34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 193600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 8437 |
| 3 | 20230907 | 193500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20230907 | 193400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20230907 | 193300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20230907 | 193200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20230907 | 193100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20230907 | 193000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20230907 | 192900 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20230907 | 192800 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20230907 | 192700 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20230907 | 192600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20230907 | 192500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20230907 | 192400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20230907 | 192300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20230907 | 192200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20230907 | 192100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20230907 | 192000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20230907 | 191900 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20230907 | 191800 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20230907 | 191700 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20230907 | 191600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20230907 | 191500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20230907 | 191400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20230907 | 191300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20230907 | 191200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20230907 | 191100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20230907 | 191000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20230907 | 190900 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20230907 | 190800 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20230907 | 190700 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20230907 | 190600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 8437 |
| 33 | 20230907 | 190500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20230907 | 190400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20230907 | 190300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20230907 | 190200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20230907 | 190100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20230907 | 190000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20230907 | 185900 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20230907 | 185800 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20230907 | 185700 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20230907 | 185600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20230907 | 185500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20230907 | 185400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20230907 | 185300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20230907 | 185200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20230907 | 185100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20230907 | 185000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20230907 | 184900 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20230907 | 184800 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20230907 | 184700 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20230907 | 184600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20230907 | 184500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20230907 | 184400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20230907 | 184300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20230907 | 184200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20230907 | 184100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20230907 | 184000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20230907 | 183900 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20230907 | 183800 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20230907 | 183700 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20230907 | 183600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 8437 |
