34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 193400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 3970 |
| 3 | 20230828 | 193300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20230828 | 193200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20230828 | 193100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20230828 | 193000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20230828 | 192900 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20230828 | 192800 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20230828 | 192700 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20230828 | 192600 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20230828 | 192500 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20230828 | 192400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20230828 | 192300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20230828 | 192200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20230828 | 192100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20230828 | 192000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20230828 | 191900 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20230828 | 191800 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20230828 | 191700 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20230828 | 191600 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20230828 | 191500 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20230828 | 191400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20230828 | 191300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20230828 | 191200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20230828 | 191100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20230828 | 191000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20230828 | 190900 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20230828 | 190800 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20230828 | 190700 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20230828 | 190600 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20230828 | 190500 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20230828 | 190400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 3970 |
| 33 | 20230828 | 190300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20230828 | 190200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20230828 | 190100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20230828 | 190000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20230828 | 185900 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20230828 | 185800 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20230828 | 185700 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20230828 | 185600 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20230828 | 185500 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20230828 | 185400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20230828 | 185300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20230828 | 185200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20230828 | 185100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20230828 | 185000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20230828 | 184900 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20230828 | 184800 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20230828 | 184700 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20230828 | 184600 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20230828 | 184500 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20230828 | 184400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20230828 | 184300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20230828 | 184200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20230828 | 184100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20230828 | 184000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20230828 | 183900 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20230828 | 183800 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20230828 | 183700 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20230828 | 183600 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20230828 | 183500 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20230828 | 183400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 3970 |
| 63 | 20230828 | 183300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20230828 | 183200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20230828 | 183100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20230828 | 183000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20230828 | 182900 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20230828 | 182800 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20230828 | 182700 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20230828 | 182600 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20230828 | 182500 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20230828 | 182400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20230828 | 182300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20230828 | 182200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20230828 | 182100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20230828 | 182000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20230828 | 181900 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20230828 | 181800 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20230828 | 181700 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20230828 | 181600 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20230828 | 181500 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20230828 | 181400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20230828 | 181300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20230828 | 181200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20230828 | 181100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20230828 | 181000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20230828 | 180900 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20230828 | 180800 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20230828 | 180700 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20230828 | 180600 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20230828 | 180500 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20230828 | 180400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 3970 |
