34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 193600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 6482 |
| 3 | 20230906 | 193500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20230906 | 193400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20230906 | 193300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20230906 | 193200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20230906 | 193100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20230906 | 193000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20230906 | 192900 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20230906 | 192800 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20230906 | 192700 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20230906 | 192600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20230906 | 192500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20230906 | 192400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20230906 | 192300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20230906 | 192200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20230906 | 192100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20230906 | 192000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20230906 | 191900 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20230906 | 191800 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20230906 | 191700 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20230906 | 191600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20230906 | 191500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20230906 | 191400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20230906 | 191300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20230906 | 191200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20230906 | 191100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20230906 | 191000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20230906 | 190900 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20230906 | 190800 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20230906 | 190700 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20230906 | 190600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 6482 |
| 33 | 20230906 | 190500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20230906 | 190400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20230906 | 190300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20230906 | 190200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20230906 | 190100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20230906 | 190000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20230906 | 185900 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20230906 | 185800 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20230906 | 185700 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20230906 | 185600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20230906 | 185500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20230906 | 185400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20230906 | 185300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20230906 | 185200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20230906 | 185100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20230906 | 185000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20230906 | 184900 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20230906 | 184800 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20230906 | 184700 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20230906 | 184600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20230906 | 184500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20230906 | 184400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20230906 | 184300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20230906 | 184200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20230906 | 184100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20230906 | 184000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20230906 | 183900 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20230906 | 183800 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20230906 | 183700 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20230906 | 183600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 6482 |
| 63 | 20230906 | 183500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20230906 | 183400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20230906 | 183300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20230906 | 183200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20230906 | 183100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20230906 | 183000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20230906 | 182900 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20230906 | 182800 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20230906 | 182700 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20230906 | 182600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20230906 | 182500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20230906 | 182400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20230906 | 182300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20230906 | 182200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20230906 | 182100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20230906 | 182000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20230906 | 181900 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20230906 | 181800 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20230906 | 181700 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20230906 | 181600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20230906 | 181500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20230906 | 181400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20230906 | 181300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20230906 | 181200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20230906 | 181100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20230906 | 181000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20230906 | 180900 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20230906 | 180800 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20230906 | 180700 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20230906 | 180600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 6482 |