| 63 | 20230907 | 183500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20230907 | 183400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20230907 | 183300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20230907 | 183200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20230907 | 183100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20230907 | 183000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20230907 | 182900 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20230907 | 182800 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20230907 | 182700 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20230907 | 182600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20230907 | 182500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20230907 | 182400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20230907 | 182300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20230907 | 182200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20230907 | 182100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20230907 | 182000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20230907 | 181900 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20230907 | 181800 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20230907 | 181700 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20230907 | 181600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20230907 | 181500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20230907 | 181400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20230907 | 181300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20230907 | 181200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20230907 | 181100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20230907 | 181000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20230907 | 180900 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20230907 | 180800 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20230907 | 180700 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20230907 | 180600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 8437 |
| 93 | 20230907 | 180500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20230907 | 180400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20230907 | 180300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20230907 | 180200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20230907 | 180100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20230907 | 180000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20230907 | 175900 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20230907 | 175800 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20230907 | 175700 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20230907 | 175600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20230907 | 175500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20230907 | 175400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20230907 | 175300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20230907 | 175200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20230907 | 175100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20230907 | 175000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20230907 | 174900 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20230907 | 174800 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20230907 | 174700 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20230907 | 174600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20230907 | 174500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20230907 | 174400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20230907 | 174300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20230907 | 174200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20230907 | 174100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20230907 | 174000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20230907 | 173900 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20230907 | 173800 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20230907 | 173700 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20230907 | 173600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 8437 |