| 93 | 20230828 | 180300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20230828 | 180200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20230828 | 180100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20230828 | 180000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20230828 | 175900 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20230828 | 175800 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20230828 | 175700 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20230828 | 175600 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20230828 | 175500 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20230828 | 175400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20230828 | 175300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20230828 | 175200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20230828 | 175100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20230828 | 175000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20230828 | 174900 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20230828 | 174800 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20230828 | 174700 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20230828 | 174600 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20230828 | 174500 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20230828 | 174400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20230828 | 174300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20230828 | 174200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20230828 | 174100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20230828 | 174000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20230828 | 173900 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20230828 | 173800 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20230828 | 173700 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20230828 | 173600 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20230828 | 173500 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20230828 | 173400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 3970 |
| 123 | 20230828 | 173300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20230828 | 173200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20230828 | 173100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20230828 | 173000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20230828 | 172900 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20230828 | 172800 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20230828 | 172700 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20230828 | 172600 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20230828 | 172500 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20230828 | 172400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20230828 | 172300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20230828 | 172200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20230828 | 172100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20230828 | 172000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20230828 | 171900 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20230828 | 171800 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20230828 | 171700 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20230828 | 171600 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20230828 | 171500 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20230828 | 171400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20230828 | 171300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20230828 | 171200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20230828 | 171100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20230828 | 171000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20230828 | 170900 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20230828 | 170800 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20230828 | 170700 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20230828 | 170600 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20230828 | 170500 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20230828 | 170400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 3970 |
| 153 | 20230828 | 170300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20230828 | 170200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20230828 | 170100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20230828 | 170000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20230828 | 165900 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20230828 | 165800 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20230828 | 165700 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20230828 | 165600 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20230828 | 165500 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20230828 | 165400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20230828 | 165300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20230828 | 165200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20230828 | 165100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20230828 | 165000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20230828 | 164900 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20230828 | 164800 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20230828 | 164700 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20230828 | 164600 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20230828 | 164500 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20230828 | 164400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20230828 | 164300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20230828 | 164200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20230828 | 164100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20230828 | 164000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20230828 | 163900 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20230828 | 163800 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20230828 | 163700 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20230828 | 163600 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20230828 | 163500 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20230828 | 163400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 3970 |
