34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 4972 |
| 3 | 20230901 | 193100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20230901 | 193000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20230901 | 192900 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20230901 | 192800 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20230901 | 192700 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20230901 | 192600 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20230901 | 192500 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20230901 | 192400 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20230901 | 192300 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20230901 | 192200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20230901 | 192100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20230901 | 192000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20230901 | 191900 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20230901 | 191800 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20230901 | 191700 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20230901 | 191600 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20230901 | 191500 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20230901 | 191400 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20230901 | 191300 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20230901 | 191200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20230901 | 191100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20230901 | 191000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20230901 | 190900 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20230901 | 190800 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20230901 | 190700 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20230901 | 190600 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20230901 | 190500 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20230901 | 190400 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20230901 | 190300 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20230901 | 190200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 4972 |
| 33 | 20230901 | 190100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20230901 | 190000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20230901 | 185900 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20230901 | 185800 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20230901 | 185700 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20230901 | 185600 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20230901 | 185500 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20230901 | 185400 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20230901 | 185300 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20230901 | 185200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20230901 | 185100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20230901 | 185000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20230901 | 184900 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20230901 | 184800 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20230901 | 184700 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20230901 | 184600 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20230901 | 184500 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20230901 | 184400 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20230901 | 184300 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20230901 | 184200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20230901 | 184100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20230901 | 184000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20230901 | 183900 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20230901 | 183800 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20230901 | 183700 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20230901 | 183600 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20230901 | 183500 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20230901 | 183400 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20230901 | 183300 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20230901 | 183200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 4972 |
| 63 | 20230901 | 183100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20230901 | 183000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20230901 | 182900 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20230901 | 182800 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20230901 | 182700 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20230901 | 182600 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20230901 | 182500 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20230901 | 182400 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20230901 | 182300 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20230901 | 182200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20230901 | 182100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20230901 | 182000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20230901 | 181900 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20230901 | 181800 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20230901 | 181700 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20230901 | 181600 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20230901 | 181500 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20230901 | 181400 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20230901 | 181300 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20230901 | 181200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20230901 | 181100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20230901 | 181000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20230901 | 180900 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20230901 | 180800 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20230901 | 180700 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20230901 | 180600 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20230901 | 180500 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20230901 | 180400 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20230901 | 180300 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20230901 | 180200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 4972 |