| 123 | 20230907 | 173500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20230907 | 173400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20230907 | 173300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20230907 | 173200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20230907 | 173100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20230907 | 173000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20230907 | 172900 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20230907 | 172800 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20230907 | 172700 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20230907 | 172600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20230907 | 172500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20230907 | 172400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20230907 | 172300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20230907 | 172200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20230907 | 172100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20230907 | 172000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20230907 | 171900 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20230907 | 171800 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20230907 | 171700 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20230907 | 171600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20230907 | 171500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20230907 | 171400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20230907 | 171300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20230907 | 171200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20230907 | 171100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20230907 | 171000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20230907 | 170900 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20230907 | 170800 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20230907 | 170700 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20230907 | 170600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 8437 |
| 153 | 20230907 | 170500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20230907 | 170400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20230907 | 170300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20230907 | 170200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20230907 | 170100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20230907 | 170000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20230907 | 165900 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20230907 | 165800 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20230907 | 165700 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20230907 | 165600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20230907 | 165500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20230907 | 165400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20230907 | 165300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20230907 | 165200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20230907 | 165100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20230907 | 165000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20230907 | 164900 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20230907 | 164800 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20230907 | 164700 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20230907 | 164600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20230907 | 164500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20230907 | 164400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20230907 | 164300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20230907 | 164200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20230907 | 164100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20230907 | 164000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20230907 | 163900 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20230907 | 163800 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20230907 | 163700 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20230907 | 163600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 8437 |