| 93 | 20230906 | 180500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20230906 | 180400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20230906 | 180300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20230906 | 180200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20230906 | 180100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20230906 | 180000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20230906 | 175900 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20230906 | 175800 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20230906 | 175700 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20230906 | 175600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20230906 | 175500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20230906 | 175400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20230906 | 175300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20230906 | 175200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20230906 | 175100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20230906 | 175000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20230906 | 174900 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20230906 | 174800 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20230906 | 174700 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20230906 | 174600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20230906 | 174500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20230906 | 174400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20230906 | 174300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20230906 | 174200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20230906 | 174100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20230906 | 174000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20230906 | 173900 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20230906 | 173800 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20230906 | 173700 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20230906 | 173600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 6482 |
| 123 | 20230906 | 173500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20230906 | 173400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20230906 | 173300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20230906 | 173200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20230906 | 173100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20230906 | 173000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20230906 | 172900 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20230906 | 172800 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20230906 | 172700 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20230906 | 172600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20230906 | 172500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20230906 | 172400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20230906 | 172300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20230906 | 172200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20230906 | 172100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20230906 | 172000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20230906 | 171900 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20230906 | 171800 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20230906 | 171700 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20230906 | 171600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20230906 | 171500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20230906 | 171400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20230906 | 171300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20230906 | 171200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20230906 | 171100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20230906 | 171000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20230906 | 170900 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20230906 | 170800 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20230906 | 170700 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20230906 | 170600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 6482 |
| 153 | 20230906 | 170500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20230906 | 170400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20230906 | 170300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20230906 | 170200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20230906 | 170100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20230906 | 170000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20230906 | 165900 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20230906 | 165800 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20230906 | 165700 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20230906 | 165600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20230906 | 165500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20230906 | 165400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20230906 | 165300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20230906 | 165200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20230906 | 165100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20230906 | 165000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20230906 | 164900 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20230906 | 164800 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20230906 | 164700 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20230906 | 164600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20230906 | 164500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20230906 | 164400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20230906 | 164300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20230906 | 164200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20230906 | 164100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20230906 | 164000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20230906 | 163900 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20230906 | 163800 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20230906 | 163700 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20230906 | 163600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 6482 |