| 93 | 20230901 | 180100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20230901 | 180000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20230901 | 175900 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20230901 | 175800 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20230901 | 175700 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20230901 | 175600 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20230901 | 175500 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20230901 | 175400 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20230901 | 175300 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20230901 | 175200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20230901 | 175100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20230901 | 175000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20230901 | 174900 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20230901 | 174800 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20230901 | 174700 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20230901 | 174600 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20230901 | 174500 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20230901 | 174400 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20230901 | 174300 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20230901 | 174200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20230901 | 174100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20230901 | 174000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20230901 | 173900 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20230901 | 173800 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20230901 | 173700 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20230901 | 173600 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20230901 | 173500 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20230901 | 173400 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20230901 | 173300 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20230901 | 173200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 4972 |
| 123 | 20230901 | 173100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20230901 | 173000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20230901 | 172900 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20230901 | 172800 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20230901 | 172700 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20230901 | 172600 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20230901 | 172500 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20230901 | 172400 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20230901 | 172300 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20230901 | 172200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20230901 | 172100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20230901 | 172000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20230901 | 171900 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20230901 | 171800 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20230901 | 171700 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20230901 | 171600 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20230901 | 171500 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20230901 | 171400 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20230901 | 171300 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20230901 | 171200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20230901 | 171100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20230901 | 171000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20230901 | 170900 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20230901 | 170800 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20230901 | 170700 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20230901 | 170600 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20230901 | 170500 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20230901 | 170400 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20230901 | 170300 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20230901 | 170200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 4972 |
| 153 | 20230901 | 170100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20230901 | 170000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20230901 | 165900 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20230901 | 165800 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20230901 | 165700 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20230901 | 165600 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20230901 | 165500 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20230901 | 165400 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20230901 | 165300 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20230901 | 165200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20230901 | 165100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20230901 | 165000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20230901 | 164900 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20230901 | 164800 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20230901 | 164700 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20230901 | 164600 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20230901 | 164500 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20230901 | 164400 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20230901 | 164300 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20230901 | 164200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20230901 | 164100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20230901 | 164000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20230901 | 163900 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20230901 | 163800 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20230901 | 163700 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20230901 | 163600 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20230901 | 163500 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20230901 | 163400 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20230901 | 163300 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20230901 | 163200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 4972 |