| 183 | 20230907 | 163500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20230907 | 163400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20230907 | 163300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20230907 | 163200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20230907 | 163100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20230907 | 163000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20230907 | 162900 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20230907 | 162800 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20230907 | 162700 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20230907 | 162600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20230907 | 162500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20230907 | 162400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20230907 | 162300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20230907 | 162200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20230907 | 162100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20230907 | 162000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20230907 | 161900 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20230907 | 161800 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20230907 | 161700 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20230907 | 161600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20230907 | 161500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20230907 | 161400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20230907 | 161300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20230907 | 161200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20230907 | 161100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20230907 | 161000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20230907 | 160900 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20230907 | 160800 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20230907 | 160700 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20230907 | 160600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 8437 |
| 213 | 20230907 | 160500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20230907 | 160400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20230907 | 160300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20230907 | 160200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20230907 | 160100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20230907 | 160000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20230907 | 155900 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20230907 | 155800 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20230907 | 155700 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20230907 | 155600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20230907 | 155500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20230907 | 155400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20230907 | 155300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20230907 | 155200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20230907 | 155100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20230907 | 155000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20230907 | 154900 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20230907 | 154800 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20230907 | 154700 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20230907 | 154600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20230907 | 154500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20230907 | 154400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20230907 | 154300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20230907 | 154200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20230907 | 154100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20230907 | 154000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20230907 | 153900 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20230907 | 153800 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20230907 | 153700 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20230907 | 153600 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 8437 |
| 243 | 20230907 | 153500 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20230907 | 153400 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20230907 | 153300 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20230907 | 153200 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20230907 | 153100 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20230907 | 153000 | 6793724140 | 12800 | 12800 | 12800 | 12800 | 8437 |