| 183 | 20230906 | 163500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20230906 | 163400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20230906 | 163300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20230906 | 163200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20230906 | 163100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20230906 | 163000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20230906 | 162900 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20230906 | 162800 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20230906 | 162700 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20230906 | 162600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20230906 | 162500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20230906 | 162400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20230906 | 162300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20230906 | 162200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20230906 | 162100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20230906 | 162000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20230906 | 161900 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20230906 | 161800 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20230906 | 161700 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20230906 | 161600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20230906 | 161500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20230906 | 161400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20230906 | 161300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20230906 | 161200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20230906 | 161100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20230906 | 161000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20230906 | 160900 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20230906 | 160800 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20230906 | 160700 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20230906 | 160600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 6482 |
| 213 | 20230906 | 160500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20230906 | 160400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20230906 | 160300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20230906 | 160200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20230906 | 160100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20230906 | 160000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20230906 | 155900 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20230906 | 155800 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20230906 | 155700 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20230906 | 155600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20230906 | 155500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20230906 | 155400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20230906 | 155300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20230906 | 155200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20230906 | 155100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20230906 | 155000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20230906 | 154900 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20230906 | 154800 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 231 | 20230906 | 154700 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 232 | 20230906 | 154600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 233 | 20230906 | 154500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 234 | 20230906 | 154400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 235 | 20230906 | 154300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 236 | 20230906 | 154200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 237 | 20230906 | 154100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 238 | 20230906 | 154000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 239 | 20230906 | 153900 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 240 | 20230906 | 153800 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 241 | 20230906 | 153700 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 242 | 20230906 | 153600 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 6482 |
| 243 | 20230906 | 153500 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 244 | 20230906 | 153400 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 245 | 20230906 | 153300 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 246 | 20230906 | 153200 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 247 | 20230906 | 153100 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 248 | 20230906 | 153000 | 4795458570 | 13560 | 13560 | 13560 | 13560 | 6482 |
| 249 | 20230906 | 152900 | 4707562650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 250 | 20230906 | 152800 | 4707562650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 251 | 20230906 | 152700 | 4707562650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 252 | 20230906 | 152600 | 4707562650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 253 | 20230906 | 152500 | 4707562650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 254 | 20230906 | 152400 | 4707562650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 255 | 20230906 | 152300 | 4707562650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 256 | 20230906 | 152200 | 4707562650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 257 | 20230906 | 152100 | 4707562650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 258 | 20230906 | 152000 | 4707562650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 259 | 20230906 | 151900 | 4707562650 | 13530 | 13510 | 13540 | 13510 | 2243 |