| 183 | 20230901 | 163100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20230901 | 163000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20230901 | 162900 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20230901 | 162800 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20230901 | 162700 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20230901 | 162600 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20230901 | 162500 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20230901 | 162400 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20230901 | 162300 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20230901 | 162200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20230901 | 162100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20230901 | 162000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20230901 | 161900 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20230901 | 161800 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20230901 | 161700 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20230901 | 161600 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20230901 | 161500 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20230901 | 161400 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20230901 | 161300 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20230901 | 161200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20230901 | 161100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20230901 | 161000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20230901 | 160900 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20230901 | 160800 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20230901 | 160700 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20230901 | 160600 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20230901 | 160500 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20230901 | 160400 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20230901 | 160300 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20230901 | 160200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 4972 |
| 213 | 20230901 | 160100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20230901 | 160000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20230901 | 155900 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20230901 | 155800 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20230901 | 155700 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20230901 | 155600 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20230901 | 155500 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20230901 | 155400 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20230901 | 155300 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20230901 | 155200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20230901 | 155100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20230901 | 155000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20230901 | 154900 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20230901 | 154800 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20230901 | 154700 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20230901 | 154600 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20230901 | 154500 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20230901 | 154400 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20230901 | 154300 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20230901 | 154200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20230901 | 154100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20230901 | 154000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20230901 | 153900 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20230901 | 153800 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20230901 | 153700 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20230901 | 153600 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20230901 | 153500 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20230901 | 153400 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 241 | 20230901 | 153300 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20230901 | 153200 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 4972 |
| 243 | 20230901 | 153100 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 244 | 20230901 | 153000 | 4546187790 | 14070 | 14070 | 14070 | 14070 | 4972 |
| 245 | 20230901 | 152900 | 4476231750 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20230901 | 152800 | 4476231750 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20230901 | 152700 | 4476231750 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20230901 | 152600 | 4476231750 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20230901 | 152500 | 4476231750 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20230901 | 152400 | 4476231750 | 14060 | 14060 | 14060 | 14060 | 0 |
| 251 | 20230901 | 152300 | 4476231750 | 14060 | 14060 | 14060 | 14060 | 0 |
| 252 | 20230901 | 152200 | 4476231750 | 14060 | 14060 | 14060 | 14060 | 0 |
| 253 | 20230901 | 152100 | 4476231750 | 14060 | 14060 | 14060 | 14060 | 0 |