| 183 | 20230828 | 163300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20230828 | 163200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20230828 | 163100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20230828 | 163000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20230828 | 162900 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20230828 | 162800 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20230828 | 162700 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20230828 | 162600 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20230828 | 162500 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20230828 | 162400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20230828 | 162300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20230828 | 162200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20230828 | 162100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20230828 | 162000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20230828 | 161900 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20230828 | 161800 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20230828 | 161700 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20230828 | 161600 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20230828 | 161500 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20230828 | 161400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 203 | 20230828 | 161300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 204 | 20230828 | 161200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 205 | 20230828 | 161100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 206 | 20230828 | 161000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 207 | 20230828 | 160900 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 208 | 20230828 | 160800 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 209 | 20230828 | 160700 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 210 | 20230828 | 160600 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 211 | 20230828 | 160500 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 212 | 20230828 | 160400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 3970 |
| 213 | 20230828 | 160300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 214 | 20230828 | 160200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 215 | 20230828 | 160100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 216 | 20230828 | 160000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 217 | 20230828 | 155900 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 218 | 20230828 | 155800 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 219 | 20230828 | 155700 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 220 | 20230828 | 155600 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 221 | 20230828 | 155500 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 222 | 20230828 | 155400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 223 | 20230828 | 155300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 224 | 20230828 | 155200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 225 | 20230828 | 155100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 226 | 20230828 | 155000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 227 | 20230828 | 154900 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 228 | 20230828 | 154800 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 229 | 20230828 | 154700 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 230 | 20230828 | 154600 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 231 | 20230828 | 154500 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 232 | 20230828 | 154400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 233 | 20230828 | 154300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 234 | 20230828 | 154200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 235 | 20230828 | 154100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 236 | 20230828 | 154000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 237 | 20230828 | 153900 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 238 | 20230828 | 153800 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 239 | 20230828 | 153700 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 240 | 20230828 | 153600 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 241 | 20230828 | 153500 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 242 | 20230828 | 153400 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 3970 |
| 243 | 20230828 | 153300 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 244 | 20230828 | 153200 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 245 | 20230828 | 153100 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 246 | 20230828 | 153000 | 2789708330 | 14740 | 14740 | 14740 | 14740 | 3970 |
| 247 | 20230828 | 152900 | 2731190530 | 14740 | 14740 | 14740 | 14740 | 0 |
| 248 | 20230828 | 152800 | 2731190530 | 14740 | 14740 | 14740 | 14740 | 0 |
| 249 | 20230828 | 152700 | 2731190530 | 14740 | 14740 | 14740 | 14740 | 0 |
| 250 | 20230828 | 152600 | 2731190530 | 14740 | 14740 | 14740 | 14740 | 0 |
| 251 | 20230828 | 152500 | 2731190530 | 14740 | 14740 | 14740 | 14740 | 0 |