| 260 | 20230906 | 151800 | 4677232360 | 13520 | 13520 | 13520 | 13510 | 713 |
| 261 | 20230906 | 151700 | 4667592640 | 13520 | 13530 | 13530 | 13520 | 392 |
| 262 | 20230906 | 151600 | 4662292070 | 13520 | 13510 | 13530 | 13510 | 1835 |
| 263 | 20230906 | 151500 | 4637485120 | 13510 | 13510 | 13520 | 13510 | 1789 |
| 264 | 20230906 | 151400 | 4613310500 | 13520 | 13530 | 13530 | 13510 | 233 |
| 265 | 20230906 | 151300 | 4610161260 | 13520 | 13530 | 13530 | 13520 | 1621 |
| 266 | 20230906 | 151200 | 4588236050 | 13530 | 13540 | 13550 | 13530 | 1105 |
| 267 | 20230906 | 151100 | 4573275700 | 13550 | 13540 | 13550 | 13530 | 974 |
| 268 | 20230906 | 151000 | 4560088690 | 13540 | 13530 | 13540 | 13530 | 349 |
| 269 | 20230906 | 150900 | 4555363340 | 13530 | 13530 | 13530 | 13520 | 536 |
| 270 | 20230906 | 150800 | 4548112840 | 13530 | 13550 | 13550 | 13530 | 350 |
| 271 | 20230906 | 150700 | 4543372460 | 13540 | 13550 | 13550 | 13540 | 342 |
| 272 | 20230906 | 150600 | 4538740500 | 13540 | 13540 | 13550 | 13540 | 348 |
| 273 | 20230906 | 150500 | 4534028090 | 13560 | 13550 | 13560 | 13520 | 687 |
| 274 | 20230906 | 150400 | 4524723510 | 13550 | 13570 | 13570 | 13520 | 627 |
| 275 | 20230906 | 150300 | 4516233320 | 13570 | 13560 | 13580 | 13550 | 513 |
| 276 | 20230906 | 150200 | 4509272160 | 13560 | 13540 | 13560 | 13510 | 7345 |
| 277 | 20230906 | 150100 | 4409779230 | 13540 | 13510 | 13540 | 13500 | 2447 |
| 278 | 20230906 | 150000 | 4376701310 | 13500 | 13510 | 13510 | 13500 | 1309 |
| 279 | 20230906 | 145900 | 4359023370 | 13500 | 13500 | 13510 | 13500 | 764 |
| 280 | 20230906 | 145800 | 4348708370 | 13500 | 13510 | 13510 | 13490 | 630 |
| 281 | 20230906 | 145700 | 4340201400 | 13500 | 13490 | 13510 | 13470 | 4602 |
| 282 | 20230906 | 145600 | 4278143210 | 13470 | 13530 | 13530 | 13470 | 2128 |
| 283 | 20230906 | 145500 | 4249417160 | 13520 | 13500 | 13520 | 13500 | 280 |
| 284 | 20230906 | 145400 | 4245634650 | 13510 | 13510 | 13530 | 13500 | 2897 |
| 285 | 20230906 | 145300 | 4206514470 | 13510 | 13540 | 13540 | 13500 | 6289 |
| 286 | 20230906 | 145200 | 4121541670 | 13540 | 13530 | 13540 | 13520 | 569 |
| 287 | 20230906 | 145100 | 4113842630 | 13530 | 13540 | 13550 | 13520 | 443 |
| 288 | 20230906 | 145000 | 4107846630 | 13550 | 13540 | 13550 | 13520 | 1045 |
| 289 | 20230906 | 144900 | 4093700910 | 13550 | 13550 | 13560 | 13540 | 527 |
| 290 | 20230906 | 144800 | 4086561370 | 13510 | 13540 | 13540 | 13510 | 3140 |
| 291 | 20230906 | 144700 | 4044108340 | 13540 | 13560 | 13570 | 13540 | 2794 |
| 292 | 20230906 | 144600 | 4006261520 | 13570 | 13550 | 13570 | 13540 | 394 |
| 293 | 20230906 | 144500 | 4000921750 | 13540 | 13570 | 13570 | 13540 | 5362 |
| 294 | 20230906 | 144400 | 3928271450 | 13570 | 13580 | 13580 | 13560 | 1575 |
| 295 | 20230906 | 144300 | 3906898590 | 13580 | 13580 | 13580 | 13570 | 1114 |
| 296 | 20230906 | 144200 | 3891778630 | 13580 | 13590 | 13590 | 13580 | 148 |
| 297 | 20230906 | 144100 | 3889768700 | 13590 | 13580 | 13590 | 13570 | 1208 |
| 298 | 20230906 | 144000 | 3873361140 | 13580 | 13580 | 13590 | 13580 | 824 |
| 299 | 20230906 | 143900 | 3862171000 | 13590 | 13610 | 13610 | 13590 | 739 |
| 300 | 20230906 | 143800 | 3852125560 | 13600 | 13610 | 13610 | 13600 | 847 |
| 301 | 20230906 | 143700 | 3840604520 | 13610 | 13610 | 13610 | 13600 | 508 |
| 302 | 20230906 | 143600 | 3833695690 | 13610 | 13600 | 13610 | 13600 | 547 |
| 303 | 20230906 | 143500 | 3826255080 | 13600 | 13610 | 13610 | 13600 | 47 |
| 304 | 20230906 | 143400 | 3825615610 | 13600 | 13620 | 13620 | 13600 | 286 |
| 305 | 20230906 | 143300 | 3821723020 | 13620 | 13620 | 13620 | 13620 | 23 |
| 306 | 20230906 | 143200 | 3821409760 | 13620 | 13610 | 13630 | 13600 | 707 |
| 307 | 20230906 | 143100 | 3811785010 | 13610 | 13590 | 13610 | 13590 | 246 |
| 308 | 20230906 | 143000 | 3808438280 | 13580 | 13610 | 13610 | 13560 | 2557 |
| 309 | 20230906 | 142900 | 3773727910 | 13610 | 13600 | 13610 | 13570 | 3406 |
| 310 | 20230906 | 142800 | 3727464530 | 13600 | 13600 | 13620 | 13600 | 140 |
| 311 | 20230906 | 142700 | 3725560470 | 13600 | 13600 | 13610 | 13580 | 2050 |
| 312 | 20230906 | 142600 | 3697685340 | 13600 | 13600 | 13600 | 13580 | 1347 |
| 313 | 20230906 | 142500 | 3679383430 | 13590 | 13610 | 13610 | 13590 | 445 |
| 314 | 20230906 | 142400 | 3673332180 | 13600 | 13610 | 13620 | 13600 | 815 |
| 315 | 20230906 | 142300 | 3662242830 | 13610 | 13610 | 13620 | 13610 | 187 |
| 316 | 20230906 | 142200 | 3659696560 | 13630 | 13600 | 13630 | 13600 | 332 |
| 317 | 20230906 | 142100 | 3655180760 | 13590 | 13610 | 13610 | 13590 | 353 |
| 318 | 20230906 | 142000 | 3650380810 | 13600 | 13590 | 13600 | 13590 | 429 |
| 319 | 20230906 | 141900 | 3644546510 | 13590 | 13590 | 13600 | 13590 | 375 |
| 320 | 20230906 | 141800 | 3639450240 | 13590 | 13590 | 13590 | 13580 | 156 |
| 321 | 20230906 | 141700 | 3637331450 | 13590 | 13600 | 13600 | 13590 | 160 |
| 322 | 20230906 | 141600 | 3635156830 | 13600 | 13560 | 13600 | 13550 | 6546 |
| 323 | 20230906 | 141500 | 3546389160 | 13560 | 13590 | 13600 | 13540 | 6633 |
| 324 | 20230906 | 141400 | 3456468790 | 13580 | 13640 | 13640 | 13580 | 5740 |
| 325 | 20230906 | 141300 | 3378338480 | 13640 | 13640 | 13640 | 13630 | 866 |
| 326 | 20230906 | 141200 | 3366532160 | 13640 | 13660 | 13660 | 13640 | 673 |
| 327 | 20230906 | 141100 | 3357348400 | 13660 | 13650 | 13670 | 13640 | 1158 |
| 328 | 20230906 | 141000 | 3341533940 | 13650 | 13640 | 13650 | 13640 | 239 |
| 329 | 20230906 | 140900 | 3338273090 | 13650 | 13640 | 13650 | 13620 | 1133 |
| 330 | 20230906 | 140800 | 3322832470 | 13630 | 13640 | 13640 | 13620 | 1016 |