| 254 | 20230901 | 152000 | 4476231750 | 14060 | 14060 | 14060 | 14060 | 0 |
| 255 | 20230901 | 151900 | 4476231750 | 14060 | 14040 | 14060 | 14040 | 388 |
| 256 | 20230901 | 151800 | 4470776550 | 14040 | 14040 | 14060 | 14030 | 1196 |
| 257 | 20230901 | 151700 | 4453979480 | 14040 | 14040 | 14040 | 14030 | 1576 |
| 258 | 20230901 | 151600 | 4431853580 | 14040 | 14030 | 14040 | 14030 | 2393 |
| 259 | 20230901 | 151500 | 4398262540 | 14030 | 14040 | 14040 | 14030 | 1456 |
| 260 | 20230901 | 151400 | 4377833000 | 14040 | 14040 | 14040 | 14030 | 751 |
| 261 | 20230901 | 151300 | 4367292780 | 14030 | 14040 | 14040 | 14030 | 360 |
| 262 | 20230901 | 151200 | 4362238460 | 14040 | 14040 | 14040 | 14040 | 37 |
| 263 | 20230901 | 151100 | 4361718980 | 14040 | 14040 | 14040 | 14030 | 410 |
| 264 | 20230901 | 151000 | 4355964120 | 14040 | 14060 | 14060 | 14040 | 1689 |
| 265 | 20230901 | 150900 | 4332241290 | 14060 | 14050 | 14060 | 14050 | 669 |
| 266 | 20230901 | 150800 | 4322841640 | 14050 | 14060 | 14060 | 14050 | 1477 |
| 267 | 20230901 | 150700 | 4302087000 | 14060 | 14050 | 14060 | 14050 | 463 |
| 268 | 20230901 | 150600 | 4295581530 | 14050 | 14060 | 14060 | 14050 | 9289 |
| 269 | 20230901 | 150500 | 4165057000 | 14060 | 14070 | 14070 | 14060 | 2686 |
| 270 | 20230901 | 150400 | 4127290480 | 14060 | 14070 | 14070 | 14060 | 260 |
| 271 | 20230901 | 150300 | 4123633820 | 14070 | 14080 | 14080 | 14070 | 548 |
| 272 | 20230901 | 150200 | 4115923000 | 14070 | 14070 | 14070 | 14070 | 1364 |
| 273 | 20230901 | 150100 | 4096731520 | 14070 | 14080 | 14080 | 14070 | 102 |
| 274 | 20230901 | 150000 | 4095295780 | 14070 | 14070 | 14080 | 14070 | 364 |
| 275 | 20230901 | 145900 | 4090174260 | 14070 | 14080 | 14080 | 14070 | 630 |
| 276 | 20230901 | 145800 | 4081309910 | 14080 | 14070 | 14080 | 14070 | 298 |
| 277 | 20230901 | 145700 | 4077114590 | 14070 | 14080 | 14080 | 14070 | 1668 |
| 278 | 20230901 | 145600 | 4053645650 | 14080 | 14080 | 14080 | 14080 | 498 |
| 279 | 20230901 | 145500 | 4046633810 | 14080 | 14080 | 14080 | 14070 | 256 |
| 280 | 20230901 | 145400 | 4043029540 | 14090 | 14080 | 14090 | 14080 | 65 |
| 281 | 20230901 | 145300 | 4042113740 | 14080 | 14090 | 14090 | 14070 | 1317 |
| 282 | 20230901 | 145200 | 4023574000 | 14090 | 14100 | 14100 | 14090 | 508 |
| 283 | 20230901 | 145100 | 4016414700 | 14100 | 14100 | 14100 | 14100 | 57 |
| 284 | 20230901 | 145000 | 4015611000 | 14090 | 14090 | 14090 | 14080 | 986 |
| 285 | 20230901 | 144900 | 4001721260 | 14090 | 14090 | 14090 | 14080 | 177 |
| 286 | 20230901 | 144800 | 3999227880 | 14080 | 14080 | 14090 | 14080 | 678 |
| 287 | 20230901 | 144700 | 3989681550 | 14080 | 14080 | 14090 | 14080 | 6298 |
| 288 | 20230901 | 144600 | 3901005000 | 14090 | 14090 | 14090 | 14080 | 276 |
| 289 | 20230901 | 144500 | 3897117190 | 14090 | 14080 | 14090 | 14080 | 73 |
| 290 | 20230901 | 144400 | 3896089250 | 14080 | 14080 | 14080 | 14080 | 932 |
| 291 | 20230901 | 144300 | 3882966690 | 14080 | 14080 | 14090 | 14080 | 174 |
| 292 | 20230901 | 144200 | 3880516520 | 14090 | 14080 | 14090 | 14080 | 454 |
| 293 | 20230901 | 144100 | 3874124170 | 14090 | 14090 | 14090 | 14090 | 587 |
| 294 | 20230901 | 144000 | 3865853340 | 14090 | 14090 | 14090 | 14090 | 847 |
| 295 | 20230901 | 143900 | 3853919110 | 14090 | 14090 | 14090 | 14080 | 242 |
| 296 | 20230901 | 143800 | 3850511150 | 14090 | 14090 | 14100 | 14090 | 310 |
| 297 | 20230901 | 143700 | 3846143150 | 14100 | 14100 | 14100 | 14090 | 243 |
| 298 | 20230901 | 143600 | 3842719210 | 14090 | 14100 | 14110 | 14090 | 370 |
| 299 | 20230901 | 143500 | 3837503620 | 14100 | 14110 | 14110 | 14100 | 1166 |
| 300 | 20230901 | 143400 | 3821061680 | 14110 | 14110 | 14110 | 14110 | 254 |
| 301 | 20230901 | 143300 | 3817477740 | 14110 | 14110 | 14110 | 14110 | 96 |
| 302 | 20230901 | 143200 | 3816123180 | 14100 | 14110 | 14110 | 14100 | 551 |
| 303 | 20230901 | 143100 | 3808350580 | 14110 | 14110 | 14110 | 14110 | 11 |
| 304 | 20230901 | 143000 | 3808195370 | 14110 | 14100 | 14110 | 14100 | 68 |
| 305 | 20230901 | 142900 | 3807235920 | 14100 | 14110 | 14110 | 14100 | 110 |
| 306 | 20230901 | 142800 | 3805684110 | 14100 | 14120 | 14120 | 14100 | 26 |
| 307 | 20230901 | 142700 | 3805317110 | 14100 | 14110 | 14120 | 14100 | 948 |
| 308 | 20230901 | 142600 | 3791938210 | 14110 | 14100 | 14110 | 14100 | 46 |
| 309 | 20230901 | 142500 | 3791289510 | 14100 | 14100 | 14100 | 14100 | 109 |
| 310 | 20230901 | 142400 | 3789752610 | 14100 | 14110 | 14110 | 14100 | 467 |
| 311 | 20230901 | 142300 | 3783163770 | 14110 | 14120 | 14120 | 14110 | 216 |
| 312 | 20230901 | 142200 | 3780113880 | 14120 | 14120 | 14120 | 14120 | 44 |
| 313 | 20230901 | 142100 | 3779492600 | 14120 | 14120 | 14120 | 14120 | 1104 |
| 314 | 20230901 | 142000 | 3763904120 | 14120 | 14110 | 14120 | 14110 | 74 |
| 315 | 20230901 | 141900 | 3762859710 | 14110 | 14100 | 14110 | 14090 | 662 |
| 316 | 20230901 | 141800 | 3753524880 | 14100 | 14100 | 14100 | 14100 | 10 |
| 317 | 20230901 | 141700 | 3753383880 | 14090 | 14100 | 14100 | 14090 | 26 |
| 318 | 20230901 | 141600 | 3753017480 | 14090 | 14090 | 14100 | 14090 | 1476 |
| 319 | 20230901 | 141500 | 3732211880 | 14090 | 14090 | 14090 | 14090 | 57 |
| 320 | 20230901 | 141400 | 3731408750 | 14090 | 14090 | 14090 | 14090 | 679 |
| 321 | 20230901 | 141300 | 3721841640 | 14100 | 14090 | 14100 | 14090 | 125 |
| 322 | 20230901 | 141200 | 3720079880 | 14100 | 14090 | 14100 | 14090 | 11 |
| 323 | 20230901 | 141100 | 3719924790 | 14090 | 14110 | 14110 | 14090 | 862 |
| 324 | 20230901 | 141000 | 3707772780 | 14110 | 14110 | 14110 | 14100 | 107 |
| 325 | 20230901 | 140900 | 3706263020 | 14110 | 14110 | 14110 | 14110 | 134 |
| 326 | 20230901 | 140800 | 3704372280 | 14110 | 14110 | 14110 | 14110 | 236 |
| 327 | 20230901 | 140700 | 3701042320 | 14110 | 14100 | 14110 | 14100 | 89 |
| 328 | 20230901 | 140600 | 3699787120 | 14130 | 14110 | 14130 | 14110 | 98 |
| 329 | 20230901 | 140500 | 3698402440 | 14100 | 14100 | 14100 | 14090 | 260 |
