34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 193500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 24750 |
| 3 | 20230831 | 193400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20230831 | 193300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20230831 | 193200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20230831 | 193100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20230831 | 193000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20230831 | 192900 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20230831 | 192800 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20230831 | 192700 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20230831 | 192600 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20230831 | 192500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20230831 | 192400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20230831 | 192300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20230831 | 192200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20230831 | 192100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20230831 | 192000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20230831 | 191900 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20230831 | 191800 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20230831 | 191700 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20230831 | 191600 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20230831 | 191500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20230831 | 191400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20230831 | 191300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20230831 | 191200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20230831 | 191100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20230831 | 191000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20230831 | 190900 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20230831 | 190800 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20230831 | 190700 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20230831 | 190600 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20230831 | 190500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 24750 |
| 33 | 20230831 | 190400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20230831 | 190300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20230831 | 190200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20230831 | 190100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20230831 | 190000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20230831 | 185900 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20230831 | 185800 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20230831 | 185700 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20230831 | 185600 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20230831 | 185500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20230831 | 185400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20230831 | 185300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20230831 | 185200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20230831 | 185100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20230831 | 185000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20230831 | 184900 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20230831 | 184800 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20230831 | 184700 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20230831 | 184600 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20230831 | 184500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20230831 | 184400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20230831 | 184300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20230831 | 184200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20230831 | 184100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20230831 | 184000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20230831 | 183900 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20230831 | 183800 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20230831 | 183700 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20230831 | 183600 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20230831 | 183500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 24750 |
| 63 | 20230831 | 183400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20230831 | 183300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20230831 | 183200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20230831 | 183100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20230831 | 183000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20230831 | 182900 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20230831 | 182800 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20230831 | 182700 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20230831 | 182600 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20230831 | 182500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20230831 | 182400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20230831 | 182300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20230831 | 182200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20230831 | 182100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20230831 | 182000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20230831 | 181900 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20230831 | 181800 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20230831 | 181700 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20230831 | 181600 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20230831 | 181500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20230831 | 181400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20230831 | 181300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20230831 | 181200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20230831 | 181100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20230831 | 181000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20230831 | 180900 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20230831 | 180800 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20230831 | 180700 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20230831 | 180600 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20230831 | 180500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 24750 |