| 331 | 20230906 | 140700 | 3308984270 | 13640 | 13680 | 13680 | 13630 | 6165 |
| 332 | 20230906 | 140600 | 3224878530 | 13680 | 13700 | 13700 | 13670 | 2137 |
| 333 | 20230906 | 140500 | 3195641890 | 13690 | 13690 | 13690 | 13680 | 94 |
| 334 | 20230906 | 140400 | 3194355040 | 13690 | 13690 | 13690 | 13680 | 547 |
| 335 | 20230906 | 140300 | 3186866710 | 13680 | 13690 | 13690 | 13680 | 170 |
| 336 | 20230906 | 140200 | 3184539580 | 13690 | 13690 | 13690 | 13680 | 236 |
| 337 | 20230906 | 140100 | 3181309250 | 13680 | 13690 | 13690 | 13680 | 542 |
| 338 | 20230906 | 140000 | 3173893510 | 13690 | 13710 | 13710 | 13680 | 2082 |
| 339 | 20230906 | 135900 | 3145378570 | 13700 | 13710 | 13720 | 13700 | 310 |
| 340 | 20230906 | 135800 | 3141128860 | 13700 | 13720 | 13720 | 13700 | 646 |
| 341 | 20230906 | 135700 | 3132272560 | 13730 | 13720 | 13730 | 13720 | 23 |
| 342 | 20230906 | 135600 | 3131956980 | 13710 | 13720 | 13740 | 13710 | 1120 |
| 343 | 20230906 | 135500 | 3116582770 | 13730 | 13730 | 13730 | 13720 | 42 |
| 344 | 20230906 | 135400 | 3116006160 | 13730 | 13730 | 13730 | 13730 | 8 |
| 345 | 20230906 | 135300 | 3115896320 | 13730 | 13730 | 13730 | 13730 | 5 |
| 346 | 20230906 | 135200 | 3115827670 | 13730 | 13720 | 13730 | 13720 | 378 |
| 347 | 20230906 | 135100 | 3110641490 | 13720 | 13720 | 13720 | 13720 | 112 |
| 348 | 20230906 | 135000 | 3109104850 | 13720 | 13720 | 13720 | 13720 | 67 |
| 349 | 20230906 | 134900 | 3108185610 | 13710 | 13720 | 13720 | 13710 | 15 |
| 350 | 20230906 | 134800 | 3107979850 | 13710 | 13720 | 13730 | 13710 | 481 |
| 351 | 20230906 | 134700 | 3101377530 | 13720 | 13720 | 13730 | 13710 | 4214 |
| 352 | 20230906 | 134600 | 3043601530 | 13710 | 13710 | 13710 | 13710 | 775 |
| 353 | 20230906 | 134500 | 3032976280 | 13700 | 13710 | 13710 | 13700 | 23 |
| 354 | 20230906 | 134400 | 3032661160 | 13700 | 13710 | 13710 | 13700 | 123 |
| 355 | 20230906 | 134300 | 3030976040 | 13700 | 13700 | 13700 | 13690 | 371 |
| 356 | 20230906 | 134200 | 3025893640 | 13700 | 13710 | 13710 | 13690 | 1827 |
| 357 | 20230906 | 134100 | 3000863060 | 13710 | 13730 | 13730 | 13710 | 549 |
| 358 | 20230906 | 134000 | 2993334690 | 13730 | 13720 | 13730 | 13720 | 101 |
| 359 | 20230906 | 133900 | 2991948050 | 13720 | 13740 | 13740 | 13720 | 421 |
| 360 | 20230906 | 133800 | 2986167000 | 13730 | 13800 | 13800 | 13730 | 3068 |
| 361 | 20230906 | 133700 | 2943973220 | 13810 | 13770 | 13810 | 13760 | 409 |
| 362 | 20230906 | 133600 | 2938341450 | 13770 | 13770 | 13770 | 13770 | 35 |
| 363 | 20230906 | 133500 | 2937859500 | 13770 | 13770 | 13770 | 13760 | 718 |
| 364 | 20230906 | 133400 | 2927972790 | 13770 | 13750 | 13770 | 13750 | 1146 |
| 365 | 20230906 | 133300 | 2912209880 | 13750 | 13740 | 13750 | 13730 | 639 |
| 366 | 20230906 | 133200 | 2903426960 | 13730 | 13720 | 13730 | 13720 | 432 |
| 367 | 20230906 | 133100 | 2897498370 | 13700 | 13720 | 13720 | 13700 | 202 |
| 368 | 20230906 | 133000 | 2894730930 | 13700 | 13720 | 13720 | 13700 | 130 |
| 369 | 20230906 | 132900 | 2892947450 | 13700 | 13700 | 13720 | 13700 | 1326 |
| 370 | 20230906 | 132800 | 2874755930 | 13720 | 13690 | 13720 | 13690 | 101 |
| 371 | 20230906 | 132700 | 2873371890 | 13690 | 13690 | 13690 | 13690 | 618 |
| 372 | 20230906 | 132600 | 2864911470 | 13680 | 13690 | 13690 | 13680 | 91 |
| 373 | 20230906 | 132500 | 2863665740 | 13690 | 13690 | 13690 | 13690 | 252 |
| 374 | 20230906 | 132400 | 2860215860 | 13690 | 13680 | 13720 | 13680 | 186 |
| 375 | 20230906 | 132300 | 2857670750 | 13680 | 13680 | 13690 | 13680 | 3970 |
| 376 | 20230906 | 132200 | 2803325230 | 13680 | 13680 | 13690 | 13680 | 427 |
| 377 | 20230906 | 132100 | 2797483860 | 13680 | 13710 | 13710 | 13680 | 1785 |
| 378 | 20230906 | 132000 | 2773043880 | 13710 | 13710 | 13710 | 13700 | 996 |
| 379 | 20230906 | 131900 | 2759396050 | 13710 | 13720 | 13720 | 13710 | 774 |
| 380 | 20230906 | 131800 | 2748784480 | 13720 | 13720 | 13720 | 13710 | 313 |
| 381 | 20230906 | 131700 | 2744493200 | 13720 | 13720 | 13730 | 13720 | 895 |
| 382 | 20230906 | 131600 | 2732210960 | 13730 | 13750 | 13750 | 13720 | 1979 |
| 383 | 20230906 | 131500 | 2705011300 | 13740 | 13720 | 13740 | 13710 | 461 |
| 384 | 20230906 | 131400 | 2698689070 | 13710 | 13740 | 13740 | 13710 | 2479 |
| 385 | 20230906 | 131300 | 2664674720 | 13740 | 13750 | 13750 | 13740 | 231 |
| 386 | 20230906 | 131200 | 2661500500 | 13740 | 13740 | 13750 | 13740 | 66 |
| 387 | 20230906 | 131100 | 2660593260 | 13740 | 13740 | 13740 | 13740 | 116 |
| 388 | 20230906 | 131000 | 2658999420 | 13740 | 13740 | 13740 | 13740 | 79 |
| 389 | 20230906 | 130900 | 2657913960 | 13740 | 13730 | 13740 | 13730 | 840 |
| 390 | 20230906 | 130800 | 2646373560 | 13720 | 13740 | 13740 | 13720 | 515 |
| 391 | 20230906 | 130700 | 2639303730 | 13730 | 13740 | 13750 | 13730 | 471 |
| 392 | 20230906 | 130600 | 2632833670 | 13740 | 13740 | 13740 | 13740 | 349 |
| 393 | 20230906 | 130500 | 2628038410 | 13740 | 13740 | 13740 | 13730 | 1094 |
| 394 | 20230906 | 130400 | 2613009710 | 13740 | 13740 | 13740 | 13740 | 135 |
| 395 | 20230906 | 130300 | 2611154810 | 13740 | 13750 | 13750 | 13740 | 349 |
| 396 | 20230906 | 130200 | 2606359510 | 13750 | 13740 | 13750 | 13740 | 143 |
| 397 | 20230906 | 130100 | 2604394680 | 13740 | 13720 | 13740 | 13720 | 424 |
| 398 | 20230906 | 130000 | 2598568940 | 13710 | 13740 | 13760 | 13700 | 3432 |
| 399 | 20230906 | 125900 | 2551488890 | 13740 | 13760 | 13760 | 13740 | 964 |
| 400 | 20230906 | 125800 | 2538234070 | 13740 | 13790 | 13790 | 13740 | 3745 |
| 401 | 20230906 | 125700 | 2486666220 | 13790 | 13800 | 13800 | 13790 | 246 |
| 402 | 20230906 | 125600 | 2483273630 | 13790 | 13810 | 13810 | 13790 | 1955 |
| 403 | 20230906 | 125500 | 2456301990 | 13810 | 13810 | 13810 | 13800 | 245 |
| 404 | 20230906 | 125400 | 2452918550 | 13810 | 13810 | 13810 | 13800 | 1239 |
| 405 | 20230906 | 125300 | 2435817960 | 13810 | 13800 | 13810 | 13800 | 150 |
| 406 | 20230906 | 125200 | 2433746470 | 13810 | 13800 | 13810 | 13800 | 84 |
| 407 | 20230906 | 125100 | 2432586730 | 13800 | 13800 | 13800 | 13800 | 1 |