| 330 | 20230901 | 140400 | 3694737940 | 14100 | 14090 | 14100 | 14080 | 21 |
| 331 | 20230901 | 140300 | 3694442230 | 14100 | 14100 | 14100 | 14090 | 625 |
| 332 | 20230901 | 140200 | 3685630140 | 14090 | 14090 | 14090 | 14080 | 329 |
| 333 | 20230901 | 140100 | 3680996360 | 14090 | 14090 | 14090 | 14090 | 112 |
| 334 | 20230901 | 140000 | 3679418280 | 14090 | 14080 | 14090 | 14080 | 239 |
| 335 | 20230901 | 135900 | 3676050790 | 14090 | 14090 | 14090 | 14090 | 125 |
| 336 | 20230901 | 135800 | 3674289540 | 14090 | 14080 | 14090 | 14080 | 890 |
| 337 | 20230901 | 135700 | 3661757970 | 14080 | 14080 | 14080 | 14080 | 0 |
| 338 | 20230901 | 135600 | 3661757970 | 14080 | 14090 | 14090 | 14080 | 446 |
| 339 | 20230901 | 135500 | 3655474850 | 14090 | 14090 | 14090 | 14090 | 65 |
| 340 | 20230901 | 135400 | 3654559000 | 14090 | 14100 | 14100 | 14090 | 605 |
| 341 | 20230901 | 135300 | 3646034500 | 14100 | 14100 | 14100 | 14090 | 26 |
| 342 | 20230901 | 135200 | 3645668100 | 14090 | 14100 | 14100 | 14090 | 229 |
| 343 | 20230901 | 135100 | 3642440200 | 14100 | 14140 | 14140 | 14080 | 1768 |
| 344 | 20230901 | 135000 | 3617514690 | 14130 | 14130 | 14130 | 14130 | 177 |
| 345 | 20230901 | 134900 | 3615013680 | 14130 | 14130 | 14130 | 14130 | 95 |
| 346 | 20230901 | 134800 | 3613671330 | 14130 | 14140 | 14140 | 14130 | 111 |
| 347 | 20230901 | 134700 | 3612102800 | 14140 | 14140 | 14140 | 14140 | 61 |
| 348 | 20230901 | 134600 | 3611240260 | 14130 | 14130 | 14140 | 14130 | 177 |
| 349 | 20230901 | 134500 | 3608737900 | 14140 | 14130 | 14140 | 14110 | 334 |
| 350 | 20230901 | 134400 | 3604020030 | 14130 | 14130 | 14130 | 14130 | 106 |
| 351 | 20230901 | 134300 | 3602522250 | 14130 | 14130 | 14130 | 14130 | 215 |
| 352 | 20230901 | 134200 | 3599484300 | 14120 | 14110 | 14120 | 14110 | 381 |
| 353 | 20230901 | 134100 | 3594104740 | 14110 | 14110 | 14110 | 14100 | 825 |
| 354 | 20230901 | 134000 | 3582464590 | 14110 | 14110 | 14110 | 14110 | 75 |
| 355 | 20230901 | 133900 | 3581406340 | 14110 | 14120 | 14120 | 14110 | 288 |
| 356 | 20230901 | 133800 | 3577342650 | 14120 | 14110 | 14120 | 14110 | 150 |
| 357 | 20230901 | 133700 | 3575225940 | 14110 | 14130 | 14130 | 14110 | 558 |
| 358 | 20230901 | 133600 | 3567346210 | 14130 | 14130 | 14130 | 14120 | 482 |
| 359 | 20230901 | 133500 | 3560540240 | 14130 | 14130 | 14130 | 14130 | 218 |
| 360 | 20230901 | 133400 | 3557459900 | 14130 | 14130 | 14130 | 14130 | 10 |
| 361 | 20230901 | 133300 | 3557318600 | 14120 | 14120 | 14120 | 14120 | 289 |
| 362 | 20230901 | 133200 | 3553237920 | 14120 | 14110 | 14130 | 14110 | 139 |
| 363 | 20230901 | 133100 | 3551275020 | 14110 | 14110 | 14120 | 14110 | 352 |
| 364 | 20230901 | 133000 | 3546305410 | 14110 | 14100 | 14130 | 14100 | 461 |
| 365 | 20230901 | 132900 | 3539796980 | 14100 | 14090 | 14110 | 14080 | 854 |
| 366 | 20230901 | 132800 | 3527756810 | 14090 | 14100 | 14100 | 14080 | 1048 |
| 367 | 20230901 | 132700 | 3512989190 | 14100 | 14100 | 14100 | 14100 | 252 |
| 368 | 20230901 | 132600 | 3509435990 | 14100 | 14110 | 14110 | 14100 | 258 |
| 369 | 20230901 | 132500 | 3505795620 | 14110 | 14100 | 14110 | 14090 | 496 |
| 370 | 20230901 | 132400 | 3498803310 | 14110 | 14100 | 14110 | 14100 | 17 |
| 371 | 20230901 | 132300 | 3498563500 | 14100 | 14120 | 14120 | 14090 | 393 |
| 372 | 20230901 | 132200 | 3493015990 | 14120 | 14100 | 14120 | 14090 | 529 |
| 373 | 20230901 | 132100 | 3485556210 | 14100 | 14100 | 14100 | 14100 | 22 |
| 374 | 20230901 | 132000 | 3485246010 | 14090 | 14100 | 14100 | 14090 | 44 |
| 375 | 20230901 | 131900 | 3484625620 | 14100 | 14100 | 14100 | 14100 | 0 |
| 376 | 20230901 | 131800 | 3484625620 | 14100 | 14090 | 14100 | 14090 | 39 |
| 377 | 20230901 | 131700 | 3484076060 | 14090 | 14080 | 14090 | 14080 | 298 |
| 378 | 20230901 | 131600 | 3479877250 | 14080 | 14080 | 14080 | 14070 | 557 |
| 379 | 20230901 | 131500 | 3472035260 | 14080 | 14080 | 14080 | 14080 | 539 |
| 380 | 20230901 | 131400 | 3464446140 | 14080 | 14080 | 14080 | 14080 | 300 |
| 381 | 20230901 | 131300 | 3460222140 | 14070 | 14070 | 14070 | 14070 | 95 |
| 382 | 20230901 | 131200 | 3458885490 | 14070 | 14080 | 14080 | 14070 | 1239 |
| 383 | 20230901 | 131100 | 3441445370 | 14080 | 14080 | 14080 | 14080 | 22 |
| 384 | 20230901 | 131000 | 3441135610 | 14080 | 14090 | 14090 | 14080 | 136 |
| 385 | 20230901 | 130900 | 3439219710 | 14080 | 14080 | 14080 | 14080 | 137 |
| 386 | 20230901 | 130800 | 3437290750 | 14080 | 14090 | 14090 | 14080 | 301 |
| 387 | 20230901 | 130700 | 3433051580 | 14090 | 14090 | 14090 | 14090 | 34 |
| 388 | 20230901 | 130600 | 3432572520 | 14090 | 14090 | 14090 | 14090 | 2 |
| 389 | 20230901 | 130500 | 3432544340 | 14080 | 14090 | 14090 | 14080 | 6 |
| 390 | 20230901 | 130400 | 3432459810 | 14090 | 14090 | 14090 | 14090 | 30 |
| 391 | 20230901 | 130300 | 3432037110 | 14090 | 14090 | 14090 | 14090 | 183 |
| 392 | 20230901 | 130200 | 3429458640 | 14090 | 14100 | 14100 | 14090 | 666 |
| 393 | 20230901 | 130100 | 3420070800 | 14110 | 14110 | 14110 | 14110 | 26 |
| 394 | 20230901 | 130000 | 3419703940 | 14110 | 14110 | 14110 | 14110 | 474 |
| 395 | 20230901 | 125900 | 3413015800 | 14120 | 14130 | 14130 | 14120 | 245 |
| 396 | 20230901 | 125800 | 3409554150 | 14140 | 14140 | 14140 | 14130 | 123 |
| 397 | 20230901 | 125700 | 3407816040 | 14140 | 14140 | 14140 | 14140 | 1 |
| 398 | 20230901 | 125600 | 3407801900 | 14150 | 14120 | 14150 | 14120 | 686 |
| 399 | 20230901 | 125500 | 3398099040 | 14140 | 14140 | 14140 | 14140 | 0 |
| 400 | 20230901 | 125400 | 3398099040 | 14140 | 14120 | 14140 | 14110 | 662 |
| 401 | 20230901 | 125300 | 3388746600 | 14120 | 14110 | 14120 | 14110 | 194 |
| 402 | 20230901 | 125200 | 3386007510 | 14110 | 14080 | 14110 | 14080 | 565 |
| 403 | 20230901 | 125100 | 3378050750 | 14080 | 14080 | 14080 | 14070 | 293 |
| 404 | 20230901 | 125000 | 3373925710 | 14080 | 14080 | 14080 | 14080 | 444 |
| 405 | 20230901 | 124900 | 3367674190 | 14080 | 14080 | 14080 | 14080 | 371 |
| 406 | 20230901 | 124800 | 3362450510 | 14090 | 14090 | 14090 | 14080 | 177 |