| 252 | 20230828 | 152400 | 2731190530 | 14740 | 14740 | 14740 | 14740 | 0 |
| 253 | 20230828 | 152300 | 2731190530 | 14740 | 14740 | 14740 | 14740 | 0 |
| 254 | 20230828 | 152200 | 2731190530 | 14740 | 14740 | 14740 | 14740 | 0 |
| 255 | 20230828 | 152100 | 2731190530 | 14740 | 14740 | 14740 | 14740 | 0 |
| 256 | 20230828 | 152000 | 2731190530 | 14740 | 14740 | 14740 | 14740 | 0 |
| 257 | 20230828 | 151900 | 2731190530 | 14740 | 14740 | 14740 | 14720 | 1484 |
| 258 | 20230828 | 151800 | 2709329070 | 14740 | 14740 | 14740 | 14740 | 846 |
| 259 | 20230828 | 151700 | 2696859030 | 14740 | 14740 | 14740 | 14740 | 342 |
| 260 | 20230828 | 151600 | 2691817950 | 14740 | 14740 | 14740 | 14740 | 580 |
| 261 | 20230828 | 151500 | 2683268750 | 14760 | 14760 | 14760 | 14740 | 121 |
| 262 | 20230828 | 151400 | 2681483850 | 14760 | 14750 | 14760 | 14730 | 708 |
| 263 | 20230828 | 151300 | 2671034650 | 14760 | 14730 | 14760 | 14730 | 506 |
| 264 | 20230828 | 151200 | 2663572440 | 14730 | 14740 | 14750 | 14730 | 229 |
| 265 | 20230828 | 151100 | 2660197220 | 14740 | 14740 | 14750 | 14740 | 84 |
| 266 | 20230828 | 151000 | 2658958590 | 14730 | 14750 | 14750 | 14730 | 325 |
| 267 | 20230828 | 150900 | 2654168700 | 14740 | 14750 | 14750 | 14740 | 429 |
| 268 | 20230828 | 150800 | 2647841360 | 14750 | 14750 | 14750 | 14740 | 1144 |
| 269 | 20230828 | 150700 | 2630970090 | 14750 | 14740 | 14750 | 14740 | 228 |
| 270 | 20230828 | 150600 | 2627607110 | 14750 | 14710 | 14750 | 14710 | 2602 |
| 271 | 20230828 | 150500 | 2589285020 | 14710 | 14710 | 14720 | 14710 | 94 |
| 272 | 20230828 | 150400 | 2587901420 | 14700 | 14700 | 14700 | 14700 | 194 |
| 273 | 20230828 | 150300 | 2585049620 | 14690 | 14700 | 14700 | 14690 | 143 |
| 274 | 20230828 | 150200 | 2582948330 | 14700 | 14720 | 14720 | 14700 | 644 |
| 275 | 20230828 | 150100 | 2573475880 | 14710 | 14720 | 14720 | 14710 | 888 |
| 276 | 20230828 | 150000 | 2560404920 | 14720 | 14700 | 14720 | 14700 | 958 |
| 277 | 20230828 | 145900 | 2546315460 | 14690 | 14700 | 14700 | 14690 | 149 |
| 278 | 20230828 | 145800 | 2544126450 | 14700 | 14690 | 14700 | 14690 | 75 |
| 279 | 20230828 | 145700 | 2543024400 | 14690 | 14690 | 14690 | 14680 | 127 |
| 280 | 20230828 | 145600 | 2541159940 | 14680 | 14680 | 14680 | 14680 | 50 |
| 281 | 20230828 | 145500 | 2540425940 | 14680 | 14680 | 14680 | 14670 | 118 |
| 282 | 20230828 | 145400 | 2538693840 | 14670 | 14660 | 14690 | 14660 | 7801 |
| 283 | 20230828 | 145300 | 2424225540 | 14660 | 14670 | 14670 | 14660 | 27 |
| 284 | 20230828 | 145200 | 2423829460 | 14670 | 14670 | 14670 | 14670 | 315 |
| 285 | 20230828 | 145100 | 2419208410 | 14680 | 14680 | 14680 | 14680 | 5 |
| 286 | 20230828 | 145000 | 2419135010 | 14680 | 14670 | 14680 | 14670 | 59 |
| 287 | 20230828 | 144900 | 2418269410 | 14660 | 14670 | 14670 | 14660 | 613 |
| 288 | 20230828 | 144800 | 2409282210 | 14660 | 14670 | 14670 | 14660 | 74 |
| 289 | 20230828 | 144700 | 2408196660 | 14670 | 14670 | 14670 | 14670 | 303 |
| 290 | 20230828 | 144600 | 2403751650 | 14670 | 14670 | 14670 | 14670 | 107 |
| 291 | 20230828 | 144500 | 2402181960 | 14670 | 14660 | 14670 | 14660 | 56 |
| 292 | 20230828 | 144400 | 2401360700 | 14670 | 14670 | 14670 | 14670 | 19 |
| 293 | 20230828 | 144300 | 2401081970 | 14670 | 14670 | 14670 | 14660 | 109 |
| 294 | 20230828 | 144200 | 2399483840 | 14660 | 14660 | 14660 | 14660 | 60 |
| 295 | 20230828 | 144100 | 2398604240 | 14660 | 14660 | 14660 | 14660 | 270 |
| 296 | 20230828 | 144000 | 2394646040 | 14660 | 14650 | 14660 | 14650 | 25 |
| 297 | 20230828 | 143900 | 2394279580 | 14660 | 14670 | 14670 | 14660 | 196 |
| 298 | 20230828 | 143800 | 2391405160 | 14670 | 14670 | 14670 | 14650 | 161 |
| 299 | 20230828 | 143700 | 2389045430 | 14660 | 14660 | 14660 | 14660 | 675 |
| 300 | 20230828 | 143600 | 2379149930 | 14680 | 14680 | 14680 | 14680 | 0 |
| 301 | 20230828 | 143500 | 2379149930 | 14680 | 14670 | 14680 | 14670 | 66 |
| 302 | 20230828 | 143400 | 2378181060 | 14670 | 14670 | 14670 | 14670 | 0 |
| 303 | 20230828 | 143300 | 2378181060 | 14670 | 14670 | 14670 | 14670 | 0 |
| 304 | 20230828 | 143200 | 2378181060 | 14670 | 14670 | 14670 | 14670 | 0 |
| 305 | 20230828 | 143100 | 2378181060 | 14670 | 14670 | 14670 | 14670 | 99 |
| 306 | 20230828 | 143000 | 2376728730 | 14650 | 14670 | 14670 | 14650 | 261 |
| 307 | 20230828 | 142900 | 2372900030 | 14670 | 14660 | 14670 | 14660 | 262 |
| 308 | 20230828 | 142800 | 2369059090 | 14660 | 14660 | 14660 | 14660 | 398 |
| 309 | 20230828 | 142700 | 2363224410 | 14680 | 14680 | 14680 | 14680 | 32 |
| 310 | 20230828 | 142600 | 2362754650 | 14680 | 14680 | 14680 | 14680 | 1 |
| 311 | 20230828 | 142500 | 2362739970 | 14680 | 14680 | 14680 | 14680 | 18 |
| 312 | 20230828 | 142400 | 2362475730 | 14660 | 14680 | 14680 | 14660 | 36 |
| 313 | 20230828 | 142300 | 2361947270 | 14680 | 14660 | 14680 | 14660 | 7 |
| 314 | 20230828 | 142200 | 2361844550 | 14660 | 14680 | 14680 | 14660 | 7 |
| 315 | 20230828 | 142100 | 2361741890 | 14680 | 14660 | 14680 | 14660 | 65 |
| 316 | 20230828 | 142000 | 2360788330 | 14660 | 14660 | 14660 | 14660 | 111 |
| 317 | 20230828 | 141900 | 2359161070 | 14650 | 14660 | 14660 | 14650 | 20 |
| 318 | 20230828 | 141800 | 2358868030 | 14650 | 14690 | 14690 | 14650 | 140 |
| 319 | 20230828 | 141700 | 2356813030 | 14650 | 14660 | 14660 | 14650 | 61 |
| 320 | 20230828 | 141600 | 2355918780 | 14650 | 14650 | 14650 | 14650 | 285 |
| 321 | 20230828 | 141500 | 2351743530 | 14650 | 14650 | 14650 | 14650 | 21 |
| 322 | 20230828 | 141400 | 2351435880 | 14650 | 14650 | 14650 | 14650 | 22 |
| 323 | 20230828 | 141300 | 2351113580 | 14640 | 14650 | 14650 | 14640 | 71 |
| 324 | 20230828 | 141200 | 2350073930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 325 | 20230828 | 141100 | 2350073930 | 14650 | 14640 | 14650 | 14640 | 278 |
| 326 | 20230828 | 141000 | 2346001330 | 14650 | 14650 | 14650 | 14650 | 155 |
| 327 | 20230828 | 140900 | 2343730580 | 14650 | 14650 | 14650 | 14650 | 350 |
| 328 | 20230828 | 140800 | 2338603080 | 14650 | 14650 | 14650 | 14650 | 10 |