| 249 | 20230907 | 152900 | 6685730540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20230907 | 152800 | 6685730540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20230907 | 152700 | 6685730540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20230907 | 152600 | 6685730540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20230907 | 152500 | 6685730540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20230907 | 152400 | 6685730540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20230907 | 152300 | 6685730540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20230907 | 152200 | 6685730540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20230907 | 152100 | 6685730540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20230907 | 152000 | 6685730540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20230907 | 151900 | 6685730540 | 12810 | 12800 | 12810 | 12800 | 1160 |
| 260 | 20230907 | 151800 | 6670881340 | 12810 | 12790 | 12810 | 12790 | 2336 |
| 261 | 20230907 | 151700 | 6640971540 | 12770 | 12790 | 12790 | 12770 | 179 |
| 262 | 20230907 | 151600 | 6638684600 | 12780 | 12790 | 12790 | 12780 | 566 |
| 263 | 20230907 | 151500 | 6631445830 | 12790 | 12800 | 12800 | 12780 | 812 |
| 264 | 20230907 | 151400 | 6621060560 | 12800 | 12780 | 12800 | 12780 | 92 |
| 265 | 20230907 | 151300 | 6619883980 | 12780 | 12770 | 12780 | 12760 | 1577 |
| 266 | 20230907 | 151200 | 6599744850 | 12770 | 12770 | 12780 | 12770 | 509 |
| 267 | 20230907 | 151100 | 6593240520 | 12770 | 12790 | 12790 | 12770 | 561 |
| 268 | 20230907 | 151000 | 6586070620 | 12790 | 12780 | 12790 | 12780 | 623 |
| 269 | 20230907 | 150900 | 6578103580 | 12780 | 12800 | 12810 | 12780 | 2568 |
| 270 | 20230907 | 150800 | 6545249340 | 12800 | 12810 | 12810 | 12800 | 789 |
| 271 | 20230907 | 150700 | 6535146700 | 12810 | 12820 | 12820 | 12810 | 103 |
| 272 | 20230907 | 150600 | 6533826510 | 12810 | 12820 | 12820 | 12810 | 317 |
| 273 | 20230907 | 150500 | 6529764860 | 12810 | 12810 | 12810 | 12810 | 279 |
| 274 | 20230907 | 150400 | 6526190870 | 12800 | 12800 | 12800 | 12790 | 586 |
| 275 | 20230907 | 150300 | 6518690200 | 12800 | 12810 | 12810 | 12790 | 256 |
| 276 | 20230907 | 150200 | 6515412790 | 12810 | 12810 | 12810 | 12810 | 137 |
| 277 | 20230907 | 150100 | 6513657820 | 12810 | 12800 | 12810 | 12800 | 1122 |
| 278 | 20230907 | 150000 | 6499287730 | 12800 | 12780 | 12810 | 12780 | 251 |
| 279 | 20230907 | 145900 | 6496076670 | 12780 | 12790 | 12790 | 12780 | 1290 |
| 280 | 20230907 | 145800 | 6479582940 | 12780 | 12790 | 12790 | 12780 | 312 |
| 281 | 20230907 | 145700 | 6475594270 | 12790 | 12800 | 12810 | 12780 | 74 |
| 282 | 20230907 | 145600 | 6474647510 | 12810 | 12830 | 12830 | 12800 | 652 |
| 283 | 20230907 | 145500 | 6466296780 | 12810 | 12820 | 12830 | 12790 | 1229 |
| 284 | 20230907 | 145400 | 6450546910 | 12820 | 12770 | 12820 | 12770 | 5147 |
| 285 | 20230907 | 145300 | 6384684300 | 12780 | 12780 | 12790 | 12770 | 554 |
| 286 | 20230907 | 145200 | 6377603710 | 12790 | 12770 | 12790 | 12770 | 319 |
| 287 | 20230907 | 145100 | 6373525170 | 12780 | 12780 | 12790 | 12770 | 1655 |
| 288 | 20230907 | 145000 | 6352370300 | 12790 | 12770 | 12790 | 12770 | 584 |
| 289 | 20230907 | 144900 | 6344905330 | 12770 | 12740 | 12770 | 12740 | 928 |
| 290 | 20230907 | 144800 | 6333057640 | 12770 | 12760 | 12770 | 12740 | 1148 |
| 291 | 20230907 | 144700 | 6318422970 | 12760 | 12750 | 12760 | 12750 | 674 |
| 292 | 20230907 | 144600 | 6309822870 | 12750 | 12760 | 12760 | 12750 | 213 |
| 293 | 20230907 | 144500 | 6307105360 | 12760 | 12790 | 12790 | 12760 | 304 |
| 294 | 20230907 | 144400 | 6303221120 | 12780 | 12780 | 12790 | 12780 | 318 |
| 295 | 20230907 | 144300 | 6299157070 | 12780 | 12790 | 12800 | 12780 | 340 |
| 296 | 20230907 | 144200 | 6294807020 | 12800 | 12790 | 12800 | 12790 | 730 |
| 297 | 20230907 | 144100 | 6285467270 | 12790 | 12790 | 12800 | 12790 | 431 |
| 298 | 20230907 | 144000 | 6279954730 | 12800 | 12740 | 12800 | 12740 | 3256 |
| 299 | 20230907 | 143900 | 6238371750 | 12740 | 12740 | 12740 | 12730 | 753 |
| 300 | 20230907 | 143800 | 6228778720 | 12730 | 12740 | 12740 | 12730 | 24 |
| 301 | 20230907 | 143700 | 6228473090 | 12740 | 12740 | 12740 | 12730 | 29 |
| 302 | 20230907 | 143600 | 6228103640 | 12740 | 12730 | 12740 | 12730 | 90 |
| 303 | 20230907 | 143500 | 6226957870 | 12730 | 12730 | 12730 | 12720 | 164 |
| 304 | 20230907 | 143400 | 6224870160 | 12720 | 12720 | 12720 | 12710 | 1060 |
| 305 | 20230907 | 143300 | 6211387350 | 12710 | 12710 | 12720 | 12700 | 1180 |
| 306 | 20230907 | 143200 | 6196398590 | 12720 | 12700 | 12720 | 12700 | 1507 |