| 407 | 20230901 | 124700 | 3359958080 | 14090 | 14090 | 14090 | 14080 | 1069 |
| 408 | 20230901 | 124600 | 3344897870 | 14090 | 14090 | 14090 | 14090 | 3 |
| 409 | 20230901 | 124500 | 3344855600 | 14080 | 14080 | 14080 | 14080 | 200 |
| 410 | 20230901 | 124400 | 3342039600 | 14080 | 14090 | 14090 | 14080 | 13 |
| 411 | 20230901 | 124300 | 3341856540 | 14090 | 14080 | 14090 | 14080 | 132 |
| 412 | 20230901 | 124200 | 3339997500 | 14080 | 14090 | 14090 | 14080 | 230 |
| 413 | 20230901 | 124100 | 3336757850 | 14090 | 14100 | 14100 | 14090 | 252 |
| 414 | 20230901 | 124000 | 3333207150 | 14090 | 14100 | 14100 | 14090 | 596 |
| 415 | 20230901 | 123900 | 3324803780 | 14110 | 14110 | 14110 | 14110 | 86 |
| 416 | 20230901 | 123800 | 3323590320 | 14110 | 14100 | 14110 | 14100 | 315 |
| 417 | 20230901 | 123700 | 3319146670 | 14110 | 14110 | 14110 | 14110 | 312 |
| 418 | 20230901 | 123600 | 3314744350 | 14110 | 14110 | 14110 | 14110 | 32 |
| 419 | 20230901 | 123500 | 3314292830 | 14110 | 14110 | 14110 | 14100 | 142 |
| 420 | 20230901 | 123400 | 3312289220 | 14100 | 14100 | 14110 | 14100 | 267 |
| 421 | 20230901 | 123300 | 3308524490 | 14110 | 14100 | 14110 | 14100 | 227 |
| 422 | 20230901 | 123200 | 3305323780 | 14100 | 14100 | 14100 | 14100 | 563 |
| 423 | 20230901 | 123100 | 3297385480 | 14090 | 14090 | 14090 | 14090 | 789 |
| 424 | 20230901 | 123000 | 3286268470 | 14090 | 14090 | 14090 | 14080 | 402 |
| 425 | 20230901 | 122900 | 3280604380 | 14080 | 14080 | 14090 | 14080 | 797 |
| 426 | 20230901 | 122800 | 3269382450 | 14080 | 14080 | 14080 | 14080 | 1026 |
| 427 | 20230901 | 122700 | 3254936370 | 14080 | 14080 | 14080 | 14080 | 326 |
| 428 | 20230901 | 122600 | 3250346290 | 14080 | 14080 | 14080 | 14080 | 171 |
| 429 | 20230901 | 122500 | 3247938610 | 14070 | 14060 | 14070 | 14060 | 1396 |
| 430 | 20230901 | 122400 | 3228300190 | 14060 | 14070 | 14070 | 14060 | 292 |
| 431 | 20230901 | 122300 | 3224193960 | 14070 | 14070 | 14070 | 14070 | 177 |
| 432 | 20230901 | 122200 | 3221703570 | 14060 | 14060 | 14070 | 14060 | 1073 |
| 433 | 20230901 | 122100 | 3206617160 | 14060 | 14060 | 14070 | 14050 | 1262 |
| 434 | 20230901 | 122000 | 3188873910 | 14070 | 14050 | 14070 | 14050 | 595 |
| 435 | 20230901 | 121900 | 3180507870 | 14050 | 14070 | 14070 | 14050 | 1533 |
| 436 | 20230901 | 121800 | 3158959910 | 14070 | 14070 | 14070 | 14070 | 1 |
| 437 | 20230901 | 121700 | 3158945840 | 14070 | 14070 | 14070 | 14070 | 1123 |
| 438 | 20230901 | 121600 | 3143145230 | 14060 | 14060 | 14060 | 14060 | 1285 |
| 439 | 20230901 | 121500 | 3125078130 | 14060 | 14070 | 14070 | 14060 | 362 |
| 440 | 20230901 | 121400 | 3119985290 | 14060 | 14050 | 14060 | 14050 | 272 |
| 441 | 20230901 | 121300 | 3116161130 | 14060 | 14060 | 14060 | 14060 | 182 |
| 442 | 20230901 | 121200 | 3113602210 | 14070 | 14070 | 14070 | 14060 | 2308 |
| 443 | 20230901 | 121100 | 3081149640 | 14070 | 14070 | 14070 | 14060 | 249 |
| 444 | 20230901 | 121000 | 3077647380 | 14070 | 14080 | 14080 | 14070 | 4002 |
| 445 | 20230901 | 120900 | 3021338220 | 14080 | 14080 | 14080 | 14080 | 182 |
| 446 | 20230901 | 120800 | 3018775660 | 14080 | 14080 | 14080 | 14080 | 196 |
| 447 | 20230901 | 120700 | 3016015980 | 14080 | 14080 | 14080 | 14080 | 786 |
| 448 | 20230901 | 120600 | 3004949100 | 14080 | 14080 | 14080 | 14070 | 584 |
| 449 | 20230901 | 120500 | 2996730130 | 14080 | 14080 | 14080 | 14080 | 113 |
| 450 | 20230901 | 120400 | 2995139090 | 14080 | 14090 | 14090 | 14080 | 956 |
| 451 | 20230901 | 120300 | 2981678600 | 14090 | 14090 | 14090 | 14090 | 188 |
| 452 | 20230901 | 120200 | 2979029680 | 14090 | 14100 | 14100 | 14090 | 500 |
| 453 | 20230901 | 120100 | 2971983660 | 14100 | 14100 | 14100 | 14100 | 8 |
| 454 | 20230901 | 120000 | 2971870860 | 14090 | 14090 | 14090 | 14090 | 78 |
| 455 | 20230901 | 115900 | 2970771840 | 14090 | 14090 | 14090 | 14080 | 486 |
| 456 | 20230901 | 115800 | 2963925140 | 14090 | 14100 | 14100 | 14090 | 999 |
| 457 | 20230901 | 115700 | 2949849210 | 14090 | 14100 | 14100 | 14090 | 85 |
| 458 | 20230901 | 115600 | 2948651350 | 14100 | 14110 | 14110 | 14100 | 544 |
| 459 | 20230901 | 115500 | 2940980900 | 14110 | 14120 | 14120 | 14100 | 1431 |
| 460 | 20230901 | 115400 | 2920780640 | 14120 | 14120 | 14120 | 14120 | 270 |
| 461 | 20230901 | 115300 | 2916968240 | 14120 | 14120 | 14120 | 14120 | 290 |
| 462 | 20230901 | 115200 | 2912873440 | 14130 | 14120 | 14130 | 14120 | 325 |
| 463 | 20230901 | 115100 | 2908282420 | 14120 | 14140 | 14140 | 14120 | 1277 |
| 464 | 20230901 | 115000 | 2890231090 | 14150 | 14150 | 14150 | 14150 | 1 |
| 465 | 20230901 | 114900 | 2890216940 | 14140 | 14140 | 14150 | 14140 | 148 |
| 466 | 20230901 | 114800 | 2888123610 | 14140 | 14140 | 14140 | 14140 | 52 |
| 467 | 20230901 | 114700 | 2887388330 | 14140 | 14140 | 14140 | 14140 | 1318 |
| 468 | 20230901 | 114600 | 2868751810 | 14140 | 14140 | 14140 | 14140 | 104 |
| 469 | 20230901 | 114500 | 2867281250 | 14130 | 14140 | 14140 | 14130 | 378 |
| 470 | 20230901 | 114400 | 2861940100 | 14140 | 14140 | 14140 | 14140 | 403 |
| 471 | 20230901 | 114300 | 2856241680 | 14140 | 14140 | 14140 | 14140 | 146 |
| 472 | 20230901 | 114200 | 2854177240 | 14130 | 14130 | 14130 | 14130 | 833 |
| 473 | 20230901 | 114100 | 2842406950 | 14130 | 14100 | 14130 | 14100 | 1066 |
| 474 | 20230901 | 114000 | 2827355190 | 14110 | 14110 | 14110 | 14110 | 319 |
| 475 | 20230901 | 113900 | 2822854100 | 14100 | 14090 | 14110 | 14090 | 273 |
| 476 | 20230901 | 113800 | 2819005190 | 14090 | 14090 | 14100 | 14070 | 5119 |
| 477 | 20230901 | 113700 | 2746939040 | 14090 | 14120 | 14120 | 14090 | 4433 |
| 478 | 20230901 | 113600 | 2684407570 | 14120 | 14130 | 14130 | 14120 | 1480 |
| 479 | 20230901 | 113500 | 2663501010 | 14130 | 14130 | 14130 | 14130 | 15 |
| 480 | 20230901 | 113400 | 2663289060 | 14140 | 14140 | 14140 | 14140 | 1 |
| 481 | 20230901 | 113300 | 2663274920 | 14140 | 14150 | 14150 | 14130 | 6 |
| 482 | 20230901 | 113200 | 2663190070 | 14150 | 14150 | 14150 | 14150 | 35 |
