723449980 | 15350 | 15360 | 15360 | 15340 | 1104 |
| 618 | 20230822 | 091800 | 706502340 | 15360 | 15360 | 15370 | 15350 | 687 |
| 619 | 20230822 | 091700 | 695949770 | 15370 | 15390 | 15400 | 15360 | 805 |
| 620 | 20230822 | 091600 | 683569930 | 15390 | 15400 | 15400 | 15340 | 279 |
| 621 | 20230822 | 091500 | 679275880 | 15400 | 15390 | 15420 | 15390 | 513 |
| 622 | 20230822 | 091400 | 671376150 | 15390 | 15470 | 15470 | 15310 | 4112 |
| 623 | 20230822 | 091300 | 608131320 | 15480 | 15520 | 15530 | 15480 | 4884 |
| 624 | 20230822 | 091200 | 532454790 | 15510 | 15520 | 15520 | 15510 | 466 |
| 625 | 20230822 | 091100 | 525222860 | 15520 | 15520 | 15540 | 15520 | 1475 |
| 626 | 20230822 | 091000 | 502325130 | 15520 | 15500 | 15520 | 15500 | 93 |
| 627 | 20230822 | 090900 | 500882630 | 15490 | 15470 | 15600 | 15360 | 3005 |
| 628 | 20230822 | 090800 | 454475270 | 15470 | 15560 | 15560 | 15470 | 5552 |
| 629 | 20230822 | 090700 | 368367440 | 15550 | 15550 | 15600 | 15530 | 3470 |
| 630 | 20230822 | 090600 | 314409820 | 15530 | 15530 | 15600 | 15520 | 4658 |
| 631 | 20230822 | 090500 | 242068160 | 15530 | 15670 | 15670 | 15500 | 3520 |
| 632 | 20230822 | 090400 | 187101100 | 15680 | 15720 | 15720 | 15680 | 1807 |
| 633 | 20230822 | 090300 | 158731220 | 15750 | 15850 | 15850 | 15720 | 3552 |
| 634 | 20230822 | 090200 | 102818660 | 15730 | 15860 | 16040 | 15720 | 2390 |
| 635 | 20230822 | 090100 | 64895290 | 15800 | 15740 | 15800 | 15680 | 1353 |
| 636 | 20230822 | 090000 | 43643640 | 15680 | 15680 | 15940 | 15670 | 2732 |