| 307 | 20230907 | 143100 | 6177251870 | 12710 | 12720 | 12720 | 12710 | 740 |
| 308 | 20230907 | 143000 | 6167844740 | 12720 | 12730 | 12740 | 12720 | 1050 |
| 309 | 20230907 | 142900 | 6154483420 | 12740 | 12730 | 12740 | 12730 | 136 |
| 310 | 20230907 | 142800 | 6152751190 | 12730 | 12720 | 12740 | 12720 | 1325 |
| 311 | 20230907 | 142700 | 6135883590 | 12730 | 12730 | 12730 | 12720 | 253 |
| 312 | 20230907 | 142600 | 6132662920 | 12730 | 12720 | 12730 | 12720 | 226 |
| 313 | 20230907 | 142500 | 6129787140 | 12720 | 12720 | 12720 | 12710 | 291 |
| 314 | 20230907 | 142400 | 6126085650 | 12720 | 12720 | 12730 | 12720 | 110 |
| 315 | 20230907 | 142300 | 6124686440 | 12720 | 12720 | 12720 | 12720 | 434 |
| 316 | 20230907 | 142200 | 6119165960 | 12720 | 12730 | 12730 | 12720 | 391 |
| 317 | 20230907 | 142100 | 6114192410 | 12720 | 12740 | 12740 | 12710 | 181 |
| 318 | 20230907 | 142000 | 6111888670 | 12740 | 12690 | 12760 | 12690 | 7909 |
| 319 | 20230907 | 141900 | 6011167690 | 12690 | 12690 | 12690 | 12680 | 242 |
| 320 | 20230907 | 141800 | 6008097310 | 12690 | 12700 | 12700 | 12680 | 3582 |
| 321 | 20230907 | 141700 | 5962671630 | 12700 | 12700 | 12710 | 12690 | 2217 |
| 322 | 20230907 | 141600 | 5934522230 | 12690 | 12710 | 12710 | 12690 | 3772 |
| 323 | 20230907 | 141500 | 5886625310 | 12710 | 12720 | 12720 | 12710 | 579 |
| 324 | 20230907 | 141400 | 5879263630 | 12720 | 12720 | 12730 | 12720 | 356 |
| 325 | 20230907 | 141300 | 5874735290 | 12720 | 12720 | 12730 | 12720 | 145 |
| 326 | 20230907 | 141200 | 5872890880 | 12720 | 12740 | 12740 | 12720 | 1208 |
| 327 | 20230907 | 141100 | 5857523000 | 12730 | 12740 | 12740 | 12720 | 127 |
| 328 | 20230907 | 141000 | 5855906290 | 12740 | 12730 | 12740 | 12710 | 1029 |
| 329 | 20230907 | 140900 | 5842806390 | 12720 | 12720 | 12720 | 12710 | 272 |
| 330 | 20230907 | 140800 | 5839346560 | 12720 | 12720 | 12720 | 12720 | 397 |
| 331 | 20230907 | 140700 | 5834296720 | 12720 | 12720 | 12720 | 12710 | 199 |
| 332 | 20230907 | 140600 | 5831765460 | 12720 | 12710 | 12720 | 12700 | 304 |
| 333 | 20230907 | 140500 | 5827902240 | 12700 | 12700 | 12700 | 12690 | 494 |
| 334 | 20230907 | 140400 | 5821630120 | 12710 | 12700 | 12710 | 12700 | 736 |
| 335 | 20230907 | 140300 | 5812282220 | 12690 | 12730 | 12730 | 12680 | 7846 |
| 336 | 20230907 | 140200 | 5712602560 | 12730 | 12750 | 12750 | 12730 | 1834 |
| 337 | 20230907 | 140100 | 5689246060 | 12750 | 12750 | 12750 | 12750 | 322 |
| 338 | 20230907 | 140000 | 5685140560 | 12750 | 12760 | 12760 | 12750 | 1049 |
| 339 | 20230907 | 135900 | 5671764590 | 12750 | 12760 | 12760 | 12750 | 2 |
| 340 | 20230907 | 135800 | 5671739080 | 12750 | 12760 | 12760 | 12750 | 202 |
| 341 | 20230907 | 135700 | 5669162570 | 12760 | 12750 | 12760 | 12750 | 72 |
| 342 | 20230907 | 135600 | 5668244560 | 12740 | 12730 | 12760 | 12730 | 1368 |
| 343 | 20230907 | 135500 | 5650813830 | 12730 | 12730 | 12740 | 12730 | 493 |
| 344 | 20230907 | 135400 | 5644533120 | 12730 | 12730 | 12740 | 12730 | 1045 |
| 345 | 20230907 | 135300 | 5631230170 | 12730 | 12730 | 12730 | 12720 | 1188 |
| 346 | 20230907 | 135200 | 5616106940 | 12730 | 12730 | 12730 | 12720 | 123 |
| 347 | 20230907 | 135100 | 5614541160 | 12730 | 12730 | 12730 | 12720 | 808 |
| 348 | 20230907 | 135000 | 5604261890 | 12730 | 12740 | 12740 | 12720 | 2379 |
| 349 | 20230907 | 134900 | 5573987630 | 12740 | 12730 | 12740 | 12730 | 289 |
| 350 | 20230907 | 134800 | 5570307330 | 12740 | 12740 | 12740 | 12730 | 204 |
| 351 | 20230907 | 134700 | 5567708880 | 12730 | 12730 | 12740 | 12730 | 89 |
| 352 | 20230907 | 134600 | 5566575800 | 12730 | 12750 | 12750 | 12730 | 1279 |
| 353 | 20230907 | 134500 | 5550284100 | 12750 | 12740 | 12750 | 12730 | 663 |
| 354 | 20230907 | 134400 | 5541836690 | 12750 | 12770 | 12780 | 12740 | 649 |
| 355 | 20230907 | 134300 | 5533561310 | 12770 | 12750 | 12770 | 12750 | 185 |
| 356 | 20230907 | 134200 | 5531199060 | 12760 | 12770 | 12770 | 12750 | 412 |
| 357 | 20230907 | 134100 | 5525941590 | 12760 | 12770 | 12780 | 12760 | 244 |
| 358 | 20230907 | 134000 | 5522825660 | 12770 | 12740 | 12800 | 12740 | 1877 |
| 359 | 20230907 | 133900 | 5498887330 | 12730 | 12740 | 12740 | 12730 | 772 |
| 360 | 20230907 | 133800 | 5489053260 | 12740 | 12740 | 12740 | 12740 | 1263 |
| 361 | 20230907 | 133700 | 5472962640 | 12740 | 12730 | 12740 | 12730 | 552 |
| 362 | 20230907 | 133600 | 5465930170 | 12730 | 12730 | 12740 | 12730 | 334 |