| 408 | 20230906 | 125000 | 2432572930 | 13800 | 13800 | 13800 | 13800 | 601 |
| 409 | 20230906 | 124900 | 2424279130 | 13800 | 13830 | 13830 | 13800 | 3614 |
| 410 | 20230906 | 124800 | 2374372350 | 13830 | 13820 | 13830 | 13820 | 222 |
| 411 | 20230906 | 124700 | 2371302290 | 13820 | 13820 | 13820 | 13810 | 396 |
| 412 | 20230906 | 124600 | 2365832090 | 13820 | 13820 | 13830 | 13820 | 389 |
| 413 | 20230906 | 124500 | 2360456100 | 13820 | 13820 | 13820 | 13810 | 117 |
| 414 | 20230906 | 124400 | 2358839280 | 13820 | 13820 | 13820 | 13820 | 160 |
| 415 | 20230906 | 124300 | 2356628080 | 13820 | 13800 | 13820 | 13800 | 734 |
| 416 | 20230906 | 124200 | 2346493630 | 13800 | 13810 | 13810 | 13800 | 1083 |
| 417 | 20230906 | 124100 | 2331543670 | 13810 | 13810 | 13810 | 13810 | 184 |
| 418 | 20230906 | 124000 | 2329002630 | 13810 | 13800 | 13810 | 13800 | 129 |
| 419 | 20230906 | 123900 | 2327221730 | 13800 | 13820 | 13820 | 13800 | 2337 |
| 420 | 20230906 | 123800 | 2294960190 | 13810 | 13810 | 13810 | 13810 | 54 |
| 421 | 20230906 | 123700 | 2294214450 | 13810 | 13830 | 13830 | 13810 | 301 |
| 422 | 20230906 | 123600 | 2290055940 | 13840 | 13840 | 13840 | 13840 | 133 |
| 423 | 20230906 | 123500 | 2288215220 | 13840 | 13830 | 13840 | 13830 | 39 |
| 424 | 20230906 | 123400 | 2287675800 | 13810 | 13860 | 13860 | 13800 | 8721 |
| 425 | 20230906 | 123300 | 2167197560 | 13850 | 13850 | 13850 | 13850 | 50 |
| 426 | 20230906 | 123200 | 2166505060 | 13880 | 13880 | 13880 | 13880 | 143 |
| 427 | 20230906 | 123100 | 2164520220 | 13840 | 13840 | 13840 | 13840 | 18 |
| 428 | 20230906 | 123000 | 2164271100 | 13840 | 13830 | 13840 | 13830 | 90 |
| 429 | 20230906 | 122900 | 2163025520 | 13830 | 13820 | 13840 | 13810 | 2407 |
| 430 | 20230906 | 122800 | 2129729940 | 13820 | 13850 | 13850 | 13820 | 1630 |
| 431 | 20230906 | 122700 | 2107173460 | 13850 | 13890 | 13890 | 13840 | 2958 |
| 432 | 20230906 | 122600 | 2066177150 | 13880 | 13880 | 13890 | 13880 | 413 |
| 433 | 20230906 | 122500 | 2060444680 | 13880 | 13870 | 13880 | 13870 | 246 |
| 434 | 20230906 | 122400 | 2057031660 | 13870 | 13870 | 13870 | 13870 | 200 |
| 435 | 20230906 | 122300 | 2054257660 | 13870 | 13870 | 13880 | 13870 | 230 |
| 436 | 20230906 | 122200 | 2051067310 | 13870 | 13870 | 13880 | 13870 | 955 |
| 437 | 20230906 | 122100 | 2037817990 | 13880 | 13890 | 13890 | 13880 | 144 |
| 438 | 20230906 | 122000 | 2035818270 | 13890 | 13890 | 13890 | 13890 | 1 |
| 439 | 20230906 | 121900 | 2035804380 | 13870 | 13880 | 13880 | 13870 | 98 |
| 440 | 20230906 | 121800 | 2034444810 | 13880 | 13890 | 13890 | 13880 | 306 |
| 441 | 20230906 | 121700 | 2030197280 | 13890 | 13880 | 13890 | 13880 | 179 |
| 442 | 20230906 | 121600 | 2027711660 | 13880 | 13880 | 13880 | 13880 | 1145 |
| 443 | 20230906 | 121500 | 2011819060 | 13880 | 13880 | 13880 | 13880 | 1 |
| 444 | 20230906 | 121400 | 2011805180 | 13890 | 13890 | 13890 | 13890 | 371 |
| 445 | 20230906 | 121300 | 2006651990 | 13890 | 13890 | 13890 | 13890 | 234 |
| 446 | 20230906 | 121200 | 2003401730 | 13890 | 13900 | 13900 | 13890 | 607 |
| 447 | 20230906 | 121100 | 1994970490 | 13900 | 13900 | 13900 | 13890 | 1666 |
| 448 | 20230906 | 121000 | 1971813860 | 13900 | 13930 | 13940 | 13900 | 9049 |
| 449 | 20230906 | 120900 | 1845870900 | 13930 | 13930 | 13930 | 13930 | 1068 |
| 450 | 20230906 | 120800 | 1830993660 | 13930 | 13940 | 13940 | 13930 | 1074 |
| 451 | 20230906 | 120700 | 1816022540 | 13940 | 13950 | 13950 | 13940 | 297 |
| 452 | 20230906 | 120600 | 1811882320 | 13950 | 13950 | 13950 | 13950 | 461 |
| 453 | 20230906 | 120500 | 1805451370 | 13960 | 13950 | 13960 | 13950 | 302 |
| 454 | 20230906 | 120400 | 1801238440 | 13960 | 13960 | 13960 | 13960 | 15 |
| 455 | 20230906 | 120300 | 1801029040 | 13960 | 13970 | 13970 | 13960 | 749 |
| 456 | 20230906 | 120200 | 1790572140 | 13970 | 13970 | 13970 | 13970 | 0 |
| 457 | 20230906 | 120100 | 1790572140 | 13970 | 13990 | 13990 | 13970 | 259 |
| 458 | 20230906 | 120000 | 1786948940 | 13990 | 13990 | 13990 | 13990 | 51 |
| 459 | 20230906 | 115900 | 1786235450 | 13990 | 13970 | 13990 | 13970 | 378 |
| 460 | 20230906 | 115800 | 1780947470 | 13970 | 13970 | 13970 | 13970 | 48 |
| 461 | 20230906 | 115700 | 1780276910 | 13970 | 13970 | 13970 | 13970 | 22 |
| 462 | 20230906 | 115600 | 1779969570 | 13970 | 13970 | 13970 | 13970 | 21 |
| 463 | 20230906 | 115500 | 1779676200 | 13980 | 13980 | 13980 | 13980 | 48 |
| 464 | 20230906 | 115400 | 1779005160 | 13970 | 13960 | 13970 | 13960 | 160 |
| 465 | 20230906 | 115300 | 1776770040 | 13960 | 13970 | 13970 | 13960 | 155 |
| 466 | 20230906 | 115200 | 1774606190 | 13970 | 13960 | 13970 | 13960 | 50 |
| 467 | 20230906 | 115100 | 1773908140 | 13960 | 13970 | 13970 | 13960 | 191 |
| 468 | 20230906 | 115000 | 1771241670 | 13970 | 13980 | 13980 | 13970 | 349 |
| 469 | 20230906 | 114900 | 1766364250 | 13980 | 13980 | 13980 | 13980 | 17 |
| 470 | 20230906 | 114800 | 1766126590 | 13980 | 13970 | 13980 | 13970 | 14 |
| 471 | 20230906 | 114700 | 1765930940 | 13960 | 14000 | 14000 | 13960 | 769 |
| 472 | 20230906 | 114600 | 1755187710 | 14010 | 14010 | 14010 | 14010 | 14 |
| 473 | 20230906 | 114500 | 1754991570 | 14010 | 14010 | 14010 | 14010 | 146 |
| 474 | 20230906 | 114400 | 1752946110 | 14030 | 14030 | 14030 | 14030 | 0 |
| 475 | 20230906 | 114300 | 1752946110 | 14030 | 14030 | 14030 | 14030 | 91 |
| 476 | 20230906 | 114200 | 1751669380 | 14030 | 14030 | 14030 | 14030 | 51 |
| 477 | 20230906 | 114100 | 1750953850 | 14030 | 14010 | 14030 | 14010 | 160 |
| 478 | 20230906 | 114000 | 1748710050 | 14010 | 13980 | 14010 | 13980 | 1055 |
| 479 | 20230906 | 113900 | 1733930530 | 13980 | 13980 | 13980 | 13980 | 14 |
| 480 | 20230906 | 113800 | 1733734810 | 13970 | 13980 | 13980 | 13970 | 44 |
| 481 | 20230906 | 113700 | 1733120110 | 13970 | 13980 | 13980 | 13970 | 21 |
| 482 | 20230906 | 113600 | 1732826630 | 13980 | 14000 | 14000 | 13970 | 96 |
| 483 | 20230906 | 113500 | 1731484670 | 13970 | 13960 | 13970 | 13960 | 14 |
| 484 | 20230906 | 113400 | 1731289160 | 13960 | 14000 | 14000 | 13960 | 137 |