| 483 | 20230901 | 113100 | 2662694820 | 14150 | 14160 | 14160 | 14150 | 1324 |
| 484 | 20230901 | 113000 | 2643950240 | 14170 | 14170 | 14170 | 14160 | 72 |
| 485 | 20230901 | 112900 | 2642930160 | 14180 | 14180 | 14180 | 14170 | 1025 |
| 486 | 20230901 | 112800 | 2628405790 | 14180 | 14180 | 14180 | 14180 | 57 |
| 487 | 20230901 | 112700 | 2627597530 | 14180 | 14180 | 14180 | 14180 | 280 |
| 488 | 20230901 | 112600 | 2623627130 | 14190 | 14190 | 14190 | 14190 | 4 |
| 489 | 20230901 | 112500 | 2623570370 | 14190 | 14190 | 14190 | 14190 | 191 |
| 490 | 20230901 | 112400 | 2620860080 | 14190 | 14190 | 14200 | 14190 | 606 |
| 491 | 20230901 | 112300 | 2612256180 | 14190 | 14170 | 14190 | 14160 | 127 |
| 492 | 20230901 | 112200 | 2610454100 | 14160 | 14120 | 14160 | 14120 | 1058 |
| 493 | 20230901 | 112100 | 2595485700 | 14120 | 14110 | 14120 | 14110 | 256 |
| 494 | 20230901 | 112000 | 2591871330 | 14110 | 14110 | 14110 | 14110 | 0 |
| 495 | 20230901 | 111900 | 2591871330 | 14110 | 14110 | 14110 | 14110 | 191 |
| 496 | 20230901 | 111800 | 2589176320 | 14100 | 14100 | 14110 | 14100 | 403 |
| 497 | 20230901 | 111700 | 2583492670 | 14090 | 14130 | 14130 | 14090 | 1624 |
| 498 | 20230901 | 111600 | 2560585800 | 14130 | 14120 | 14130 | 14120 | 39 |
| 499 | 20230901 | 111500 | 2560034910 | 14120 | 14120 | 14120 | 14120 | 120 |
| 500 | 20230901 | 111400 | 2558340510 | 14110 | 14120 | 14120 | 14110 | 413 |
| 501 | 20230901 | 111300 | 2552510240 | 14120 | 14110 | 14120 | 14110 | 275 |
| 502 | 20230901 | 111200 | 2548629740 | 14110 | 14110 | 14110 | 14100 | 357 |
| 503 | 20230901 | 111100 | 2543593870 | 14110 | 14120 | 14120 | 14110 | 708 |
| 504 | 20230901 | 111000 | 2533602990 | 14130 | 14130 | 14140 | 14120 | 2028 |
| 505 | 20230901 | 110900 | 2504949910 | 14140 | 14140 | 14140 | 14140 | 997 |
| 506 | 20230901 | 110800 | 2490852330 | 14140 | 14130 | 14140 | 14130 | 161 |
| 507 | 20230901 | 110700 | 2488576190 | 14130 | 14130 | 14140 | 14120 | 2940 |
| 508 | 20230901 | 110600 | 2447031250 | 14130 | 14140 | 14140 | 14130 | 229 |
| 509 | 20230901 | 110500 | 2443794390 | 14140 | 14140 | 14140 | 14140 | 353 |
| 510 | 20230901 | 110400 | 2438802970 | 14140 | 14130 | 14140 | 14120 | 441 |
| 511 | 20230901 | 110300 | 2432572490 | 14140 | 14130 | 14140 | 14130 | 140 |
| 512 | 20230901 | 110200 | 2430593300 | 14130 | 14130 | 14140 | 14130 | 46 |
| 513 | 20230901 | 110100 | 2429943070 | 14150 | 14150 | 14160 | 14150 | 456 |
| 514 | 20230901 | 110000 | 2423490650 | 14150 | 14150 | 14160 | 14150 | 386 |
| 515 | 20230901 | 105900 | 2418028650 | 14150 | 14160 | 14160 | 14150 | 223 |
| 516 | 20230901 | 105800 | 2414873190 | 14160 | 14160 | 14160 | 14160 | 6 |
| 517 | 20230901 | 105700 | 2414788230 | 14160 | 14130 | 14160 | 14130 | 1441 |
| 518 | 20230901 | 105600 | 2394415930 | 14150 | 14150 | 14150 | 14130 | 1319 |
| 519 | 20230901 | 105500 | 2375756280 | 14180 | 14170 | 14180 | 14170 | 760 |
| 520 | 20230901 | 105400 | 2364980130 | 14170 | 14170 | 14170 | 14170 | 109 |
| 521 | 20230901 | 105300 | 2363435600 | 14170 | 14170 | 14170 | 14170 | 426 |
| 522 | 20230901 | 105200 | 2357399180 | 14180 | 14180 | 14180 | 14170 | 32 |
| 523 | 20230901 | 105100 | 2356945440 | 14180 | 14170 | 14180 | 14170 | 1423 |
| 524 | 20230901 | 105000 | 2336781210 | 14180 | 14190 | 14190 | 14180 | 218 |
| 525 | 20230901 | 104900 | 2333689810 | 14190 | 14190 | 14190 | 14190 | 191 |
| 526 | 20230901 | 104800 | 2330979520 | 14200 | 14200 | 14210 | 14200 | 73 |
| 527 | 20230901 | 104700 | 2329942680 | 14200 | 14190 | 14200 | 14160 | 3534 |
| 528 | 20230901 | 104600 | 2279799390 | 14190 | 14210 | 14230 | 14170 | 1022 |
| 529 | 20230901 | 104500 | 2265305150 | 14200 | 14170 | 14200 | 14170 | 1082 |
| 530 | 20230901 | 104400 | 2249955750 | 14190 | 14180 | 14190 | 14170 | 2460 |
| 531 | 20230901 | 104300 | 2215055730 | 14190 | 14230 | 14230 | 14190 | 1953 |
| 532 | 20230901 | 104200 | 2187336940 | 14230 | 14240 | 14240 | 14230 | 176 |
| 533 | 20230901 | 104100 | 2184831180 | 14180 | 14110 | 14200 | 14110 | 2045 |
| 534 | 20230901 | 104000 | 2155851460 | 14170 | 14120 | 14170 | 14090 | 2661 |
| 535 | 20230901 | 103900 | 2118224200 | 14100 | 14110 | 14110 | 14090 | 1739 |
| 536 | 20230901 | 103800 | 2093704950 | 14090 | 14100 | 14100 | 14090 | 567 |
| 537 | 20230901 | 103700 | 2085715190 | 14090 | 14080 | 14110 | 14070 | 1490 |
| 538 | 20230901 | 103600 | 2064711730 | 14080 | 14140 | 14140 | 14060 | 3615 |
| 539 | 20230901 | 103500 | 2013827010 | 14140 | 14110 | 14140 | 14100 | 3870 |
| 540 | 20230901 | 103400 | 1959259180 | 14100 | 14150 | 14150 | 14100 | 4048 |
| 541 | 20230901 | 103300 | 1902149000 | 14160 | 14170 | 14170 | 14150 | 2825 |
| 542 | 20230901 | 103200 | 1862147160 | 14160 | 14170 | 14170 | 14160 | 266 |
| 543 | 20230901 | 103100 | 1858378040 | 14170 | 14120 | 14170 | 14110 | 1940 |
| 544 | 20230901 | 103000 | 1830953530 | 14110 | 14110 | 14120 | 14110 | 235 |
| 545 | 20230901 | 102900 | 1827635540 | 14120 | 14130 | 14130 | 14120 | 212 |
| 546 | 20230901 | 102800 | 1824642020 | 14130 | 14130 | 14130 | 14120 | 360 |
| 547 | 20230901 | 102700 | 1819557090 | 14130 | 14130 | 14150 | 14130 | 888 |
| 548 | 20230901 | 102600 | 1807007140 | 14140 | 14130 | 14140 | 14130 | 569 |
| 549 | 20230901 | 102500 | 1798966310 | 14130 | 14140 | 14140 | 14120 | 248 |
| 550 | 20230901 | 102400 | 1795461140 | 14130 | 14140 | 14140 | 14130 | 187 |
| 551 | 20230901 | 102300 | 1792817210 | 14140 | 14130 | 14140 | 14100 | 3612 |
| 552 | 20230901 | 102200 | 1741838700 | 14130 | 14160 | 14160 | 14130 | 1015 |
| 553 | 20230901 | 102100 | 1727485870 | 14150 | 14150 | 14150 | 14130 | 1142 |
| 554 | 20230901 | 102000 | 1711345550 | 14140 | 14160 | 14160 | 14140 | 1956 |
| 555 | 20230901 | 101900 | 1683665070 | 14170 | 14170 | 14170 | 14160 | 699 |
| 556 | 20230901 | 101800 | 1673766990 | 14160 | 14150 | 14160 | 14140 | 2271 |
| 557 | 20230901 | 101700 | 1641632110 | 14150 | 14190 | 14190 | 14150 | 4173 |
| 558 | 20230901 | 101600 | 1582492390 | 14190 | 14180 | 14240 | 14180 | 2381 |