| 329 | 20230828 | 140700 | 2338456580 | 14660 | 14660 | 14660 | 14660 | 17 |
| 330 | 20230828 | 140600 | 2338207360 | 14660 | 14650 | 14660 | 14650 | 36 |
| 331 | 20230828 | 140500 | 2337679630 | 14650 | 14650 | 14650 | 14650 | 0 |
| 332 | 20230828 | 140400 | 2337679630 | 14650 | 14650 | 14650 | 14650 | 94 |
| 333 | 20230828 | 140300 | 2336302530 | 14650 | 14650 | 14650 | 14650 | 50 |
| 334 | 20230828 | 140200 | 2335570030 | 14650 | 14650 | 14650 | 14650 | 86 |
| 335 | 20230828 | 140100 | 2334310130 | 14650 | 14650 | 14650 | 14650 | 15 |
| 336 | 20230828 | 140000 | 2334090380 | 14650 | 14640 | 14650 | 14640 | 31 |
| 337 | 20230828 | 135900 | 2333636530 | 14640 | 14650 | 14650 | 14640 | 521 |
| 338 | 20230828 | 135800 | 2326008880 | 14640 | 14650 | 14650 | 14640 | 212 |
| 339 | 20230828 | 135700 | 2322903140 | 14650 | 14650 | 14650 | 14640 | 1135 |
| 340 | 20230828 | 135600 | 2306275840 | 14650 | 14660 | 14660 | 14650 | 82 |
| 341 | 20230828 | 135500 | 2305074520 | 14660 | 14660 | 14660 | 14660 | 228 |
| 342 | 20230828 | 135400 | 2301732040 | 14670 | 14670 | 14670 | 14670 | 79 |
| 343 | 20230828 | 135300 | 2300573110 | 14670 | 14670 | 14670 | 14670 | 117 |
| 344 | 20230828 | 135200 | 2298856720 | 14670 | 14670 | 14680 | 14670 | 92 |
| 345 | 20230828 | 135100 | 2297506300 | 14670 | 14680 | 14680 | 14670 | 120 |
| 346 | 20230828 | 135000 | 2295745750 | 14680 | 14670 | 14680 | 14670 | 100 |
| 347 | 20230828 | 134900 | 2294278400 | 14670 | 14670 | 14670 | 14670 | 0 |
| 348 | 20230828 | 134800 | 2294278400 | 14670 | 14670 | 14670 | 14670 | 11 |
| 349 | 20230828 | 134700 | 2294117030 | 14670 | 14660 | 14670 | 14660 | 213 |
| 350 | 20230828 | 134600 | 2290994270 | 14660 | 14660 | 14660 | 14660 | 0 |
| 351 | 20230828 | 134500 | 2290994270 | 14660 | 14650 | 14660 | 14650 | 162 |
| 352 | 20230828 | 134400 | 2288620740 | 14650 | 14650 | 14650 | 14650 | 23 |
| 353 | 20230828 | 134300 | 2288283790 | 14650 | 14650 | 14650 | 14650 | 23 |
| 354 | 20230828 | 134200 | 2287946840 | 14650 | 14650 | 14650 | 14640 | 624 |
| 355 | 20230828 | 134100 | 2278808840 | 14650 | 14650 | 14670 | 14650 | 22 |
| 356 | 20230828 | 134000 | 2278486440 | 14670 | 14660 | 14670 | 14660 | 306 |
| 357 | 20230828 | 133900 | 2274000420 | 14660 | 14650 | 14660 | 14650 | 130 |
| 358 | 20230828 | 133800 | 2272095070 | 14650 | 14670 | 14670 | 14650 | 716 |
| 359 | 20230828 | 133700 | 2261599870 | 14680 | 14700 | 14700 | 14680 | 1301 |
| 360 | 20230828 | 133600 | 2242486860 | 14700 | 14700 | 14700 | 14700 | 283 |
| 361 | 20230828 | 133500 | 2238326760 | 14700 | 14700 | 14700 | 14700 | 64 |
| 362 | 20230828 | 133400 | 2237385960 | 14700 | 14710 | 14710 | 14700 | 54 |
| 363 | 20230828 | 133300 | 2236592120 | 14710 | 14710 | 14710 | 14710 | 291 |
| 364 | 20230828 | 133200 | 2232311510 | 14710 | 14720 | 14720 | 14710 | 154 |
| 365 | 20230828 | 133100 | 2230046160 | 14730 | 14720 | 14730 | 14720 | 566 |
| 366 | 20230828 | 133000 | 2221714630 | 14730 | 14740 | 14750 | 14730 | 472 |
| 367 | 20230828 | 132900 | 2214758120 | 14740 | 14740 | 14740 | 14740 | 95 |
| 368 | 20230828 | 132800 | 2213357820 | 14750 | 14740 | 14750 | 14740 | 545 |
| 369 | 20230828 | 132700 | 2205323650 | 14740 | 14720 | 14740 | 14720 | 405 |
| 370 | 20230828 | 132600 | 2199357990 | 14720 | 14710 | 14730 | 14710 | 978 |
| 371 | 20230828 | 132500 | 2184964900 | 14710 | 14710 | 14710 | 14710 | 78 |
| 372 | 20230828 | 132400 | 2183817520 | 14710 | 14710 | 14710 | 14700 | 365 |
| 373 | 20230828 | 132300 | 2178448540 | 14710 | 14710 | 14720 | 14710 | 102 |
| 374 | 20230828 | 132200 | 2176947590 | 14710 | 14710 | 14710 | 14710 | 5 |
| 375 | 20230828 | 132100 | 2176874040 | 14710 | 14710 | 14710 | 14710 | 5 |
| 376 | 20230828 | 132000 | 2176800490 | 14710 | 14710 | 14710 | 14710 | 0 |
| 377 | 20230828 | 131900 | 2176800490 | 14710 | 14710 | 14710 | 14710 | 107 |
| 378 | 20230828 | 131800 | 2175226520 | 14720 | 14720 | 14720 | 14720 | 16 |
| 379 | 20230828 | 131700 | 2174991000 | 14720 | 14720 | 14720 | 14720 | 0 |
| 380 | 20230828 | 131600 | 2174991000 | 14720 | 14720 | 14720 | 14720 | 546 |
| 381 | 20230828 | 131500 | 2166953880 | 14720 | 14720 | 14730 | 14720 | 2020 |
| 382 | 20230828 | 131400 | 2137213480 | 14720 | 14720 | 14720 | 14720 | 68 |
| 383 | 20230828 | 131300 | 2136212520 | 14710 | 14710 | 14710 | 14700 | 832 |
| 384 | 20230828 | 131200 | 2123975300 | 14700 | 14700 | 14700 | 14700 | 252 |
| 385 | 20230828 | 131100 | 2120270900 | 14700 | 14700 | 14700 | 14700 | 10 |
| 386 | 20230828 | 131000 | 2120123900 | 14700 | 14710 | 14710 | 14700 | 120 |
| 387 | 20230828 | 130900 | 2118359200 | 14690 | 14710 | 14710 | 14690 | 84 |
| 388 | 20230828 | 130800 | 2117124020 | 14710 | 14710 | 14710 | 14710 | 40 |
| 389 | 20230828 | 130700 | 2116535620 | 14690 | 14690 | 14690 | 14690 | 110 |
| 390 | 20230828 | 130600 | 2114919720 | 14700 | 14700 | 14700 | 14700 | 181 |
| 391 | 20230828 | 130500 | 2112259020 | 14710 | 14700 | 14710 | 14700 | 60 |
| 392 | 20230828 | 130400 | 2111376910 | 14700 | 14690 | 14700 | 14690 | 2 |
| 393 | 20230828 | 130300 | 2111347520 | 14690 | 14690 | 14690 | 14690 | 0 |
| 394 | 20230828 | 130200 | 2111347520 | 14690 | 14710 | 14710 | 14690 | 401 |
| 395 | 20230828 | 130100 | 2105452740 | 14730 | 14730 | 14730 | 14730 | 1 |
| 396 | 20230828 | 130000 | 2105438010 | 14730 | 14730 | 14730 | 14730 | 0 |
| 397 | 20230828 | 125900 | 2105438010 | 14730 | 14700 | 14730 | 14700 | 43 |
| 398 | 20230828 | 125800 | 2104805100 | 14690 | 14700 | 14700 | 14690 | 215 |
| 399 | 20230828 | 125700 | 2101645020 | 14700 | 14720 | 14720 | 14700 | 1610 |
| 400 | 20230828 | 125600 | 2077974800 | 14730 | 14720 | 14730 | 14720 | 8 |
| 401 | 20230828 | 125500 | 2077857010 | 14710 | 14720 | 14720 | 14710 | 6 |
| 402 | 20230828 | 125400 | 2077768740 | 14730 | 14720 | 14730 | 14710 | 1091 |
| 403 | 20230828 | 125300 | 2061719110 | 14710 | 14710 | 14710 | 14710 | 11 |
| 404 | 20230828 | 125200 | 2061557300 | 14720 | 14720 | 14720 | 14720 | 330 |
| 405 | 20230828 | 125100 | 2056699700 | 14730 | 14720 | 14730 | 14720 | 43 |