| 93 | 20230831 | 180400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20230831 | 180300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20230831 | 180200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20230831 | 180100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20230831 | 180000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20230831 | 175900 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20230831 | 175800 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20230831 | 175700 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20230831 | 175600 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20230831 | 175500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20230831 | 175400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20230831 | 175300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20230831 | 175200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20230831 | 175100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20230831 | 175000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20230831 | 174900 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20230831 | 174800 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20230831 | 174700 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20230831 | 174600 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20230831 | 174500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20230831 | 174400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20230831 | 174300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20230831 | 174200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20230831 | 174100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20230831 | 174000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20230831 | 173900 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20230831 | 173800 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20230831 | 173700 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20230831 | 173600 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20230831 | 173500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 24750 |
| 123 | 20230831 | 173400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20230831 | 173300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20230831 | 173200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20230831 | 173100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20230831 | 173000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20230831 | 172900 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20230831 | 172800 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20230831 | 172700 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20230831 | 172600 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20230831 | 172500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20230831 | 172400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20230831 | 172300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20230831 | 172200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20230831 | 172100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20230831 | 172000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20230831 | 171900 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20230831 | 171800 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20230831 | 171700 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20230831 | 171600 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20230831 | 171500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20230831 | 171400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20230831 | 171300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20230831 | 171200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20230831 | 171100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20230831 | 171000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20230831 | 170900 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20230831 | 170800 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20230831 | 170700 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20230831 | 170600 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20230831 | 170500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 24750 |
| 153 | 20230831 | 170400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20230831 | 170300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20230831 | 170200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20230831 | 170100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20230831 | 170000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20230831 | 165900 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20230831 | 165800 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20230831 | 165700 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20230831 | 165600 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20230831 | 165500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20230831 | 165400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20230831 | 165300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20230831 | 165200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20230831 | 165100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20230831 | 165000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20230831 | 164900 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20230831 | 164800 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20230831 | 164700 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20230831 | 164600 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20230831 | 164500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20230831 | 164400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20230831 | 164300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20230831 | 164200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20230831 | 164100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20230831 | 164000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20230831 | 163900 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20230831 | 163800 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20230831 | 163700 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20230831 | 163600 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20230831 | 163500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 24750 |