| 363 | 20230907 | 133500 | 5461678190 | 12740 | 12730 | 12740 | 12730 | 213 |
| 364 | 20230907 | 133400 | 5458965030 | 12740 | 12740 | 12740 | 12740 | 598 |
| 365 | 20230907 | 133300 | 5451346510 | 12740 | 12740 | 12740 | 12740 | 73 |
| 366 | 20230907 | 133200 | 5450416490 | 12740 | 12740 | 12750 | 12730 | 172 |
| 367 | 20230907 | 133100 | 5448225610 | 12750 | 12760 | 12760 | 12740 | 616 |
| 368 | 20230907 | 133000 | 5440373130 | 12750 | 12740 | 12790 | 12740 | 1491 |
| 369 | 20230907 | 132900 | 5421364150 | 12740 | 12720 | 12740 | 12710 | 1530 |
| 370 | 20230907 | 132800 | 5401911720 | 12720 | 12730 | 12740 | 12710 | 2445 |
| 371 | 20230907 | 132700 | 5370804950 | 12740 | 12750 | 12750 | 12730 | 1009 |
| 372 | 20230907 | 132600 | 5357953660 | 12750 | 12760 | 12760 | 12730 | 2002 |
| 373 | 20230907 | 132500 | 5332443480 | 12760 | 12770 | 12770 | 12740 | 1424 |
| 374 | 20230907 | 132400 | 5314288510 | 12770 | 12770 | 12780 | 12750 | 3523 |
| 375 | 20230907 | 132300 | 5269331090 | 12770 | 12800 | 12800 | 12770 | 6609 |
| 376 | 20230907 | 132200 | 5184865890 | 12790 | 12810 | 12810 | 12790 | 2481 |
| 377 | 20230907 | 132100 | 5153130390 | 12800 | 12820 | 12820 | 12800 | 3814 |
| 378 | 20230907 | 132000 | 5104294780 | 12820 | 12810 | 12830 | 12810 | 240 |
| 379 | 20230907 | 131900 | 5101218020 | 12830 | 12830 | 12840 | 12810 | 1290 |
| 380 | 20230907 | 131800 | 5084675420 | 12830 | 12830 | 12850 | 12830 | 26 |
| 381 | 20230907 | 131700 | 5084341740 | 12830 | 12840 | 12840 | 12830 | 387 |
| 382 | 20230907 | 131600 | 5079375060 | 12840 | 12850 | 12850 | 12840 | 171 |
| 383 | 20230907 | 131500 | 5077178180 | 12850 | 12840 | 12850 | 12830 | 510 |
| 384 | 20230907 | 131400 | 5070629960 | 12840 | 12840 | 12840 | 12830 | 2284 |
| 385 | 20230907 | 131300 | 5041325850 | 12850 | 12830 | 12850 | 12830 | 762 |
| 386 | 20230907 | 131200 | 5031536100 | 12830 | 12840 | 12850 | 12830 | 1233 |
| 387 | 20230907 | 131100 | 5015704470 | 12840 | 12850 | 12850 | 12830 | 501 |
| 388 | 20230907 | 131000 | 5009270610 | 12840 | 12840 | 12840 | 12830 | 244 |
| 389 | 20230907 | 130900 | 5006137660 | 12850 | 12840 | 12850 | 12840 | 316 |
| 390 | 20230907 | 130800 | 5002080180 | 12830 | 12840 | 12840 | 12830 | 16 |
| 391 | 20230907 | 130700 | 5001874750 | 12840 | 12860 | 12860 | 12840 | 538 |
| 392 | 20230907 | 130600 | 4994966510 | 12860 | 12860 | 12870 | 12850 | 1234 |
| 393 | 20230907 | 130500 | 4979104370 | 12860 | 12880 | 12880 | 12860 | 772 |
| 394 | 20230907 | 130400 | 4969163560 | 12880 | 12890 | 12890 | 12880 | 35 |
| 395 | 20230907 | 130300 | 4968712550 | 12890 | 12890 | 12890 | 12890 | 101 |
| 396 | 20230907 | 130200 | 4967410660 | 12890 | 12890 | 12890 | 12890 | 16 |
| 397 | 20230907 | 130100 | 4967204420 | 12890 | 12900 | 12900 | 12890 | 23 |
| 398 | 20230907 | 130000 | 4966907940 | 12900 | 12890 | 12900 | 12880 | 220 |
| 399 | 20230907 | 125900 | 4964071750 | 12890 | 12900 | 12900 | 12890 | 450 |
| 400 | 20230907 | 125800 | 4958267760 | 12900 | 12900 | 12900 | 12900 | 243 |
| 401 | 20230907 | 125700 | 4955133060 | 12900 | 12900 | 12900 | 12900 | 230 |
| 402 | 20230907 | 125600 | 4952166060 | 12880 | 12910 | 12910 | 12880 | 498 |
| 403 | 20230907 | 125500 | 4945742820 | 12910 | 12860 | 12910 | 12860 | 4879 |
| 404 | 20230907 | 125400 | 4882878780 | 12860 | 12850 | 12870 | 12840 | 137 |
| 405 | 20230907 | 125300 | 4881118770 | 12850 | 12870 | 12870 | 12840 | 2314 |
| 406 | 20230907 | 125200 | 4851388760 | 12860 | 12860 | 12860 | 12860 | 494 |
| 407 | 20230907 | 125100 | 4845035920 | 12860 | 12880 | 12880 | 12860 | 982 |
| 408 | 20230907 | 125000 | 4832398550 | 12880 | 12840 | 12890 | 12840 | 1677 |
| 409 | 20230907 | 124900 | 4810833270 | 12850 | 12850 | 12850 | 12840 | 290 |
| 410 | 20230907 | 124800 | 4807109160 | 12840 | 12850 | 12850 | 12840 | 59 |
| 411 | 20230907 | 124700 | 4806351590 | 12850 | 12840 | 12850 | 12840 | 13 |
| 412 | 20230907 | 124600 | 4806184550 | 12850 | 12850 | 12850 | 12840 | 141 |
| 413 | 20230907 | 124500 | 4804372710 | 12850 | 12850 | 12850 | 12840 | 30 |
| 414 | 20230907 | 124400 | 4803987220 | 12850 | 12840 | 12850 | 12830 | 648 |
| 415 | 20230907 | 124300 | 4795666850 | 12840 | 12850 | 12850 | 12840 | 771 |
| 416 | 20230907 | 124200 | 4785762300 | 12840 | 12830 | 12850 | 12830 | 490 |
| 417 | 20230907 | 124100 | 4779467280 | 12830 | 12830 | 12830 | 12830 | 31 |
| 418 | 20230907 | 124000 | 4779069550 | 12820 | 12820 | 12850 | 12810 | 1713 |