| 406 | 20230828 | 125000 | 2056066410 | 14720 | 14720 | 14720 | 14720 | 10 |
| 407 | 20230828 | 124900 | 2055919210 | 14720 | 14730 | 14730 | 14720 | 180 |
| 408 | 20230828 | 124800 | 2053267900 | 14730 | 14730 | 14730 | 14730 | 68 |
| 409 | 20230828 | 124700 | 2052266260 | 14730 | 14730 | 14740 | 14730 | 10 |
| 410 | 20230828 | 124600 | 2052118950 | 14730 | 14730 | 14730 | 14730 | 153 |
| 411 | 20230828 | 124500 | 2049865260 | 14730 | 14720 | 14740 | 14720 | 135 |
| 412 | 20230828 | 124400 | 2047876090 | 14720 | 14720 | 14730 | 14720 | 21 |
| 413 | 20230828 | 124300 | 2047566870 | 14730 | 14720 | 14730 | 14710 | 474 |
| 414 | 20230828 | 124200 | 2040589590 | 14720 | 14720 | 14720 | 14720 | 351 |
| 415 | 20230828 | 124100 | 2035422870 | 14730 | 14730 | 14730 | 14730 | 634 |
| 416 | 20230828 | 124000 | 2026084050 | 14750 | 14740 | 14750 | 14730 | 55 |
| 417 | 20230828 | 123900 | 2025273390 | 14750 | 14750 | 14750 | 14740 | 140 |
| 418 | 20230828 | 123800 | 2023209760 | 14750 | 14750 | 14750 | 14750 | 30 |
| 419 | 20230828 | 123700 | 2022767260 | 14750 | 14740 | 14750 | 14740 | 55 |
| 420 | 20230828 | 123600 | 2021956060 | 14750 | 14750 | 14750 | 14750 | 168 |
| 421 | 20230828 | 123500 | 2019478060 | 14760 | 14740 | 14760 | 14740 | 1603 |
| 422 | 20230828 | 123400 | 1995832930 | 14740 | 14750 | 14750 | 14740 | 350 |
| 423 | 20230828 | 123300 | 1990671930 | 14750 | 14740 | 14750 | 14740 | 718 |
| 424 | 20230828 | 123200 | 1980084080 | 14740 | 14740 | 14750 | 14740 | 181 |
| 425 | 20230828 | 123100 | 1977416070 | 14750 | 14760 | 14760 | 14750 | 433 |
| 426 | 20230828 | 123000 | 1971029200 | 14760 | 14760 | 14760 | 14760 | 454 |
| 427 | 20230828 | 122900 | 1964328160 | 14750 | 14750 | 14750 | 14750 | 627 |
| 428 | 20230828 | 122800 | 1955079910 | 14740 | 14690 | 14740 | 14690 | 4008 |
| 429 | 20230828 | 122700 | 1896120240 | 14690 | 14660 | 14690 | 14660 | 2489 |
| 430 | 20230828 | 122600 | 1859594650 | 14650 | 14650 | 14650 | 14650 | 0 |
| 431 | 20230828 | 122500 | 1859594650 | 14650 | 14650 | 14650 | 14650 | 186 |
| 432 | 20230828 | 122400 | 1856869750 | 14650 | 14650 | 14650 | 14650 | 390 |
| 433 | 20230828 | 122300 | 1851156250 | 14650 | 14650 | 14650 | 14650 | 109 |
| 434 | 20230828 | 122200 | 1849559400 | 14660 | 14670 | 14670 | 14660 | 1301 |
| 435 | 20230828 | 122100 | 1830486640 | 14670 | 14670 | 14670 | 14660 | 249 |
| 436 | 20230828 | 122000 | 1826834640 | 14660 | 14660 | 14660 | 14660 | 172 |
| 437 | 20230828 | 121900 | 1824313120 | 14660 | 14670 | 14670 | 14660 | 12 |
| 438 | 20230828 | 121800 | 1824137100 | 14660 | 14660 | 14660 | 14660 | 0 |
| 439 | 20230828 | 121700 | 1824137100 | 14660 | 14660 | 14660 | 14660 | 505 |
| 440 | 20230828 | 121600 | 1816733800 | 14660 | 14660 | 14660 | 14660 | 235 |
| 441 | 20230828 | 121500 | 1813288700 | 14660 | 14660 | 14660 | 14660 | 50 |
| 442 | 20230828 | 121400 | 1812555700 | 14670 | 14660 | 14670 | 14650 | 341 |
| 443 | 20230828 | 121300 | 1807559380 | 14660 | 14650 | 14660 | 14650 | 457 |
| 444 | 20230828 | 121200 | 1800861850 | 14650 | 14660 | 14660 | 14600 | 2837 |
| 445 | 20230828 | 121100 | 1759354200 | 14660 | 14660 | 14680 | 14660 | 145 |
| 446 | 20230828 | 121000 | 1757226490 | 14660 | 14680 | 14690 | 14660 | 499 |
| 447 | 20230828 | 120900 | 1749900660 | 14690 | 14690 | 14690 | 14690 | 79 |
| 448 | 20230828 | 120800 | 1748740150 | 14680 | 14680 | 14680 | 14680 | 75 |
| 449 | 20230828 | 120700 | 1747639150 | 14680 | 14660 | 14680 | 14660 | 300 |
| 450 | 20230828 | 120600 | 1743240150 | 14680 | 14670 | 14690 | 14660 | 453 |
| 451 | 20230828 | 120500 | 1736593890 | 14670 | 14670 | 14670 | 14670 | 147 |
| 452 | 20230828 | 120400 | 1734437400 | 14670 | 14650 | 14680 | 14650 | 231 |
| 453 | 20230828 | 120300 | 1731049650 | 14650 | 14660 | 14660 | 14650 | 157 |
| 454 | 20230828 | 120200 | 1728748920 | 14660 | 14650 | 14660 | 14640 | 83 |
| 455 | 20230828 | 120100 | 1727533360 | 14650 | 14640 | 14650 | 14640 | 55 |
| 456 | 20230828 | 120000 | 1726727650 | 14650 | 14650 | 14650 | 14650 | 155 |
| 457 | 20230828 | 115900 | 1724456900 | 14650 | 14640 | 14650 | 14640 | 48 |
| 458 | 20230828 | 115800 | 1723754170 | 14640 | 14640 | 14640 | 14640 | 0 |
| 459 | 20230828 | 115700 | 1723754170 | 14640 | 14650 | 14650 | 14640 | 2 |
| 460 | 20230828 | 115600 | 1723724880 | 14650 | 14650 | 14650 | 14650 | 2 |
| 461 | 20230828 | 115500 | 1723695580 | 14650 | 14650 | 14650 | 14650 | 5 |
| 462 | 20230828 | 115400 | 1723622330 | 14650 | 14660 | 14660 | 14650 | 157 |
| 463 | 20230828 | 115300 | 1721321720 | 14660 | 14670 | 14670 | 14660 | 1705 |
| 464 | 20230828 | 115200 | 1696325640 | 14670 | 14670 | 14670 | 14670 | 4 |
| 465 | 20230828 | 115100 | 1696266960 | 14660 | 14680 | 14680 | 14660 | 351 |
| 466 | 20230828 | 115000 | 1691117870 | 14680 | 14680 | 14680 | 14670 | 667 |
| 467 | 20230828 | 114900 | 1681329330 | 14680 | 14680 | 14680 | 14680 | 629 |
| 468 | 20230828 | 114800 | 1672095610 | 14680 | 14690 | 14690 | 14680 | 157 |
| 469 | 20230828 | 114700 | 1669790810 | 14690 | 14700 | 14700 | 14690 | 497 |
| 470 | 20230828 | 114600 | 1662488120 | 14690 | 14670 | 14690 | 14660 | 2059 |
| 471 | 20230828 | 114500 | 1632261540 | 14660 | 14650 | 14660 | 14650 | 366 |
| 472 | 20230828 | 114400 | 1626896480 | 14630 | 14650 | 14650 | 14630 | 496 |
| 473 | 20230828 | 114300 | 1619632470 | 14660 | 14650 | 14660 | 14650 | 148 |
| 474 | 20230828 | 114200 | 1617462810 | 14660 | 14670 | 14670 | 14660 | 324 |
| 475 | 20230828 | 114100 | 1612710810 | 14670 | 14660 | 14670 | 14660 | 434 |
| 476 | 20230828 | 114000 | 1606347030 | 14670 | 14640 | 14670 | 14640 | 2505 |
| 477 | 20230828 | 113900 | 1569641660 | 14630 | 14640 | 14640 | 14630 | 63 |
| 478 | 20230828 | 113800 | 1568719850 | 14630 | 14630 | 14630 | 14630 | 3 |
| 479 | 20230828 | 113700 | 1568675960 | 14630 | 14640 | 14640 | 14630 | 33 |
| 480 | 20230828 | 113600 | 1568192920 | 14640 | 14640 | 14650 | 14640 | 286 |
| 481 | 20230828 | 113500 | 1564004360 | 14640 | 14640 | 14650 | 14620 | 788 |
| 482 | 20230828 | 113400 | 1552460470 | 14640 | 14640 | 14640 | 14610 | 1578 |