| 183 | 20230831 | 163400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20230831 | 163300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20230831 | 163200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20230831 | 163100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20230831 | 163000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20230831 | 162900 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20230831 | 162800 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20230831 | 162700 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20230831 | 162600 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20230831 | 162500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20230831 | 162400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20230831 | 162300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20230831 | 162200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20230831 | 162100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20230831 | 162000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20230831 | 161900 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20230831 | 161800 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20230831 | 161700 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20230831 | 161600 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20230831 | 161500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20230831 | 161400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20230831 | 161300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20230831 | 161200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20230831 | 161100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20230831 | 161000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20230831 | 160900 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20230831 | 160800 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20230831 | 160700 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20230831 | 160600 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20230831 | 160500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 24750 |
| 213 | 20230831 | 160400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20230831 | 160300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20230831 | 160200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20230831 | 160100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 217 | 20230831 | 160000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 218 | 20230831 | 155900 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 219 | 20230831 | 155800 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 220 | 20230831 | 155700 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 221 | 20230831 | 155600 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 222 | 20230831 | 155500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 223 | 20230831 | 155400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 224 | 20230831 | 155300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 225 | 20230831 | 155200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 226 | 20230831 | 155100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 227 | 20230831 | 155000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 228 | 20230831 | 154900 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 229 | 20230831 | 154800 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 230 | 20230831 | 154700 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 231 | 20230831 | 154600 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 232 | 20230831 | 154500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 233 | 20230831 | 154400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 234 | 20230831 | 154300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 235 | 20230831 | 154200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 236 | 20230831 | 154100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 237 | 20230831 | 154000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 238 | 20230831 | 153900 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 239 | 20230831 | 153800 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 240 | 20230831 | 153700 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 241 | 20230831 | 153600 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 242 | 20230831 | 153500 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 24750 |
| 243 | 20230831 | 153400 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 244 | 20230831 | 153300 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 245 | 20230831 | 153200 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 246 | 20230831 | 153100 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 247 | 20230831 | 153000 | 3665181660 | 14640 | 14640 | 14640 | 14640 | 24750 |
| 248 | 20230831 | 152900 | 3302841660 | 14490 | 14490 | 14490 | 14490 | 0 |
| 249 | 20230831 | 152800 | 3302841660 | 14490 | 14490 | 14490 | 14490 | 0 |
| 250 | 20230831 | 152700 | 3302841660 | 14490 | 14490 | 14490 | 14490 | 0 |
| 251 | 20230831 | 152600 | 3302841660 | 14490 | 14490 | 14490 | 14490 | 0 |
| 252 | 20230831 | 152500 | 3302841660 | 14490 | 14490 | 14490 | 14490 | 0 |
| 253 | 20230831 | 152400 | 3302841660 | 14490 | 14490 | 14490 | 14490 | 0 |