| 485 | 20230906 | 113300 | 1729373360 | 14000 | 14000 | 14000 | 14000 | 34 |
| 486 | 20230906 | 113200 | 1728897360 | 14000 | 14000 | 14000 | 14000 | 84 |
| 487 | 20230906 | 113100 | 1727721360 | 14000 | 14000 | 14010 | 14000 | 76 |
| 488 | 20230906 | 113000 | 1726656970 | 14010 | 14030 | 14030 | 14010 | 71 |
| 489 | 20230906 | 112900 | 1725661590 | 14010 | 14010 | 14010 | 14010 | 0 |
| 490 | 20230906 | 112800 | 1725661590 | 14010 | 14030 | 14030 | 14010 | 216 |
| 491 | 20230906 | 112700 | 1722631130 | 14030 | 13970 | 14030 | 13970 | 829 |
| 492 | 20230906 | 112600 | 1711022550 | 13970 | 13990 | 13990 | 13970 | 298 |
| 493 | 20230906 | 112500 | 1706853820 | 13990 | 14000 | 14000 | 13990 | 497 |
| 494 | 20230906 | 112400 | 1699895830 | 14010 | 14010 | 14010 | 14010 | 0 |
| 495 | 20230906 | 112300 | 1699895830 | 14010 | 14010 | 14010 | 14010 | 25 |
| 496 | 20230906 | 112200 | 1699545580 | 14010 | 14030 | 14030 | 14010 | 271 |
| 497 | 20230906 | 112100 | 1695744250 | 14030 | 13990 | 14030 | 13990 | 358 |
| 498 | 20230906 | 112000 | 1690728690 | 13990 | 13980 | 13990 | 13940 | 1080 |
| 499 | 20230906 | 111900 | 1675643500 | 13970 | 13970 | 13990 | 13970 | 1024 |
| 500 | 20230906 | 111800 | 1661321220 | 13970 | 13950 | 13970 | 13940 | 429 |
| 501 | 20230906 | 111700 | 1655330620 | 13950 | 13940 | 13950 | 13940 | 160 |
| 502 | 20230906 | 111600 | 1653099020 | 13940 | 13940 | 13950 | 13940 | 266 |
| 503 | 20230906 | 111500 | 1649389480 | 13940 | 13940 | 13940 | 13930 | 1171 |
| 504 | 20230906 | 111400 | 1633074530 | 13970 | 13970 | 13970 | 13970 | 51 |
| 505 | 20230906 | 111300 | 1632362060 | 13970 | 13970 | 13970 | 13940 | 65 |
| 506 | 20230906 | 111200 | 1631454040 | 13930 | 13920 | 13930 | 13920 | 860 |
| 507 | 20230906 | 111100 | 1619474260 | 13920 | 13930 | 13930 | 13920 | 1062 |
| 508 | 20230906 | 111000 | 1604690900 | 13930 | 13930 | 13940 | 13920 | 484 |
| 509 | 20230906 | 110900 | 1597951120 | 13930 | 13930 | 13950 | 13920 | 3129 |
| 510 | 20230906 | 110800 | 1554364200 | 13930 | 13940 | 13940 | 13930 | 112 |
| 511 | 20230906 | 110700 | 1552803150 | 13940 | 13970 | 13970 | 13930 | 4030 |
| 512 | 20230906 | 110600 | 1496602530 | 13970 | 13970 | 13970 | 13970 | 211 |
| 513 | 20230906 | 110500 | 1493654860 | 13970 | 13970 | 13970 | 13970 | 0 |
| 514 | 20230906 | 110400 | 1493654860 | 13970 | 13970 | 13970 | 13960 | 88 |
| 515 | 20230906 | 110300 | 1492425600 | 13970 | 13960 | 13980 | 13950 | 141 |
| 516 | 20230906 | 110200 | 1490455910 | 13960 | 13970 | 13970 | 13960 | 75 |
| 517 | 20230906 | 110100 | 1489408230 | 13980 | 13980 | 13980 | 13980 | 16 |
| 518 | 20230906 | 110000 | 1489184550 | 13980 | 13970 | 13980 | 13970 | 163 |
| 519 | 20230906 | 105900 | 1486906160 | 13950 | 13970 | 13970 | 13950 | 62 |
| 520 | 20230906 | 105800 | 1486040210 | 13970 | 13970 | 13970 | 13970 | 151 |
| 521 | 20230906 | 105700 | 1483930740 | 13970 | 13970 | 13970 | 13970 | 22 |
| 522 | 20230906 | 105600 | 1483623400 | 13970 | 13960 | 13970 | 13960 | 114 |
| 523 | 20230906 | 105500 | 1482031910 | 13960 | 13950 | 13960 | 13950 | 443 |
| 524 | 20230906 | 105400 | 1475852040 | 13950 | 13940 | 13950 | 13940 | 304 |
| 525 | 20230906 | 105300 | 1471613470 | 13950 | 13950 | 13950 | 13950 | 195 |
| 526 | 20230906 | 105200 | 1468893220 | 13950 | 13950 | 13950 | 13950 | 264 |
| 527 | 20230906 | 105100 | 1465210420 | 13950 | 13950 | 13950 | 13950 | 261 |
| 528 | 20230906 | 105000 | 1461569470 | 13950 | 13950 | 13950 | 13950 | 118 |
| 529 | 20230906 | 104900 | 1459923370 | 13950 | 13950 | 13950 | 13950 | 136 |
| 530 | 20230906 | 104800 | 1458026170 | 13950 | 13940 | 13950 | 13940 | 1155 |
| 531 | 20230906 | 104700 | 1441924220 | 13940 | 13940 | 13940 | 13940 | 33 |
| 532 | 20230906 | 104600 | 1441464200 | 13940 | 13940 | 13940 | 13930 | 675 |
| 533 | 20230906 | 104500 | 1432054800 | 13940 | 13940 | 13940 | 13940 | 84 |
| 534 | 20230906 | 104400 | 1430883840 | 13940 | 13940 | 13940 | 13930 | 196 |
| 535 | 20230906 | 104300 | 1428151650 | 13940 | 13940 | 13950 | 13940 | 500 |
| 536 | 20230906 | 104200 | 1421180610 | 13940 | 13940 | 13950 | 13940 | 514 |
| 537 | 20230906 | 104100 | 1414013280 | 13940 | 13940 | 13940 | 13940 | 44 |
| 538 | 20230906 | 104000 | 1413399920 | 13940 | 13950 | 13950 | 13940 | 918 |
| 539 | 20230906 | 103900 | 1400601360 | 13950 | 13950 | 13960 | 13950 | 254 |
| 540 | 20230906 | 103800 | 1397057790 | 13950 | 13950 | 13950 | 13950 | 20 |
| 541 | 20230906 | 103700 | 1396778790 | 13970 | 13930 | 13970 | 13930 | 1316 |
| 542 | 20230906 | 103600 | 1378433280 | 13930 | 13930 | 13940 | 13930 | 58 |
| 543 | 20230906 | 103500 | 1377625170 | 13940 | 13930 | 13950 | 13930 | 117 |
| 544 | 20230906 | 103400 | 1375994700 | 13930 | 13950 | 13950 | 13930 | 852 |
| 545 | 20230906 | 103300 | 1364122560 | 13950 | 13950 | 13970 | 13950 | 44 |
| 546 | 20230906 | 103200 | 1363508420 | 13950 | 13970 | 13970 | 13950 | 195 |
| 547 | 20230906 | 103100 | 1360787710 | 13970 | 13970 | 13970 | 13970 | 177 |
| 548 | 20230906 | 103000 | 1358315020 | 13980 | 13980 | 13980 | 13970 | 24 |
| 549 | 20230906 | 102900 | 1357979510 | 13970 | 13970 | 13970 | 13950 | 311 |
| 550 | 20230906 | 102800 | 1353636840 | 13970 | 13940 | 13980 | 13940 | 42 |
| 551 | 20230906 | 102700 | 1353050330 | 13930 | 13970 | 13980 | 13920 | 8319 |
| 552 | 20230906 | 102600 | 1237078300 | 13970 | 13980 | 13980 | 13970 | 239 |
| 553 | 20230906 | 102500 | 1233737380 | 13980 | 13970 | 13980 | 13970 | 269 |
| 554 | 20230906 | 102400 | 1229979200 | 13980 | 13970 | 13980 | 13970 | 240 |
| 555 | 20230906 | 102300 | 1226625720 | 13970 | 13980 | 13980 | 13970 | 561 |
| 556 | 20230906 | 102200 | 1218785410 | 13980 | 13990 | 13990 | 13980 | 107 |
| 557 | 20230906 | 102100 | 1217289480 | 13990 | 13980 | 13990 | 13980 | 158 |
| 558 | 20230906 | 102000 | 1215079500 | 13980 | 13990 | 13990 | 13970 | 1375 |
| 559 | 20230906 | 101900 | 1195859740 | 13990 | 13990 | 13990 | 13990 | 41 |
| 560 | 20230906 | 101800 | 1195286150 | 13980 | 13980 | 13990 | 13980 | 180 |
| 561 | 20230906 | 101700 | 1192769550 | 13980 | 14000 | 14000 | 13980 | 2302 |