| 483 | 20230828 | 113300 | 1529379810 | 14630 | 14640 | 14640 | 14630 | 202 |
| 484 | 20230828 | 113200 | 1526423030 | 14640 | 14640 | 14640 | 14640 | 5 |
| 485 | 20230828 | 113100 | 1526349830 | 14640 | 14650 | 14650 | 14640 | 165 |
| 486 | 20230828 | 113000 | 1523933030 | 14650 | 14640 | 14650 | 14640 | 548 |
| 487 | 20230828 | 112900 | 1515910010 | 14650 | 14610 | 14650 | 14610 | 3156 |
| 488 | 20230828 | 112800 | 1469746840 | 14610 | 14610 | 14610 | 14610 | 0 |
| 489 | 20230828 | 112700 | 1469746840 | 14610 | 14610 | 14610 | 14610 | 63 |
| 490 | 20230828 | 112600 | 1468826410 | 14610 | 14610 | 14610 | 14610 | 5 |
| 491 | 20230828 | 112500 | 1468753360 | 14610 | 14610 | 14610 | 14610 | 158 |
| 492 | 20230828 | 112400 | 1466444980 | 14610 | 14610 | 14610 | 14600 | 472 |
| 493 | 20230828 | 112300 | 1459549560 | 14610 | 14590 | 14610 | 14590 | 652 |
| 494 | 20230828 | 112200 | 1450029670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 495 | 20230828 | 112100 | 1450029670 | 14580 | 14580 | 14580 | 14580 | 1 |
| 496 | 20230828 | 112000 | 1450015090 | 14580 | 14580 | 14580 | 14580 | 4 |
| 497 | 20230828 | 111900 | 1449956770 | 14570 | 14570 | 14570 | 14570 | 50 |
| 498 | 20230828 | 111800 | 1449228270 | 14570 | 14570 | 14570 | 14570 | 321 |
| 499 | 20230828 | 111700 | 1444551300 | 14590 | 14590 | 14590 | 14590 | 158 |
| 500 | 20230828 | 111600 | 1442246080 | 14590 | 14600 | 14600 | 14590 | 84 |
| 501 | 20230828 | 111500 | 1441019930 | 14600 | 14600 | 14600 | 14600 | 57 |
| 502 | 20230828 | 111400 | 1440187730 | 14600 | 14610 | 14610 | 14600 | 16 |
| 503 | 20230828 | 111300 | 1439954120 | 14600 | 14600 | 14600 | 14600 | 73 |
| 504 | 20230828 | 111200 | 1438888320 | 14600 | 14590 | 14600 | 14590 | 745 |
| 505 | 20230828 | 111100 | 1428013740 | 14590 | 14590 | 14590 | 14590 | 30 |
| 506 | 20230828 | 111000 | 1427576040 | 14550 | 14570 | 14570 | 14550 | 181 |
| 507 | 20230828 | 110900 | 1424941150 | 14590 | 14610 | 14610 | 14590 | 310 |
| 508 | 20230828 | 110800 | 1420412490 | 14620 | 14620 | 14620 | 14620 | 61 |
| 509 | 20230828 | 110700 | 1419520670 | 14620 | 14620 | 14620 | 14620 | 4 |
| 510 | 20230828 | 110600 | 1419462190 | 14620 | 14620 | 14660 | 14620 | 3203 |
| 511 | 20230828 | 110500 | 1372572540 | 14610 | 14600 | 14610 | 14560 | 316 |
| 512 | 20230828 | 110400 | 1367960900 | 14600 | 14600 | 14600 | 14600 | 116 |
| 513 | 20230828 | 110300 | 1366267300 | 14550 | 14550 | 14550 | 14550 | 0 |
| 514 | 20230828 | 110200 | 1366267300 | 14550 | 14550 | 14550 | 14550 | 922 |
| 515 | 20230828 | 110100 | 1352852200 | 14550 | 14550 | 14550 | 14550 | 994 |
| 516 | 20230828 | 110000 | 1338389500 | 14550 | 14590 | 14600 | 14550 | 1140 |
| 517 | 20230828 | 105900 | 1321793160 | 14590 | 14540 | 14590 | 14540 | 201 |
| 518 | 20230828 | 105800 | 1318865610 | 14540 | 14550 | 14550 | 14540 | 1169 |
| 519 | 20230828 | 105700 | 1301868200 | 14540 | 14590 | 14590 | 14540 | 63 |
| 520 | 20230828 | 105600 | 1300951630 | 14600 | 14600 | 14600 | 14520 | 2120 |
| 521 | 20230828 | 105500 | 1270124820 | 14610 | 14610 | 14610 | 14610 | 0 |
| 522 | 20230828 | 105400 | 1270124820 | 14610 | 14610 | 14610 | 14610 | 150 |
| 523 | 20230828 | 105300 | 1267933320 | 14610 | 14600 | 14610 | 14600 | 63 |
| 524 | 20230828 | 105200 | 1267013150 | 14600 | 14600 | 14600 | 14600 | 100 |
| 525 | 20230828 | 105100 | 1265553150 | 14600 | 14620 | 14620 | 14550 | 640 |
| 526 | 20230828 | 105000 | 1256224750 | 14620 | 14620 | 14620 | 14620 | 13 |
| 527 | 20230828 | 104900 | 1256034690 | 14600 | 14600 | 14600 | 14570 | 322 |
| 528 | 20230828 | 104800 | 1251340130 | 14570 | 14570 | 14570 | 14570 | 2 |
| 529 | 20230828 | 104700 | 1251310990 | 14570 | 14580 | 14580 | 14570 | 11 |
| 530 | 20230828 | 104600 | 1251150670 | 14570 | 14580 | 14580 | 14570 | 397 |
| 531 | 20230828 | 104500 | 1245366080 | 14580 | 14590 | 14590 | 14580 | 54 |
| 532 | 20230828 | 104400 | 1244578690 | 14590 | 14600 | 14600 | 14590 | 2 |
| 533 | 20230828 | 104300 | 1244549500 | 14600 | 14610 | 14610 | 14590 | 622 |
| 534 | 20230828 | 104200 | 1235464970 | 14630 | 14630 | 14630 | 14630 | 24 |
| 535 | 20230828 | 104100 | 1235113850 | 14630 | 14620 | 14630 | 14620 | 113 |
| 536 | 20230828 | 104000 | 1233461730 | 14610 | 14630 | 14630 | 14610 | 254 |
| 537 | 20230828 | 103900 | 1229750570 | 14630 | 14630 | 14640 | 14630 | 1030 |
| 538 | 20230828 | 103800 | 1214679930 | 14620 | 14610 | 14620 | 14610 | 1140 |
| 539 | 20230828 | 103700 | 1198014180 | 14600 | 14590 | 14600 | 14590 | 29 |
| 540 | 20230828 | 103600 | 1197590870 | 14590 | 14580 | 14590 | 14580 | 36 |
| 541 | 20230828 | 103500 | 1197065700 | 14580 | 14580 | 14580 | 14570 | 447 |
| 542 | 20230828 | 103400 | 1190548450 | 14580 | 14620 | 14620 | 14580 | 195 |
| 543 | 20230828 | 103300 | 1187703500 | 14630 | 14630 | 14630 | 14620 | 281 |
| 544 | 20230828 | 103200 | 1183592490 | 14630 | 14590 | 14630 | 14590 | 35 |
| 545 | 20230828 | 103100 | 1183081580 | 14590 | 14580 | 14620 | 14580 | 404 |
| 546 | 20230828 | 103000 | 1177183330 | 14570 | 14600 | 14600 | 14570 | 381 |
| 547 | 20230828 | 102900 | 1171622670 | 14600 | 14600 | 14600 | 14600 | 0 |
| 548 | 20230828 | 102800 | 1171622670 | 14600 | 14600 | 14600 | 14600 | 140 |
| 549 | 20230828 | 102700 | 1169578670 | 14610 | 14620 | 14620 | 14600 | 347 |
| 550 | 20230828 | 102600 | 1164508700 | 14620 | 14580 | 14620 | 14520 | 2395 |
| 551 | 20230828 | 102500 | 1129563840 | 14570 | 14570 | 14570 | 14570 | 240 |
| 552 | 20230828 | 102400 | 1126067040 | 14570 | 14550 | 14580 | 14550 | 384 |
| 553 | 20230828 | 102300 | 1120475470 | 14550 | 14540 | 14550 | 14490 | 133 |
| 554 | 20230828 | 102200 | 1118542480 | 14550 | 14540 | 14550 | 14540 | 317 |
| 555 | 20230828 | 102100 | 1113931970 | 14490 | 14480 | 14490 | 14480 | 16 |
| 556 | 20230828 | 102000 | 1113700250 | 14470 | 14520 | 14550 | 14470 | 300 |
| 557 | 20230828 | 101900 | 1109342040 | 14520 | 14500 | 14520 | 14500 | 127 |
| 558 | 20230828 | 101800 | 1107498320 | 14500 | 14520 | 14520 | 14500 | 532 |
| 559 | 20230828 | 101700 | 1099777770 | 14520 | 14510 | 14530 | 14510 | 1837 |