| 254 | 20230831 | 152300 | 3302841660 | 14490 | 14490 | 14490 | 14490 | 0 |
| 255 | 20230831 | 152200 | 3302841660 | 14490 | 14490 | 14490 | 14490 | 0 |
| 256 | 20230831 | 152100 | 3302841660 | 14490 | 14490 | 14490 | 14490 | 0 |
| 257 | 20230831 | 152000 | 3302841660 | 14490 | 14490 | 14490 | 14490 | 0 |
| 258 | 20230831 | 151900 | 3302841660 | 14490 | 14490 | 14510 | 14480 | 394 |
| 259 | 20230831 | 151800 | 3297131560 | 14490 | 14510 | 14510 | 14490 | 233 |
| 260 | 20230831 | 151700 | 3293753710 | 14520 | 14480 | 14520 | 14470 | 1653 |
| 261 | 20230831 | 151600 | 3269808520 | 14480 | 14480 | 14480 | 14480 | 644 |
| 262 | 20230831 | 151500 | 3260483400 | 14480 | 14480 | 14480 | 14470 | 989 |
| 263 | 20230831 | 151400 | 3246163370 | 14480 | 14480 | 14480 | 14470 | 313 |
| 264 | 20230831 | 151300 | 3241632140 | 14480 | 14470 | 14480 | 14470 | 489 |
| 265 | 20230831 | 151200 | 3234553430 | 14470 | 14480 | 14480 | 14470 | 495 |
| 266 | 20230831 | 151100 | 3227386290 | 14480 | 14480 | 14480 | 14470 | 475 |
| 267 | 20230831 | 151000 | 3220510360 | 14480 | 14480 | 14480 | 14470 | 351 |
| 268 | 20230831 | 150900 | 3215429150 | 14480 | 14470 | 14480 | 14470 | 160 |
| 269 | 20230831 | 150800 | 3213112810 | 14480 | 14470 | 14480 | 14470 | 373 |
| 270 | 20230831 | 150700 | 3207712370 | 14470 | 14480 | 14480 | 14470 | 427 |
| 271 | 20230831 | 150600 | 3201531420 | 14480 | 14480 | 14480 | 14470 | 704 |
| 272 | 20230831 | 150500 | 3191340420 | 14480 | 14480 | 14480 | 14480 | 487 |
| 273 | 20230831 | 150400 | 3184288660 | 14480 | 14480 | 14480 | 14470 | 98 |
| 274 | 20230831 | 150300 | 3182869630 | 14480 | 14480 | 14480 | 14470 | 538 |
| 275 | 20230831 | 150200 | 3175079770 | 14480 | 14470 | 14480 | 14470 | 713 |
| 276 | 20230831 | 150100 | 3164757400 | 14470 | 14490 | 14490 | 14470 | 1622 |
| 277 | 20230831 | 150000 | 3141277080 | 14490 | 14490 | 14490 | 14490 | 447 |
| 278 | 20230831 | 145900 | 3134800050 | 14500 | 14490 | 14500 | 14480 | 611 |
| 279 | 20230831 | 145800 | 3125944340 | 14490 | 14480 | 14490 | 14480 | 1016 |
| 280 | 20230831 | 145700 | 3111222630 | 14480 | 14490 | 14490 | 14480 | 642 |
| 281 | 20230831 | 145600 | 3101926400 | 14490 | 14490 | 14490 | 14490 | 111 |
| 282 | 20230831 | 145500 | 3100318010 | 14480 | 14490 | 14490 | 14480 | 56 |
| 283 | 20230831 | 145400 | 3099506580 | 14490 | 14490 | 14490 | 14490 | 23 |
| 284 | 20230831 | 145300 | 3099173310 | 14490 | 14490 | 14490 | 14480 | 163 |
| 285 | 20230831 | 145200 | 3096811460 | 14490 | 14490 | 14490 | 14480 | 60 |
| 286 | 20230831 | 145100 | 3095942070 | 14480 | 14480 | 14490 | 14480 | 211 |
| 287 | 20230831 | 145000 | 3092885390 | 14480 | 14470 | 14490 | 14470 | 464 |
| 288 | 20230831 | 144900 | 3086166280 | 14480 | 14470 | 14480 | 14470 | 832 |
| 289 | 20230831 | 144800 | 3074122830 | 14480 | 14520 | 14520 | 14480 | 3799 |
| 290 | 20230831 | 144700 | 3019052050 | 14510 | 14510 | 14510 | 14510 | 1 |
| 291 | 20230831 | 144600 | 3019037540 | 14510 | 14510 | 14510 | 14510 | 592 |
| 292 | 20230831 | 144500 | 3010447620 | 14500 | 14510 | 14510 | 14500 | 354 |
| 293 | 20230831 | 144400 | 3005312620 | 14500 | 14510 | 14520 | 14500 | 443 |
| 294 | 20230831 | 144300 | 2998886260 | 14510 | 14510 | 14510 | 14510 | 183 |
| 295 | 20230831 | 144200 | 2996230930 | 14510 | 14520 | 14520 | 14510 | 1119 |
| 296 | 20230831 | 144100 | 2979990490 | 14520 | 14520 | 14520 | 14520 | 21 |
| 297 | 20230831 | 144000 | 2979685570 | 14520 | 14520 | 14520 | 14520 | 113 |
| 298 | 20230831 | 143900 | 2978044810 | 14520 | 14530 | 14530 | 14510 | 1427 |
| 299 | 20230831 | 143800 | 2957324600 | 14530 | 14530 | 14530 | 14520 | 615 |
| 300 | 20230831 | 143700 | 2948388660 | 14530 | 14530 | 14530 | 14530 | 17 |
| 301 | 20230831 | 143600 | 2948141650 | 14520 | 14540 | 14540 | 14520 | 1044 |
| 302 | 20230831 | 143500 | 2932976580 | 14540 | 14540 | 14540 | 14540 | 257 |
| 303 | 20230831 | 143400 | 2929239800 | 14540 | 14540 | 14540 | 14530 | 696 |
| 304 | 20230831 | 143300 | 2919120020 | 14540 | 14570 | 14570 | 14540 | 516 |
| 305 | 20230831 | 143200 | 2911610430 | 14570 | 14560 | 14570 | 14560 | 162 |
| 306 | 20230831 | 143100 | 2909251240 | 14550 | 14550 | 14560 | 14550 | 403 |
| 307 | 20230831 | 143000 | 2903386410 | 14550 | 14550 | 14550 | 14550 | 10 |
| 308 | 20230831 | 142900 | 2903240910 | 14550 | 14550 | 14550 | 14540 | 105 |
| 309 | 20230831 | 142800 | 2901714160 | 14540 | 14550 | 14550 | 14540 | 17 |
| 310 | 20230831 | 142700 | 2901466920 | 14550 | 14540 | 14550 | 14540 | 50 |
| 311 | 20230831 | 142600 | 2900739820 | 14540 | 14530 | 14540 | 14530 | 342 |
| 312 | 20230831 | 142500 | 2895767180 | 14530 | 14530 | 14530 | 14530 | 758 |
| 313 | 20230831 | 142400 | 2884753440 | 14540 | 14540 | 14540 | 14540 | 200 |
| 314 | 20230831 | 142300 | 2881845440 | 14540 | 14540 | 14540 | 14530 | 1161 |
| 315 | 20230831 | 142200 | 2864969500 | 14540 | 14540 | 14540 | 14540 | 86 |
| 316 | 20230831 | 142100 | 2863719060 | 14540 | 14540 | 14540 | 14540 | 5 |
| 317 | 20230831 | 142000 | 2863646360 | 14540 | 14540 | 14540 | 14540 | 31 |
| 318 | 20230831 | 141900 | 2863195620 | 14540 | 14540 | 14550 | 14540 | 584 |
| 319 | 20230831 | 141800 | 2854704200 | 14540 | 14540 | 14540 | 14540 | 531 |
| 320 | 20230831 | 141700 | 2846983460 | 14540 | 14540 | 14540 | 14540 | 110 |
| 321 | 20230831 | 141600 | 2845384060 | 14540 | 14540 | 14540 | 14540 | 25 |
| 322 | 20230831 | 141500 | 2845020560 | 14530 | 14530 | 14530 | 14530 | 1 |
| 323 | 20230831 | 141400 | 2845006030 | 14540 | 14530 | 14540 | 14530 | 21 |
| 324 | 20230831 | 141300 | 2844700700 | 14540 | 14540 | 14540 | 14540 | 154 |
| 325 | 20230831 | 141200 | 2842461540 | 14540 | 14540 | 14540 | 14540 | 28 |
| 326 | 20230831 | 141100 | 2842054420 | 14540 | 14540 | 14540 | 14530 | 306 |
| 327 | 20230831 | 141000 | 2837605600 | 14550 | 14550 | 14550 | 14550 | 50 |
| 328 | 20230831 | 140900 | 2836878100 | 14550 | 14550 | 14550 | 14540 | 216 |
| 329 | 20230831 | 140800 | 2833735930 | 14540 | 14540 | 14550 | 14540 | 247 |