| 562 | 20230906 | 101600 | 1160553660 | 14000 | 14000 | 14000 | 14000 | 29 |
| 563 | 20230906 | 101500 | 1160147660 | 14000 | 14000 | 14010 | 14000 | 57 |
| 564 | 20230906 | 101400 | 1159349370 | 14010 | 14010 | 14010 | 14000 | 73 |
| 565 | 20230906 | 101300 | 1158326860 | 14000 | 14000 | 14010 | 14000 | 178 |
| 566 | 20230906 | 101200 | 1155833860 | 14000 | 14000 | 14010 | 14000 | 115 |
| 567 | 20230906 | 101100 | 1154222990 | 14000 | 14040 | 14040 | 14000 | 930 |
| 568 | 20230906 | 101000 | 1141189960 | 14040 | 14050 | 14050 | 14010 | 77 |
| 569 | 20230906 | 100900 | 1140109530 | 14050 | 14010 | 14050 | 14010 | 94 |
| 570 | 20230906 | 100800 | 1138790790 | 14010 | 14020 | 14020 | 14010 | 37 |
| 571 | 20230906 | 100700 | 1138272120 | 14040 | 14050 | 14050 | 14040 | 189 |
| 572 | 20230906 | 100600 | 1135617440 | 14060 | 14050 | 14070 | 14050 | 169 |
| 573 | 20230906 | 100500 | 1133242030 | 14030 | 14040 | 14050 | 14030 | 376 |
| 574 | 20230906 | 100400 | 1127963800 | 14000 | 13990 | 14000 | 13990 | 544 |
| 575 | 20230906 | 100300 | 1120348830 | 14000 | 14000 | 14040 | 14000 | 1173 |
| 576 | 20230906 | 100200 | 1103924740 | 13990 | 13990 | 13990 | 13980 | 339 |
| 577 | 20230906 | 100100 | 1099182200 | 13990 | 14010 | 14010 | 13990 | 344 |
| 578 | 20230906 | 100000 | 1094364260 | 14040 | 14000 | 14040 | 13990 | 80 |
| 579 | 20230906 | 095900 | 1093243290 | 13990 | 14000 | 14010 | 13990 | 351 |
| 580 | 20230906 | 095800 | 1088328780 | 14000 | 14030 | 14030 | 14000 | 279 |
| 581 | 20230906 | 095700 | 1084420040 | 14010 | 14040 | 14040 | 14010 | 303 |
| 582 | 20230906 | 095600 | 1080166520 | 14040 | 14010 | 14040 | 14010 | 126 |
| 583 | 20230906 | 095500 | 1078398070 | 14030 | 14040 | 14040 | 14030 | 311 |
| 584 | 20230906 | 095400 | 1074033670 | 14030 | 13990 | 14030 | 13990 | 1910 |
| 585 | 20230906 | 095300 | 1047291250 | 13980 | 13950 | 13980 | 13940 | 2023 |
| 586 | 20230906 | 095200 | 1019046680 | 13950 | 13950 | 13960 | 13940 | 2263 |
| 587 | 20230906 | 095100 | 987477340 | 13950 | 13960 | 13960 | 13950 | 129 |
| 588 | 20230906 | 095000 | 985677420 | 13950 | 13970 | 13980 | 13950 | 2987 |
| 589 | 20230906 | 094900 | 943966210 | 13970 | 13980 | 13980 | 13970 | 677 |
| 590 | 20230906 | 094800 | 934507570 | 13980 | 13980 | 13990 | 13980 | 617 |
| 591 | 20230906 | 094700 | 925881730 | 13980 | 13990 | 13990 | 13980 | 226 |
| 592 | 20230906 | 094600 | 922722080 | 13990 | 13990 | 13990 | 13980 | 2060 |
| 593 | 20230906 | 094500 | 893912030 | 13990 | 14010 | 14010 | 13990 | 942 |
| 594 | 20230906 | 094400 | 880723630 | 14010 | 13990 | 14010 | 13970 | 1382 |
| 595 | 20230906 | 094300 | 861393470 | 13990 | 13970 | 14000 | 13960 | 1323 |
| 596 | 20230906 | 094200 | 842910350 | 14000 | 13990 | 14010 | 13970 | 922 |
| 597 | 20230906 | 094100 | 830020540 | 13990 | 14010 | 14010 | 13990 | 3987 |
| 598 | 20230906 | 094000 | 774193760 | 14010 | 14020 | 14030 | 14010 | 2365 |
| 599 | 20230906 | 093900 | 741036930 | 14020 | 14060 | 14060 | 14020 | 928 |
| 600 | 20230906 | 093800 | 728015210 | 14050 | 14050 | 14050 | 14040 | 470 |
| 601 | 20230906 | 093700 | 721411920 | 14050 | 14020 | 14050 | 14010 | 304 |
| 602 | 20230906 | 093600 | 717148930 | 14010 | 14020 | 14020 | 14010 | 405 |
| 603 | 20230906 | 093500 | 711473710 | 14020 | 14020 | 14030 | 14020 | 758 |
| 604 | 20230906 | 093400 | 700846110 | 14020 | 14070 | 14070 | 14020 | 1953 |
| 605 | 20230906 | 093300 | 673403330 | 14070 | 14070 | 14080 | 14060 | 426 |
| 606 | 20230906 | 093200 | 667410060 | 14090 | 14100 | 14100 | 14090 | 71 |
| 607 | 20230906 | 093100 | 666409310 | 14100 | 14140 | 14140 | 14100 | 33 |
| 608 | 20230906 | 093000 | 665943590 | 14070 | 14070 | 14120 | 14070 | 1216 |
| 609 | 20230906 | 092900 | 648829650 | 14070 | 14070 | 14080 | 14070 | 828 |
| 610 | 20230906 | 092800 | 637175690 | 14070 | 14070 | 14070 | 14060 | 411 |
| 611 | 20230906 | 092700 | 631393220 | 14070 | 14060 | 14080 | 14060 | 194 |
| 612 | 20230906 | 092600 | 628662970 | 14060 | 14090 | 14090 | 14060 | 814 |
| 613 | 20230906 | 092500 | 617201500 | 14090 | 14110 | 14110 | 14090 | 985 |
| 614 | 20230906 | 092400 | 603311730 | 14110 | 14140 | 14140 | 14110 | 173 |
| 615 | 20230906 | 092300 | 600869990 | 14140 | 14110 | 14140 | 14110 | 520 |
| 616 | 20230906 | 092200 | 593529330 | 14110 | 14130 | 14130 | 14110 | 569 |
| 617 | 20230906 | 092100 | 585492080 | 14110 | 14090 | 14170 | 14090 | 449 |
| 618 | 20230906 | 092000 | 579157770 | 14070 | 14080 | 14080 | 14060 | 1298 |
| 619 | 20230906 | 091900 | 560890840 | 14090 | 14110 | 14150 | 14080 | 668 |
| 620 | 20230906 | 091800 | 551472230 | 14110 | 14150 | 14170 | 14110 | 968 |
| 621 | 20230906 | 091700 | 537781570 | 14160 | 14180 | 14210 | 14160 | 815 |
| 622 | 20230906 | 091600 | 526218610 | 14160 | 14200 | 14210 | 14160 | 1059 |
| 623 | 20230906 | 091500 | 511173870 | 14200 | 14240 | 14260 | 14200 | 1107 |
| 624 | 20230906 | 091400 | 495400620 | 14210 | 14170 | 14230 | 14160 | 2785 |
| 625 | 20230906 | 091300 | 455922800 | 14220 | 14230 | 14230 | 14220 | 2552 |
| 626 | 20230906 | 091200 | 419608700 | 14230 | 14220 | 14240 | 14170 | 747 |
| 627 | 20230906 | 091100 | 408984050 | 14230 | 14120 | 14230 | 14110 | 2712 |
| 628 | 20230906 | 091000 | 370624600 | 14120 | 14070 | 14120 | 14070 | 1001 |
| 629 | 20230906 | 090900 | 356516540 | 14070 | 14130 | 14170 | 14070 | 495 |
| 630 | 20230906 | 090800 | 349526930 | 14190 | 14040 | 14200 | 14040 | 923 |
| 631 | 20230906 | 090700 | 336470520 | 14130 | 14140 | 14150 | 14040 | 753 |
| 632 | 20230906 | 090600 | 325851890 | 14150 | 14040 | 14150 | 14040 | 4159 |
| 633 | 20230906 | 090500 | 267019760 | 14040 | 14010 | 14050 | 14000 | 1335 |
| 634 | 20230906 | 090400 | 248291080 | 14000 | 13980 | 14000 | 13970 | 964 |
| 635 | 20230906 | 090300 | 234811810 | 13970 | 13980 | 14020 | 13960 | 1458 |
| 636 | 20230906 | 090200 | 214435830 | 13980 | 14040 | 14040 | 13950 | 7479 |
| 637 | 20230906 | 090100 | 109652440 | 14040 | 14160 | 14160 | 14000 | 2512 |
| 638 | 20230906 | 090000 | 74326270 | 14160 | 14240 | 14240 | 14140 | 5227 |