| 560 | 20230828 | 101600 | 1073109450 | 14500 | 14470 | 14500 | 14470 | 1383 |
| 561 | 20230828 | 101500 | 1053057210 | 14500 | 14460 | 14500 | 14460 | 151 |
| 562 | 20230828 | 101400 | 1050872670 | 14460 | 14490 | 14500 | 14460 | 197 |
| 563 | 20230828 | 101300 | 1048018410 | 14490 | 14460 | 14490 | 14460 | 120 |
| 564 | 20230828 | 101200 | 1046279820 | 14450 | 14470 | 14480 | 14450 | 1323 |
| 565 | 20230828 | 101100 | 1027145850 | 14470 | 14490 | 14490 | 14470 | 543 |
| 566 | 20230828 | 101000 | 1019283040 | 14490 | 14480 | 14490 | 14480 | 44 |
| 567 | 20230828 | 100900 | 1018645750 | 14480 | 14540 | 14540 | 14480 | 1056 |
| 568 | 20230828 | 100800 | 1003326320 | 14540 | 14520 | 14540 | 14520 | 87 |
| 569 | 20230828 | 100700 | 1002062550 | 14540 | 14530 | 14540 | 14520 | 688 |
| 570 | 20230828 | 100600 | 992069300 | 14530 | 14540 | 14540 | 14530 | 160 |
| 571 | 20230828 | 100500 | 989744480 | 14540 | 14590 | 14590 | 14540 | 459 |
| 572 | 20230828 | 100400 | 983062070 | 14590 | 14550 | 14590 | 14550 | 60 |
| 573 | 20230828 | 100300 | 982187010 | 14550 | 14590 | 14590 | 14540 | 163 |
| 574 | 20230828 | 100200 | 979813770 | 14590 | 14600 | 14600 | 14590 | 64 |
| 575 | 20230828 | 100100 | 978879700 | 14600 | 14620 | 14620 | 14540 | 2522 |
| 576 | 20230828 | 100000 | 942095860 | 14620 | 14620 | 14620 | 14600 | 418 |
| 577 | 20230828 | 095900 | 935985970 | 14620 | 14580 | 14620 | 14580 | 48 |
| 578 | 20230828 | 095800 | 935285330 | 14580 | 14540 | 14580 | 14540 | 35 |
| 579 | 20230828 | 095700 | 934776030 | 14540 | 14520 | 14550 | 14520 | 94 |
| 580 | 20230828 | 095600 | 933409430 | 14540 | 14560 | 14560 | 14530 | 104 |
| 581 | 20230828 | 095500 | 931898260 | 14560 | 14520 | 14620 | 14500 | 559 |
| 582 | 20230828 | 095400 | 923766260 | 14520 | 14650 | 14650 | 14520 | 2964 |
| 583 | 20230828 | 095300 | 880423260 | 14650 | 14640 | 14650 | 14640 | 203 |
| 584 | 20230828 | 095200 | 877449440 | 14650 | 14660 | 14670 | 14650 | 1347 |
| 585 | 20230828 | 095100 | 857700590 | 14660 | 14660 | 14660 | 14650 | 664 |
| 586 | 20230828 | 095000 | 847971260 | 14660 | 14610 | 14660 | 14610 | 1835 |
| 587 | 20230828 | 094900 | 821110260 | 14610 | 14580 | 14610 | 14580 | 1516 |
| 588 | 20230828 | 094800 | 798989650 | 14590 | 14590 | 14600 | 14580 | 751 |
| 589 | 20230828 | 094700 | 788032640 | 14590 | 14570 | 14590 | 14570 | 853 |
| 590 | 20230828 | 094600 | 775594440 | 14570 | 14540 | 14570 | 14540 | 231 |
| 591 | 20230828 | 094500 | 772232110 | 14540 | 14480 | 14540 | 14480 | 107 |
| 592 | 20230828 | 094400 | 770679730 | 14480 | 14470 | 14480 | 14470 | 224 |
| 593 | 20230828 | 094300 | 767438030 | 14470 | 14480 | 14480 | 14470 | 1077 |
| 594 | 20230828 | 094200 | 751853530 | 14480 | 14500 | 14500 | 14480 | 242 |
| 595 | 20230828 | 094100 | 748349050 | 14500 | 14520 | 14520 | 14500 | 571 |
| 596 | 20230828 | 094000 | 740064480 | 14520 | 14540 | 14540 | 14520 | 636 |
| 597 | 20230828 | 093900 | 730828650 | 14550 | 14550 | 14550 | 14540 | 159 |
| 598 | 20230828 | 093800 | 728515700 | 14550 | 14580 | 14580 | 14550 | 636 |
| 599 | 20230828 | 093700 | 719257680 | 14580 | 14580 | 14580 | 14570 | 96 |
| 600 | 20230828 | 093600 | 717858420 | 14580 | 14560 | 14580 | 14560 | 77 |
| 601 | 20230828 | 093500 | 716737100 | 14550 | 14550 | 14550 | 14550 | 925 |
| 602 | 20230828 | 093400 | 703278350 | 14600 | 14580 | 14600 | 14550 | 948 |
| 603 | 20230828 | 093300 | 689464360 | 14580 | 14600 | 14610 | 14580 | 231 |
| 604 | 20230828 | 093200 | 686093320 | 14600 | 14600 | 14600 | 14600 | 357 |
| 605 | 20230828 | 093100 | 680881120 | 14590 | 14610 | 14610 | 14590 | 1056 |
| 606 | 20230828 | 093000 | 665462630 | 14600 | 14650 | 14650 | 14600 | 2738 |
| 607 | 20230828 | 092900 | 625405350 | 14650 | 14620 | 14650 | 14620 | 852 |
| 608 | 20230828 | 092800 | 612938760 | 14630 | 14630 | 14640 | 14620 | 1160 |
| 609 | 20230828 | 092700 | 595957900 | 14630 | 14580 | 14630 | 14580 | 597 |
| 610 | 20230828 | 092600 | 587243210 | 14590 | 14640 | 14640 | 14590 | 2840 |
| 611 | 20230828 | 092500 | 545722650 | 14640 | 14610 | 14640 | 14610 | 815 |
| 612 | 20230828 | 092400 | 533801130 | 14620 | 14600 | 14620 | 14600 | 336 |
| 613 | 20230828 | 092300 | 528894530 | 14600 | 14590 | 14600 | 14580 | 1521 |
| 614 | 20230828 | 092200 | 506693450 | 14600 | 14450 | 14600 | 14450 | 2700 |
| 615 | 20230828 | 092100 | 467456630 | 14450 | 14440 | 14470 | 14430 | 1122 |
| 616 | 20230828 | 092000 | 451248130 | 14450 | 14420 | 14450 | 14420 | 235 |
| 617 | 20230828 | 091900 | 447855080 | 14410 | 14420 | 14450 | 14410 | 1311 |
| 618 | 20230828 | 091800 | 428957510 | 14410 | 14380 | 14410 | 14380 | 3808 |
| 619 | 20230828 | 091700 | 374124200 | 14380 | 14400 | 14400 | 14380 | 34 |
| 620 | 20230828 | 091600 | 373635260 | 14410 | 14380 | 14410 | 14360 | 1857 |
| 621 | 20230828 | 091500 | 346914020 | 14390 | 14390 | 14390 | 14330 | 783 |
| 622 | 20230828 | 091400 | 335646710 | 14350 | 14320 | 14350 | 14320 | 1592 |
| 623 | 20230828 | 091300 | 312834330 | 14320 | 14360 | 14360 | 14320 | 2147 |
| 624 | 20230828 | 091200 | 282056070 | 14400 | 14410 | 14410 | 14390 | 429 |
| 625 | 20230828 | 091100 | 275878590 | 14340 | 14330 | 14420 | 14330 | 133 |
| 626 | 20230828 | 091000 | 273963390 | 14330 | 14420 | 14500 | 14320 | 1985 |
| 627 | 20230828 | 090900 | 245382790 | 14320 | 14370 | 14420 | 14280 | 1364 |
| 628 | 20230828 | 090800 | 225817980 | 14290 | 14290 | 14300 | 14290 | 693 |
| 629 | 20230828 | 090700 | 215913890 | 14290 | 14320 | 14320 | 14280 | 2276 |
| 630 | 20230828 | 090600 | 183396690 | 14320 | 14280 | 14340 | 14280 | 1346 |
| 631 | 20230828 | 090500 | 164135910 | 14280 | 14290 | 14290 | 14280 | 525 |
| 632 | 20230828 | 090400 | 156634660 | 14290 | 14350 | 14350 | 14290 | 1795 |
| 633 | 20230828 | 090300 | 130923060 | 14350 | 14340 | 14350 | 14330 | 1036 |
| 634 | 20230828 | 090200 | 116063330 | 14350 | 14370 | 14370 | 14320 | 1755 |
| 635 | 20230828 | 090100 | 90891500 | 14370 | 14370 | 14390 | 14360 | 1901 |
| 636 | 20230828 | 090000 | 63558220 | 14360 | 14340 | 14360 | 14330 | 4433 |