| 330 | 20230831 | 140700 | 2830144420 | 14540 | 14540 | 14540 | 14530 | 38 |
| 331 | 20230831 | 140600 | 2829592000 | 14540 | 14540 | 14540 | 14530 | 97 |
| 332 | 20230831 | 140500 | 2828182350 | 14530 | 14530 | 14540 | 14520 | 828 |
| 333 | 20230831 | 140400 | 2816156280 | 14530 | 14530 | 14530 | 14530 | 8 |
| 334 | 20230831 | 140300 | 2816040040 | 14540 | 14520 | 14540 | 14520 | 488 |
| 335 | 20230831 | 140200 | 2808954260 | 14520 | 14520 | 14520 | 14520 | 32 |
| 336 | 20230831 | 140100 | 2808489620 | 14520 | 14510 | 14520 | 14510 | 1829 |
| 337 | 20230831 | 140000 | 2781950260 | 14510 | 14510 | 14510 | 14510 | 229 |
| 338 | 20230831 | 135900 | 2778627470 | 14510 | 14510 | 14520 | 14500 | 170 |
| 339 | 20230831 | 135800 | 2776161180 | 14510 | 14510 | 14510 | 14500 | 832 |
| 340 | 20230831 | 135700 | 2764090440 | 14510 | 14520 | 14520 | 14500 | 5723 |
| 341 | 20230831 | 135600 | 2681013200 | 14530 | 14530 | 14530 | 14520 | 371 |
| 342 | 20230831 | 135500 | 2675622970 | 14530 | 14530 | 14530 | 14520 | 444 |
| 343 | 20230831 | 135400 | 2669173650 | 14530 | 14520 | 14530 | 14520 | 3 |
| 344 | 20230831 | 135300 | 2669130080 | 14520 | 14520 | 14520 | 14520 | 0 |
| 345 | 20230831 | 135200 | 2669130080 | 14520 | 14530 | 14530 | 14520 | 1215 |
| 346 | 20230831 | 135100 | 2651478510 | 14540 | 14540 | 14540 | 14540 | 28 |
| 347 | 20230831 | 135000 | 2651071390 | 14530 | 14530 | 14530 | 14530 | 500 |
| 348 | 20230831 | 134900 | 2643806390 | 14530 | 14540 | 14540 | 14530 | 811 |
| 349 | 20230831 | 134800 | 2632018710 | 14550 | 14540 | 14550 | 14540 | 148 |
| 350 | 20230831 | 134700 | 2629866700 | 14540 | 14540 | 14540 | 14540 | 4 |
| 351 | 20230831 | 134600 | 2629808540 | 14540 | 14540 | 14550 | 14540 | 263 |
| 352 | 20230831 | 134500 | 2625984280 | 14540 | 14540 | 14540 | 14540 | 305 |
| 353 | 20230831 | 134400 | 2621549580 | 14550 | 14540 | 14550 | 14540 | 225 |
| 354 | 20230831 | 134300 | 2618277680 | 14530 | 14540 | 14540 | 14530 | 230 |
| 355 | 20230831 | 134200 | 2614933570 | 14540 | 14550 | 14550 | 14540 | 1642 |
| 356 | 20230831 | 134100 | 2591054960 | 14550 | 14550 | 14560 | 14550 | 888 |
| 357 | 20230831 | 134000 | 2578132040 | 14550 | 14550 | 14550 | 14550 | 0 |
| 358 | 20230831 | 133900 | 2578132040 | 14550 | 14550 | 14550 | 14540 | 1520 |
| 359 | 20230831 | 133800 | 2556017070 | 14550 | 14550 | 14550 | 14540 | 776 |
| 360 | 20230831 | 133700 | 2544728900 | 14550 | 14550 | 14560 | 14550 | 804 |
| 361 | 20230831 | 133600 | 2533030600 | 14550 | 14560 | 14560 | 14550 | 266 |
| 362 | 20230831 | 133500 | 2529157670 | 14560 | 14560 | 14560 | 14560 | 382 |
| 363 | 20230831 | 133400 | 2523595750 | 14560 | 14560 | 14560 | 14560 | 170 |
| 364 | 20230831 | 133300 | 2521120550 | 14560 | 14560 | 14560 | 14560 | 39 |
| 365 | 20230831 | 133200 | 2520552710 | 14560 | 14570 | 14570 | 14560 | 937 |
| 366 | 20230831 | 133100 | 2506909720 | 14570 | 14560 | 14570 | 14560 | 206 |
| 367 | 20230831 | 133000 | 2503909350 | 14560 | 14560 | 14560 | 14560 | 300 |
| 368 | 20230831 | 132900 | 2499541350 | 14560 | 14560 | 14560 | 14560 | 61 |
| 369 | 20230831 | 132800 | 2498653190 | 14560 | 14560 | 14560 | 14560 | 982 |
| 370 | 20230831 | 132700 | 2484355270 | 14560 | 14560 | 14560 | 14560 | 147 |
| 371 | 20230831 | 132600 | 2482214950 | 14560 | 14570 | 14570 | 14560 | 196 |
| 372 | 20230831 | 132500 | 2479361160 | 14570 | 14570 | 14570 | 14570 | 50 |
| 373 | 20230831 | 132400 | 2478632660 | 14570 | 14570 | 14570 | 14560 | 339 |
| 374 | 20230831 | 132300 | 2473695600 | 14570 | 14570 | 14570 | 14570 | 466 |
| 375 | 20230831 | 132200 | 2466905980 | 14580 | 14580 | 14580 | 14580 | 382 |
| 376 | 20230831 | 132100 | 2461336420 | 14580 | 14580 | 14580 | 14580 | 138 |
| 377 | 20230831 | 132000 | 2459324380 | 14580 | 14580 | 14590 | 14580 | 295 |
| 378 | 20230831 | 131900 | 2455023010 | 14580 | 14580 | 14580 | 14580 | 150 |
| 379 | 20230831 | 131800 | 2452836010 | 14580 | 14580 | 14580 | 14580 | 204 |
| 380 | 20230831 | 131700 | 2449861690 | 14590 | 14580 | 14590 | 14580 | 79 |
| 381 | 20230831 | 131600 | 2448709640 | 14590 | 14600 | 14600 | 14580 | 160 |
| 382 | 20230831 | 131500 | 2446375100 | 14590 | 14590 | 14590 | 14590 | 28 |
| 383 | 20230831 | 131400 | 2445966580 | 14590 | 14600 | 14600 | 14590 | 121 |
| 384 | 20230831 | 131300 | 2444200120 | 14600 | 14600 | 14600 | 14600 | 209 |
| 385 | 20230831 | 131200 | 2441148720 | 14590 | 14580 | 14590 | 14570 | 317 |
| 386 | 20230831 | 131100 | 2436526390 | 14580 | 14580 | 14580 | 14580 | 2 |
| 387 | 20230831 | 131000 | 2436497230 | 14570 | 14580 | 14580 | 14570 | 124 |
| 388 | 20230831 | 130900 | 2434689320 | 14570 | 14570 | 14570 | 14570 | 2 |
| 389 | 20230831 | 130800 | 2434660180 | 14580 | 14570 | 14580 | 14570 | 157 |
| 390 | 20230831 | 130700 | 2432371370 | 14570 | 14580 | 14580 | 14570 | 160 |
| 391 | 20230831 | 130600 | 2430040160 | 14580 | 14570 | 14580 | 14570 | 639 |
| 392 | 20230831 | 130500 | 2420724510 | 14570 | 14570 | 14570 | 14570 | 1189 |
| 393 | 20230831 | 130400 | 2403400780 | 14570 | 14560 | 14570 | 14560 | 1198 |
| 394 | 20230831 | 130300 | 2385957890 | 14570 | 14580 | 14580 | 14570 | 1071 |
| 395 | 20230831 | 130200 | 2370342770 | 14570 | 14580 | 14580 | 14570 | 365 |
| 396 | 20230831 | 130100 | 2365023030 | 14570 | 14560 | 14570 | 14560 | 93 |
| 397 | 20230831 | 130000 | 2363668520 | 14570 | 14560 | 14570 | 14560 | 1153 |
| 398 | 20230831 | 125900 | 2346877500 | 14560 | 14560 | 14560 | 14560 | 0 |
| 399 | 20230831 | 125800 | 2346877500 | 14560 | 14560 | 14560 | 14560 | 228 |
| 400 | 20230831 | 125700 | 2343557820 | 14560 | 14590 | 14590 | 14560 | 2148 |
| 401 | 20230831 | 125600 | 2312258310 | 14590 | 14580 | 14590 | 14580 | 142 |
| 402 | 20230831 | 125500 | 2310187680 | 14580 | 14580 | 14580 | 14580 | 60 |
| 403 | 20230831 | 125400 | 2309312880 | 14580 | 14590 | 14590 | 14580 | 243 |
| 404 | 20230831 | 125300 | 2305767910 | 14590 | 14590 | 14590 | 14590 | 133 |
| 405 | 20230831 | 125200 | 2303827440 | 14590 | 14590 | 14590 | 14590 | 89 |
| 406 | 20230831 | 125100 | 2302528930 | 14590 | 14590 | 14590 | 14590 | 1 |