| 559 | 20230901 | 101500 | 1548700950 | 14180 | 14170 | 14180 | 14170 | 285 |
| 560 | 20230901 | 101400 | 1544660300 | 14180 | 14190 | 14190 | 14180 | 1039 |
| 561 | 20230901 | 101300 | 1529917330 | 14200 | 14200 | 14200 | 14190 | 212 |
| 562 | 20230901 | 101200 | 1526907190 | 14200 | 14190 | 14200 | 14190 | 176 |
| 563 | 20230901 | 101100 | 1524408280 | 14190 | 14160 | 14190 | 14150 | 301 |
| 564 | 20230901 | 101000 | 1520141520 | 14150 | 14150 | 14150 | 14140 | 764 |
| 565 | 20230901 | 100900 | 1509333360 | 14150 | 14150 | 14150 | 14150 | 722 |
| 566 | 20230901 | 100800 | 1499117060 | 14150 | 14160 | 14160 | 14120 | 2284 |
| 567 | 20230901 | 100700 | 1466840470 | 14150 | 14170 | 14190 | 14150 | 4389 |
| 568 | 20230901 | 100600 | 1404699650 | 14170 | 14240 | 14240 | 14160 | 6768 |
| 569 | 20230901 | 100500 | 1308639240 | 14240 | 14260 | 14270 | 14230 | 1376 |
| 570 | 20230901 | 100400 | 1289039170 | 14260 | 14290 | 14290 | 14260 | 1574 |
| 571 | 20230901 | 100300 | 1266577830 | 14290 | 14280 | 14290 | 14280 | 368 |
| 572 | 20230901 | 100200 | 1261322350 | 14280 | 14300 | 14300 | 14280 | 366 |
| 573 | 20230901 | 100100 | 1256093290 | 14300 | 14290 | 14300 | 14290 | 322 |
| 574 | 20230901 | 100000 | 1251489230 | 14280 | 14310 | 14310 | 14280 | 2642 |
| 575 | 20230901 | 095900 | 1213715180 | 14310 | 14330 | 14330 | 14310 | 294 |
| 576 | 20230901 | 095800 | 1209506210 | 14340 | 14370 | 14370 | 14340 | 646 |
| 577 | 20230901 | 095700 | 1200236130 | 14370 | 14380 | 14380 | 14370 | 1181 |
| 578 | 20230901 | 095600 | 1183265090 | 14380 | 14380 | 14380 | 14370 | 962 |
| 579 | 20230901 | 095500 | 1169434540 | 14380 | 14390 | 14390 | 14380 | 413 |
| 580 | 20230901 | 095400 | 1163495450 | 14390 | 14390 | 14400 | 14380 | 940 |
| 581 | 20230901 | 095300 | 1149968010 | 14400 | 14340 | 14400 | 14340 | 5195 |
| 582 | 20230901 | 095200 | 1075262520 | 14340 | 14350 | 14350 | 14330 | 84 |
| 583 | 20230901 | 095100 | 1074058010 | 14360 | 14310 | 14360 | 14310 | 60 |
| 584 | 20230901 | 095000 | 1073198610 | 14300 | 14290 | 14320 | 14280 | 1453 |
| 585 | 20230901 | 094900 | 1052417980 | 14290 | 14280 | 14300 | 14280 | 458 |
| 586 | 20230901 | 094800 | 1045874060 | 14270 | 14320 | 14320 | 14240 | 200 |
| 587 | 20230901 | 094700 | 1043022900 | 14330 | 14330 | 14340 | 14200 | 13477 |
| 588 | 20230901 | 094600 | 850877080 | 14330 | 14370 | 14370 | 14330 | 32 |
| 589 | 20230901 | 094500 | 850418440 | 14330 | 14330 | 14330 | 14320 | 606 |
| 590 | 20230901 | 094400 | 841736410 | 14320 | 14330 | 14360 | 14320 | 1166 |
| 591 | 20230901 | 094300 | 825013660 | 14340 | 14320 | 14340 | 14320 | 32 |
| 592 | 20230901 | 094200 | 824555200 | 14320 | 14320 | 14350 | 14320 | 1190 |
| 593 | 20230901 | 094100 | 807499630 | 14330 | 14310 | 14330 | 14310 | 528 |
| 594 | 20230901 | 094000 | 799935920 | 14310 | 14310 | 14310 | 14310 | 303 |
| 595 | 20230901 | 093900 | 795599990 | 14320 | 14290 | 14340 | 14290 | 1731 |
| 596 | 20230901 | 093800 | 770845490 | 14290 | 14280 | 14290 | 14280 | 742 |
| 597 | 20230901 | 093700 | 760247380 | 14290 | 14260 | 14300 | 14250 | 816 |
| 598 | 20230901 | 093600 | 748609050 | 14280 | 14280 | 14280 | 14260 | 2130 |
| 599 | 20230901 | 093500 | 718217110 | 14280 | 14280 | 14290 | 14280 | 512 |
| 600 | 20230901 | 093400 | 710905720 | 14280 | 14310 | 14310 | 14280 | 3078 |
| 601 | 20230901 | 093300 | 666901670 | 14310 | 14360 | 14360 | 14310 | 7918 |
| 602 | 20230901 | 093200 | 553443820 | 14360 | 14360 | 14360 | 14350 | 594 |
| 603 | 20230901 | 093100 | 544916820 | 14350 | 14350 | 14350 | 14350 | 309 |
| 604 | 20230901 | 093000 | 540482670 | 14350 | 14350 | 14380 | 14350 | 521 |
| 605 | 20230901 | 092900 | 533004120 | 14360 | 14350 | 14380 | 14340 | 1072 |
| 606 | 20230901 | 092800 | 517614040 | 14340 | 14360 | 14360 | 14340 | 2033 |
| 607 | 20230901 | 092700 | 488439500 | 14360 | 14330 | 14380 | 14330 | 480 |
| 608 | 20230901 | 092600 | 481550800 | 14330 | 14370 | 14370 | 14330 | 2963 |
| 609 | 20230901 | 092500 | 439042180 | 14390 | 14400 | 14400 | 14380 | 1908 |
| 610 | 20230901 | 092400 | 411574680 | 14410 | 14410 | 14430 | 14400 | 841 |
| 611 | 20230901 | 092300 | 399454720 | 14410 | 14380 | 14440 | 14380 | 1491 |
| 612 | 20230901 | 092200 | 377990110 | 14380 | 14360 | 14380 | 14350 | 2238 |
| 613 | 20230901 | 092100 | 345845780 | 14360 | 14380 | 14390 | 14360 | 633 |
| 614 | 20230901 | 092000 | 336750280 | 14380 | 14400 | 14400 | 14380 | 342 |
| 615 | 20230901 | 091900 | 331829780 | 14400 | 14410 | 14410 | 14400 | 385 |
| 616 | 20230901 | 091800 | 326284670 | 14420 | 14440 | 14440 | 14410 | 554 |
| 617 | 20230901 | 091700 | 318299820 | 14440 | 14440 | 14450 | 14440 | 232 |
| 618 | 20230901 | 091600 | 314947960 | 14440 | 14450 | 14450 | 14430 | 799 |
| 619 | 20230901 | 091500 | 303409460 | 14450 | 14440 | 14460 | 14440 | 638 |
| 620 | 20230901 | 091400 | 294190600 | 14440 | 14430 | 14440 | 14410 | 778 |
| 621 | 20230901 | 091300 | 282967820 | 14430 | 14430 | 14430 | 14380 | 1151 |
| 622 | 20230901 | 091200 | 266391710 | 14430 | 14460 | 14460 | 14430 | 40 |
| 623 | 20230901 | 091100 | 265813410 | 14470 | 14340 | 14470 | 14340 | 1384 |
| 624 | 20230901 | 091000 | 245906560 | 14340 | 14380 | 14380 | 14340 | 1413 |
| 625 | 20230901 | 090900 | 225600960 | 14370 | 14360 | 14380 | 14360 | 953 |
| 626 | 20230901 | 090800 | 211906770 | 14330 | 14330 | 14330 | 14320 | 2289 |
| 627 | 20230901 | 090700 | 179112570 | 14330 | 14380 | 14380 | 14330 | 2440 |
| 628 | 20230901 | 090600 | 144096550 | 14380 | 14420 | 14420 | 14380 | 811 |
| 629 | 20230901 | 090500 | 132420630 | 14420 | 14410 | 14420 | 14410 | 897 |
| 630 | 20230901 | 090400 | 119490100 | 14410 | 14420 | 14440 | 14410 | 812 |
| 631 | 20230901 | 090300 | 107776430 | 14420 | 14390 | 14420 | 14370 | 1065 |
| 632 | 20230901 | 090200 | 92447550 | 14390 | 14340 | 14400 | 14320 | 1911 |
| 633 | 20230901 | 090100 | 65015580 | 14340 | 14590 | 14590 | 14340 | 2577 |
| 634 | 20230901 | 090000 | 27776520 | 14590 | 14550 | 14590 | 14500 | 1907 |