| 407 | 20230831 | 125000 | 2302514340 | 14590 | 14590 | 14590 | 14590 | 547 |
| 408 | 20230831 | 124900 | 2294533610 | 14580 | 14580 | 14580 | 14580 | 326 |
| 409 | 20230831 | 124800 | 2289780530 | 14590 | 14580 | 14590 | 14580 | 70 |
| 410 | 20230831 | 124700 | 2288759660 | 14580 | 14590 | 14590 | 14580 | 35 |
| 411 | 20230831 | 124600 | 2288249330 | 14580 | 14580 | 14580 | 14580 | 0 |
| 412 | 20230831 | 124500 | 2288249330 | 14580 | 14570 | 14580 | 14570 | 337 |
| 413 | 20230831 | 124400 | 2283337130 | 14570 | 14570 | 14570 | 14570 | 30 |
| 414 | 20230831 | 124300 | 2282900030 | 14570 | 14560 | 14570 | 14560 | 1510 |
| 415 | 20230831 | 124200 | 2260913800 | 14560 | 14570 | 14570 | 14560 | 87 |
| 416 | 20230831 | 124100 | 2259647050 | 14570 | 14550 | 14570 | 14550 | 541 |
| 417 | 20230831 | 124000 | 2251770030 | 14550 | 14550 | 14550 | 14550 | 81 |
| 418 | 20230831 | 123900 | 2250591480 | 14550 | 14550 | 14550 | 14550 | 234 |
| 419 | 20230831 | 123800 | 2247186780 | 14550 | 14560 | 14560 | 14550 | 730 |
| 420 | 20230831 | 123700 | 2236559380 | 14570 | 14570 | 14570 | 14570 | 27 |
| 421 | 20230831 | 123600 | 2236165990 | 14560 | 14560 | 14560 | 14560 | 193 |
| 422 | 20230831 | 123500 | 2233355910 | 14560 | 14570 | 14570 | 14560 | 32 |
| 423 | 20230831 | 123400 | 2232889870 | 14570 | 14570 | 14570 | 14570 | 390 |
| 424 | 20230831 | 123300 | 2227207570 | 14570 | 14570 | 14580 | 14570 | 85 |
| 425 | 20230831 | 123200 | 2225969040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 426 | 20230831 | 123100 | 2225969040 | 14570 | 14570 | 14570 | 14570 | 87 |
| 427 | 20230831 | 123000 | 2224701450 | 14570 | 14560 | 14580 | 14560 | 236 |
| 428 | 20230831 | 122900 | 2221263310 | 14560 | 14580 | 14580 | 14560 | 391 |
| 429 | 20230831 | 122800 | 2215568270 | 14580 | 14580 | 14580 | 14570 | 279 |
| 430 | 20230831 | 122700 | 2211500470 | 14580 | 14580 | 14580 | 14570 | 94 |
| 431 | 20230831 | 122600 | 2210130590 | 14580 | 14580 | 14580 | 14570 | 20 |
| 432 | 20230831 | 122500 | 2209839110 | 14580 | 14540 | 14580 | 14540 | 553 |
| 433 | 20230831 | 122400 | 2201786950 | 14530 | 14550 | 14560 | 14520 | 1102 |
| 434 | 20230831 | 122300 | 2185770990 | 14550 | 14570 | 14570 | 14550 | 798 |
| 435 | 20230831 | 122200 | 2174153390 | 14560 | 14570 | 14570 | 14560 | 89 |
| 436 | 20230831 | 122100 | 2172857500 | 14570 | 14570 | 14570 | 14560 | 449 |
| 437 | 20230831 | 122000 | 2166319370 | 14580 | 14560 | 14580 | 14560 | 180 |
| 438 | 20230831 | 121900 | 2163696780 | 14560 | 14550 | 14580 | 14550 | 55 |
| 439 | 20230831 | 121800 | 2162896000 | 14550 | 14560 | 14580 | 14520 | 1582 |
| 440 | 20230831 | 121700 | 2139910570 | 14560 | 14590 | 14590 | 14550 | 1018 |
| 441 | 20230831 | 121600 | 2125094270 | 14580 | 14530 | 14590 | 14530 | 275 |
| 442 | 20230831 | 121500 | 2121085120 | 14520 | 14590 | 14600 | 14520 | 2247 |
| 443 | 20230831 | 121400 | 2088402300 | 14600 | 14600 | 14600 | 14600 | 245 |
| 444 | 20230831 | 121300 | 2084825300 | 14600 | 14610 | 14640 | 14570 | 1072 |
| 445 | 20230831 | 121200 | 2069174300 | 14650 | 14660 | 14660 | 14600 | 5133 |
| 446 | 20230831 | 121100 | 1994111970 | 14680 | 14660 | 14680 | 14660 | 279 |
| 447 | 20230831 | 121000 | 1990021810 | 14660 | 14660 | 14660 | 14660 | 5 |
| 448 | 20230831 | 120900 | 1989948510 | 14650 | 14680 | 14690 | 14650 | 1029 |
| 449 | 20230831 | 120800 | 1974864590 | 14690 | 14690 | 14690 | 14690 | 0 |
| 450 | 20230831 | 120700 | 1974864590 | 14690 | 14700 | 14700 | 14690 | 262 |
| 451 | 20230831 | 120600 | 1971013800 | 14710 | 14710 | 14710 | 14710 | 3 |
| 452 | 20230831 | 120500 | 1970969670 | 14710 | 14710 | 14710 | 14710 | 22 |
| 453 | 20230831 | 120400 | 1970646050 | 14710 | 14710 | 14710 | 14710 | 319 |
| 454 | 20230831 | 120300 | 1965953560 | 14700 | 14690 | 14700 | 14690 | 601 |
| 455 | 20230831 | 120200 | 1957119860 | 14690 | 14670 | 14690 | 14670 | 292 |
| 456 | 20230831 | 120100 | 1952836200 | 14670 | 14670 | 14670 | 14660 | 781 |
| 457 | 20230831 | 120000 | 1941380190 | 14670 | 14670 | 14680 | 14670 | 657 |
| 458 | 20230831 | 115900 | 1931740950 | 14680 | 14680 | 14680 | 14670 | 177 |
| 459 | 20230831 | 115800 | 1929144110 | 14680 | 14690 | 14690 | 14680 | 856 |
| 460 | 20230831 | 115700 | 1916577570 | 14690 | 14690 | 14690 | 14690 | 100 |
| 461 | 20230831 | 115600 | 1915108570 | 14700 | 14690 | 14700 | 14690 | 92 |
| 462 | 20230831 | 115500 | 1913756270 | 14690 | 14690 | 14690 | 14690 | 184 |
| 463 | 20230831 | 115400 | 1911053310 | 14690 | 14690 | 14690 | 14690 | 85 |
| 464 | 20230831 | 115300 | 1909804660 | 14690 | 14700 | 14700 | 14690 | 1561 |
| 465 | 20230831 | 115200 | 1886859600 | 14700 | 14700 | 14700 | 14700 | 55 |
| 466 | 20230831 | 115100 | 1886051100 | 14700 | 14700 | 14700 | 14700 | 207 |
| 467 | 20230831 | 115000 | 1883008200 | 14700 | 14700 | 14710 | 14700 | 360 |
| 468 | 20230831 | 114900 | 1877715990 | 14710 | 14710 | 14710 | 14710 | 72 |
| 469 | 20230831 | 114800 | 1876656870 | 14710 | 14700 | 14710 | 14700 | 82 |
| 470 | 20230831 | 114700 | 1875451070 | 14700 | 14710 | 14710 | 14700 | 168 |
| 471 | 20230831 | 114600 | 1872980800 | 14700 | 14710 | 14710 | 14700 | 139 |
| 472 | 20230831 | 114500 | 1870937160 | 14710 | 14700 | 14710 | 14700 | 162 |
| 473 | 20230831 | 114400 | 1868555590 | 14700 | 14700 | 14700 | 14700 | 30 |
| 474 | 20230831 | 114300 | 1868114590 | 14700 | 14690 | 14700 | 14680 | 100 |
| 475 | 20230831 | 114200 | 1866645290 | 14690 | 14690 | 14690 | 14680 | 196 |
| 476 | 20230831 | 114100 | 1863766070 | 14690 | 14690 | 14690 | 14690 | 34 |
| 477 | 20230831 | 114000 | 1863266610 | 14690 | 14690 | 14690 | 14690 | 142 |
| 478 | 20230831 | 113900 | 1861180630 | 14700 | 14690 | 14700 | 14690 | 53 |
| 479 | 20230831 | 113800 | 1860401560 | 14690 | 14690 | 14690 | 14690 | 0 |
| 480 | 20230831 | 113700 | 1860401560 | 14690 | 14670 | 14690 | 14670 | 611 |
| 481 | 20230831 | 113600 | 1851434090 | 14660 | 14670 | 14670 | 14660 | 32 |
| 482 | 20230831 | 113500 | 1850964660 | 14670 | 14670 | 14670 | 14670 | 100 |
| 483 | 20230831 | 113400 | 1849497660 | 14670 | 14670 | 14670 | 14660 | 717 |
| 484 | 20230831 | 113300 | 1838980770 | 14670 | 14680 | 14680 | 14670 | 132 |
| 485 | 20230831 | 113200 | 1837044090 | 14670 | 14660 | 14670 | 14660 | 81 |
| 486 | 20230831 | 113100 | 1835856220 | 14690 | 14680 | 14690 | 14680 | 299 |
| 487 | 20230831 | 113000 | 1831466690 | 14680 | 14670 | 14680 | 14670 | 50 |
| 488 | 20230831 | 112900 | 1830733150 | 14660 | 14690 | 14690 | 14650 | 1183 |
| 489 | 20230831 | 112800 | 1813385670 | 14690 | 14680 | 14710 | 14680 | 1295 |
| 490 | 20230831 | 112700 | 1794365480 | 14680 | 14670 | 14680 | 14670 | 13 |
| 491 | 20230831 | 112600 | 1794174710 | 14670 | 14660 | 14670 | 14660 | 291 |
| 492 | 20230831 | 112500 | 1789908120 | 14660 | 14690 | 14690 | 14660 | 165 |
| 493 | 20230831 | 112400 | 1787488740 | 14690 | 14690 | 14690 | 14660 | 8049 |
| 494 | 20230831 | 112300 | 1669414620 | 14700 | 14710 | 14710 | 14700 | 106 |
| 495 | 20230831 | 112200 | 1667856400 | 14700 | 14690 | 14700 | 14690 | 112 |
| 496 | 20230831 | 112100 | 1666210400 | 14700 | 14680 | 14700 | 14680 | 596 |
| 497 | 20230831 | 112000 | 1657459520 | 14690 | 14690 | 14690 | 14690 | 216 |
| 498 | 20230831 | 111900 | 1654286480 | 14690 | 14690 | 14690 | 14680 | 148 |
| 499 | 20230831 | 111800 | 1652113280 | 14690 | 14680 | 14690 | 14680 | 262 |
| 500 | 20230831 | 111700 | 1648265920 | 14680 | 14680 | 14680 | 14680 | 80 |
| 501 | 20230831 | 111600 | 1647091520 | 14680 | 14680 | 14680 | 14670 | 574 |
| 502 | 20230831 | 111500 | 1638670040 | 14670 | 14670 | 14670 | 14670 | 73 |
| 503 | 20230831 | 111400 | 1637599130 | 14670 | 14670 | 14670 | 14670 | 92 |
| 504 | 20230831 | 111300 | 1636249490 | 14670 | 14670 | 14670 | 14670 | 114 |
| 505 | 20230831 | 111200 | 1634577110 | 14670 | 14680 | 14680 | 14670 | 104 |
| 506 | 20230831 | 111100 | 1633051250 | 14670 | 14660 | 14690 | 14660 | 499 |
| 507 | 20230831 | 111000 | 1625730910 | 14660 | 14670 | 14670 | 14650 | 885 |
| 508 | 20230831 | 110900 | 1612761100 | 14670 | 14700 | 14700 | 14650 | 3822 |
| 509 | 20230831 | 110800 | 1556700080 | 14690 | 14690 | 14690 | 14680 | 643 |
| 510 | 20230831 | 110700 | 1547257850 | 14690 | 14700 | 14700 | 14690 | 641 |
| 511 | 20230831 | 110600 | 1537841550 | 14700 | 14700 | 14700 | 14700 | 162 |
| 512 | 20230831 | 110500 | 1535460150 | 14710 | 14710 | 14710 | 14710 | 551 |
| 513 | 20230831 | 110400 | 1527354940 | 14700 | 14710 | 14710 | 14700 | 212 |
| 514 | 20230831 | 110300 | 1524238320 | 14710 | 14710 | 14710 | 14710 | 13 |
| 515 | 20230831 | 110200 | 1524047090 | 14710 | 14700 | 14710 | 14700 | 548 |
| 516 | 20230831 | 110100 | 1515988200 | 14700 | 14700 | 14700 | 14700 | 110 |
| 517 | 20230831 | 110000 | 1514371200 | 14700 | 14720 | 14720 | 14700 | 821 |
| 518 | 20230831 | 105900 | 1502294760 | 14720 | 14710 | 14720 | 14710 | 200 |
| 519 | 20230831 | 105800 | 1499352290 | 14710 | 14710 | 14710 | 14710 | 145 |
| 520 | 20230831 | 105700 | 1497219340 | 14710 | 14710 | 14710 | 14710 | 1 |
| 521 | 20230831 | 105600 | 1497204630 | 14700 | 14700 | 14700 | 14680 | 898 |
| 522 | 20230831 | 105500 | 1484010390 | 14710 | 14700 | 14710 | 14700 | 197 |
| 523 | 20230831 | 105400 | 1481114270 | 14720 | 14720 | 14720 | 14710 | 268 |
| 524 | 20230831 | 105300 | 1477171060 | 14720 | 14720 | 14720 | 14720 | 579 |
| 525 | 20230831 | 105200 | 1468648180 | 14720 | 14720 | 14720 | 14720 | 2 |
| 526 | 20230831 | 105100 | 1468618740 | 14710 | 14710 | 14720 | 14710 | 182 |
| 527 | 20230831 | 105000 | 1465940400 | 14750 | 14720 | 14750 | 14720 | 324 |
| 528 | 20230831 | 104900 | 1461169860 | 14700 | 14700 | 14710 | 14700 | 1495 |
| 529 | 20230831 | 104800 | 1439192960 | 14690 | 14700 | 14700 | 14690 | 197 |
| 530 | 20230831 | 104700 | 1436298060 | 14700 | 14700 | 14710 | 14690 | 1186 |
| 531 | 20230831 | 104600 | 1418865230 | 14720 | 14730 | 14730 | 14710 | 2110 |
| 532 | 20230831 | 104500 | 1387798470 | 14730 | 14740 | 14750 | 14730 | 200 |
| 533 | 20230831 | 104400 | 1384851650 | 14740 | 14750 | 14750 | 14740 | 508 |
| 534 | 20230831 | 104300 | 1377360690 | 14750 | 14740 | 14750 | 14740 | 217 |
| 535 | 20230831 | 104200 | 1374160710 | 14730 | 14760 | 14760 | 14730 | 846 |
| 536 | 20230831 | 104100 | 1361680930 | 14750 | 14800 | 14800 | 14750 | 868 |
| 537 | 20230831 | 104000 | 1348860090 | 14800 | 14810 | 14810 | 14790 | 574 |
| 538 | 20230831 | 103900 | 1340368300 | 14810 | 14830 | 14830 | 14800 | 64 |
| 539 | 20230831 | 103800 | 1339420410 | 14810 | 14810 | 14850 | 14810 | 341 |
| 540 | 20230831 | 103700 | 1334368750 | 14850 | 14800 | 14850 | 14800 | 91 |
| 541 | 20230831 | 103600 | 1333020520 | 14810 | 14820 | 14820 | 14800 | 3264 |
| 542 | 20230831 | 103500 | 1284680600 | 14850 | 14850 | 14850 | 14850 | 20 |
| 543 | 20230831 | 103400 | 1284383600 | 14850 | 14830 | 14850 | 14830 | 14 |
| 544 | 20230831 | 103300 | 1284175740 | 14830 | 14840 | 14840 | 14820 | 358 |
| 545 | 20230831 | 103200 | 1278866750 | 14840 | 14840 | 14840 | 14840 | 59 |
| 546 | 20230831 | 103100 | 1277991190 | 14850 | 14860 | 14860 | 14850 | 237 |
| 547 | 20230831 | 103000 | 1274470800 | 14860 | 14850 | 14860 | 14850 | 117 |
| 548 | 20230831 | 102900 | 1272732440 | 14850 | 14850 | 14850 | 14850 | 200 |
| 549 | 20230831 | 102800 | 1269762440 | 14840 | 14840 | 14850 | 14840 | 144 |
| 550 | 20230831 | 102700 | 1267625400 | 14840 | 14860 | 14860 | 14830 | 407 |
| 551 | 20230831 | 102600 | 1261589500 | 14860 | 14840 | 14860 | 14840 | 21 |
| 552 | 20230831 | 102500 | 1261277840 | 14830 | 14850 | 14850 | 14830 | 73 |
| 553 | 20230831 | 102400 | 1260195210 | 14850 | 14860 | 14860 | 14850 | 178 |
| 554 | 20230831 | 102300 | 1257550460 | 14870 | 14880 | 14880 | 14860 | 490 |
| 555 | 20230831 | 102200 | 1250263870 | 14880 | 14900 | 14900 | 14880 | 1139 |
| 556 | 20230831 | 102100 | 1233295790 | 14900 | 14920 | 14920 | 14900 | 247 |
| 557 | 20230831 | 102000 | 1229614790 | 14920 | 14910 | 14920 | 14900 | 571 |
| 558 | 20230831 | 101900 | 1221096170 | 14900 | 14870 | 14900 | 14870 | 3130 |
| 559 | 20230831 | 101800 | 1174478890 | 14870 | 14870 | 14870 | 14870 | 51 |
| 560 | 20230831 | 101700 | 1173720520 | 14870 | 14870 | 14870 | 14870 | 1 |
| 561 | 20230831 | 101600 | 1173705650 | 14860 | 14860 | 14860 | 14860 | 208 |
| 562 | 20230831 | 101500 | 1170614770 | 14860 | 14860 | 14870 | 14860 | 1083 |
| 563 | 20230831 | 101400 | 1154516290 | 14860 | 14820 | 14870 | 14810 | 179 |
| 564 | 20230831 | 101300 | 1151860030 | 14810 | 14850 | 14850 | 14810 | 1962 |
| 565 | 20230831 | 101200 | 1122760800 | 14850 | 14860 | 14860 | 14850 | 268 |
| 566 | 20230831 | 101100 | 1118779420 | 14870 | 14870 | 14870 | 14860 | 347 |
| 567 | 20230831 | 101000 | 1113622370 | 14870 | 14870 | 14870 | 14860 | 127 |
| 568 | 20230831 | 100900 | 1111734380 | 14880 | 14880 | 14880 | 14880 | 89 |
| 569 | 20230831 | 100800 | 1110410060 | 14870 | 14880 | 14880 | 14870 | 124 |
| 570 | 20230831 | 100700 | 1108565680 | 14890 | 14880 | 14890 | 14880 | 43 |
| 571 | 20230831 | 100600 | 1107925620 | 14880 | 14890 | 14890 | 14880 | 5 |
| 572 | 20230831 | 100500 | 1107851200 | 14890 | 14900 | 14900 | 14890 | 620 |
| 573 | 20230831 | 100400 | 1098617050 | 14900 | 14900 | 14900 | 14900 | 320 |
| 574 | 20230831 | 100300 | 1093849050 | 14900 | 14900 | 14900 | 14890 | 9 |
| 575 | 20230831 | 100200 | 1093715020 | 14900 | 14890 | 14900 | 14890 | 61 |
| 576 | 20230831 | 100100 | 1092806410 | 14900 | 14880 | 14900 | 14880 | 462 |
| 577 | 20230831 | 100000 | 1085928340 | 14880 | 14920 | 14920 | 14860 | 523 |
| 578 | 20230831 | 095900 | 1078138860 | 14920 | 14930 | 14930 | 14920 | 38 |
| 579 | 20230831 | 095800 | 1077571860 | 14940 | 14950 | 14950 | 14940 | 4 |
| 580 | 20230831 | 095700 | 1077512090 | 14950 | 14950 | 14960 | 14950 | 33 |
| 581 | 20230831 | 095600 | 1077018470 | 14950 | 14900 | 14950 | 14900 | 144 |
| 582 | 20230831 | 095500 | 1074872670 | 14910 | 14920 | 14920 | 14900 | 163 |
| 583 | 20230831 | 095400 | 1072442880 | 14910 | 14900 | 14950 | 14900 | 1528 |
| 584 | 20230831 | 095300 | 1049669280 | 14890 | 14910 | 14910 | 14890 | 298 |
| 585 | 20230831 | 095200 | 1045230410 | 14910 | 14960 | 14960 | 14910 | 683 |
| 586 | 20230831 | 095100 | 1035043020 | 14960 | 14960 | 14990 | 14960 | 436 |
| 587 | 20230831 | 095000 | 1028514430 | 14950 | 14890 | 14990 | 14860 | 1329 |
| 588 | 20230831 | 094900 | 1008669570 | 14870 | 14850 | 14870 | 14850 | 114 |
| 589 | 20230831 | 094800 | 1006975760 | 14850 | 14840 | 14850 | 14830 | 567 |
| 590 | 20230831 | 094700 | 998561170 | 14840 | 14840 | 14840 | 14840 | 10 |
| 591 | 20230831 | 094600 | 998412770 | 14910 | 14820 | 14910 | 14810 | 1409 |
| 592 | 20230831 | 094500 | 977500780 | 14820 | 14840 | 14840 | 14820 | 771 |
| 593 | 20230831 | 094400 | 966069370 | 14850 | 14870 | 14870 | 14850 | 739 |
| 594 | 20230831 | 094300 | 955091950 | 14860 | 14850 | 14860 | 14850 | 159 |
| 595 | 20230831 | 094200 | 952729420 | 14850 | 14870 | 14870 | 14850 | 399 |
| 596 | 20230831 | 094100 | 946798490 | 14890 | 14900 | 14900 | 14860 | 246 |
| 597 | 20230831 | 094000 | 943137530 | 14900 | 14860 | 14900 | 14860 | 35 |
| 598 | 20230831 | 093900 | 942616310 | 14850 | 14920 | 14920 | 14850 | 812 |
| 599 | 20230831 | 093800 | 930554030 | 14930 | 14910 | 14930 | 14910 | 267 |
| 600 | 20230831 | 093700 | 926570720 | 14910 | 14860 | 14910 | 14850 | 1543 |
| 601 | 20230831 | 093600 | 903619460 | 14860 | 14860 | 14860 | 14850 | 164 |
| 602 | 20230831 | 093500 | 901182640 | 14850 | 14850 | 14850 | 14850 | 352 |
| 603 | 20230831 | 093400 | 895955440 | 14850 | 14900 | 14900 | 14840 | 1942 |
| 604 | 20230831 | 093300 | 867104800 | 14920 | 14950 | 14950 | 14920 | 131 |
| 605 | 20230831 | 093200 | 865148950 | 14950 | 14990 | 15010 | 14950 | 1489 |
| 606 | 20230831 | 093100 | 842817730 | 15010 | 14980 | 15020 | 14950 | 2061 |
| 607 | 20230831 | 093000 | 811903730 | 15000 | 14900 | 15030 | 14900 | 5700 |
| 608 | 20230831 | 092900 | 726543610 | 14900 | 14860 | 14900 | 14860 | 286 |
| 609 | 20230831 | 092800 | 722289490 | 14860 | 14860 | 14880 | 14860 | 309 |
| 610 | 20230831 | 092700 | 717694390 | 14860 | 14890 | 14890 | 14850 | 766 |
| 611 | 20230831 | 092600 | 706303470 | 14900 | 14930 | 14960 | 14900 | 1864 |
| 612 | 20230831 | 092500 | 678507250 | 14960 | 14980 | 14980 | 14930 | 455 |
| 613 | 20230831 | 092400 | 671706120 | 14980 | 15040 | 15040 | 14980 | 724 |
| 614 | 20230831 | 092300 | 660844600 | 15040 | 15040 | 15060 | 15000 | 2185 |
| 615 | 20230831 | 092200 | 628005940 | 15050 | 15050 | 15060 | 15040 | 1300 |
| 616 | 20230831 | 092100 | 608429420 | 15050 | 15010 | 15050 | 15010 | 1997 |
| 617 | 20230831 | 092000 | 578407750 | 15010 | 14990 | 15020 | 14980 | 1526 |
| 618 | 20230831 | 091900 | 555522290 | 15000 | 14980 | 15000 | 14980 | 691 |
| 619 | 20230831 | 091800 | 545165720 | 14980 | 15000 | 15000 | 14980 | 676 |
| 620 | 20230831 | 091700 | 535028710 | 15000 | 15020 | 15040 | 15000 | 2494 |
| 621 | 20230831 | 091600 | 497586850 | 15020 | 14970 | 15020 | 14960 | 4833 |
| 622 | 20230831 | 091500 | 425147080 | 14970 | 14940 | 14980 | 14940 | 903 |
| 623 | 20230831 | 091400 | 411634680 | 14940 | 14890 | 14950 | 14890 | 2277 |
| 624 | 20230831 | 091300 | 377639780 | 14890 | 14890 | 14890 | 14890 | 938 |
| 625 | 20230831 | 091200 | 363672960 | 14880 | 14860 | 14890 | 14860 | 1518 |
| 626 | 20230831 | 091100 | 341098160 | 14860 | 14930 | 14940 | 14860 | 4959 |
| 627 | 20230831 | 091000 | 267085460 | 14920 | 14830 | 14920 | 14830 | 1664 |
| 628 | 20230831 | 090900 | 242338960 | 14830 | 14800 | 14840 | 14800 | 1262 |
| 629 | 20230831 | 090800 | 223636220 | 14790 | 14780 | 14790 | 14770 | 656 |
| 630 | 20230831 | 090700 | 213939280 | 14790 | 14760 | 14790 | 14750 | 773 |
| 631 | 20230831 | 090600 | 202521050 | 14750 | 14690 | 14750 | 14690 | 691 |
| 632 | 20230831 | 090500 | 192350610 | 14650 | 14660 | 14660 | 14640 | 1810 |
| 633 | 20230831 | 090400 | 165837740 | 14660 | 14660 | 14660 | 14650 | 687 |
| 634 | 20230831 | 090300 | 155770480 | 14660 | 14700 | 14700 | 14630 | 3628 |
| 635 | 20230831 | 090200 | 102659480 | 14700 | 14670 | 14700 | 14630 | 2084 |
| 636 | 20230831 | 090100 | 72102260 | 14670 | 14670 | 14670 | 14670 | 49 |
| 637 | 20230831 | 090000 | 71383430 | 14690 | 14750 | 14750 | 14680 | 4784 |