| 419 | 20230907 | 123900 | 4757094800 | 12830 | 12820 | 12830 | 12820 | 1263 |
| 420 | 20230907 | 123800 | 4740894780 | 12810 | 12820 | 12820 | 12810 | 130 |
| 421 | 20230907 | 123700 | 4739228680 | 12820 | 12830 | 12830 | 12820 | 618 |
| 422 | 20230907 | 123600 | 4731303860 | 12830 | 12820 | 12830 | 12820 | 654 |
| 423 | 20230907 | 123500 | 4722918280 | 12820 | 12820 | 12820 | 12800 | 298 |
| 424 | 20230907 | 123400 | 4719097940 | 12820 | 12820 | 12820 | 12800 | 138 |
| 425 | 20230907 | 123300 | 4717329180 | 12800 | 12810 | 12810 | 12790 | 1347 |
| 426 | 20230907 | 123200 | 4700087870 | 12810 | 12820 | 12820 | 12810 | 616 |
| 427 | 20230907 | 123100 | 4692195910 | 12810 | 12820 | 12820 | 12810 | 752 |
| 428 | 20230907 | 123000 | 4682555890 | 12800 | 12810 | 12810 | 12800 | 170 |
| 429 | 20230907 | 122900 | 4680379100 | 12800 | 12810 | 12810 | 12800 | 218 |
| 430 | 20230907 | 122800 | 4677587900 | 12810 | 12800 | 12810 | 12800 | 91 |
| 431 | 20230907 | 122700 | 4676422670 | 12800 | 12820 | 12820 | 12800 | 205 |
| 432 | 20230907 | 122600 | 4673795240 | 12820 | 12790 | 12820 | 12790 | 640 |
| 433 | 20230907 | 122500 | 4665600240 | 12790 | 12810 | 12810 | 12790 | 584 |
| 434 | 20230907 | 122400 | 4658127230 | 12810 | 12830 | 12830 | 12800 | 1962 |
| 435 | 20230907 | 122300 | 4632992730 | 12820 | 12820 | 12830 | 12810 | 174 |
| 436 | 20230907 | 122200 | 4630760780 | 12810 | 12830 | 12830 | 12810 | 663 |
| 437 | 20230907 | 122100 | 4622255650 | 12830 | 12810 | 12830 | 12810 | 5351 |
| 438 | 20230907 | 122000 | 4553632280 | 12800 | 12800 | 12820 | 12800 | 2193 |
| 439 | 20230907 | 121900 | 4525561600 | 12800 | 12820 | 12820 | 12800 | 2124 |
| 440 | 20230907 | 121800 | 4498373430 | 12800 | 12840 | 12840 | 12800 | 5810 |
| 441 | 20230907 | 121700 | 4423945360 | 12840 | 12840 | 12850 | 12840 | 150 |
| 442 | 20230907 | 121600 | 4422018250 | 12830 | 12870 | 12880 | 12830 | 2312 |
| 443 | 20230907 | 121500 | 4392318570 | 12870 | 12840 | 12870 | 12840 | 102 |
| 444 | 20230907 | 121400 | 4391005860 | 12860 | 12840 | 12860 | 12840 | 465 |
| 445 | 20230907 | 121300 | 4385030230 | 12850 | 12850 | 12850 | 12850 | 209 |
| 446 | 20230907 | 121200 | 4382344580 | 12860 | 12850 | 12880 | 12850 | 107 |
| 447 | 20230907 | 121100 | 4380968420 | 12850 | 12850 | 12860 | 12850 | 821 |
| 448 | 20230907 | 121000 | 4370418150 | 12860 | 12850 | 12880 | 12850 | 240 |
| 449 | 20230907 | 120900 | 4367332220 | 12860 | 12870 | 12870 | 12850 | 525 |
| 450 | 20230907 | 120800 | 4360580640 | 12870 | 12860 | 12870 | 12860 | 220 |
| 451 | 20230907 | 120700 | 4357749250 | 12900 | 12860 | 12900 | 12860 | 54 |
| 452 | 20230907 | 120600 | 4357052890 | 12900 | 12860 | 12900 | 12860 | 61 |
| 453 | 20230907 | 120500 | 4356268000 | 12860 | 12860 | 12860 | 12860 | 31 |
| 454 | 20230907 | 120400 | 4355869340 | 12860 | 12890 | 12900 | 12850 | 162 |
| 455 | 20230907 | 120300 | 4353782100 | 12900 | 12840 | 12900 | 12840 | 382 |
| 456 | 20230907 | 120200 | 4348855910 | 12900 | 12880 | 12900 | 12840 | 1012 |
| 457 | 20230907 | 120100 | 4335804620 | 12830 | 12840 | 12840 | 12820 | 262 |
| 458 | 20230907 | 120000 | 4332444060 | 12870 | 12870 | 12870 | 12830 | 581 |
| 459 | 20230907 | 115900 | 4324983430 | 12850 | 12860 | 12860 | 12840 | 741 |
| 460 | 20230907 | 115800 | 4315460510 | 12870 | 12870 | 12870 | 12860 | 15 |
| 461 | 20230907 | 115700 | 4315267470 | 12870 | 12880 | 12880 | 12860 | 78 |
| 462 | 20230907 | 115600 | 4314263150 | 12890 | 12900 | 12900 | 12890 | 299 |
| 463 | 20230907 | 115500 | 4310408940 | 12900 | 12900 | 12900 | 12890 | 390 |
| 464 | 20230907 | 115400 | 4305378450 | 12900 | 12880 | 12900 | 12880 | 2083 |
| 465 | 20230907 | 115300 | 4278519190 | 12890 | 12860 | 12890 | 12860 | 1963 |
| 466 | 20230907 | 115200 | 4253253000 | 12860 | 12860 | 12870 | 12860 | 259 |
| 467 | 20230907 | 115100 | 4249921400 | 12860 | 12850 | 12860 | 12840 | 152 |
| 468 | 20230907 | 115000 | 4247966710 | 12840 | 12850 | 12860 | 12810 | 1438 |
| 469 | 20230907 | 114900 | 4229500590 | 12820 | 12810 | 12820 | 12810 | 39 |
| 470 | 20230907 | 114800 | 4229000620 | 12820 | 12820 | 12850 | 12800 | 1569 |
| 471 | 20230907 | 114700 | 4208884530 | 12820 | 12810 | 12820 | 12810 | 595 |
| 472 | 20230907 | 114600 | 4201262400 | 12810 | 12850 | 12850 | 12800 | 8795 |
| 473 | 20230907 | 114500 | 4088618830 | 12850 | 12840 | 12850 | 12830 | 165 |
| 474 | 20230907 | 114400 | 4086500640 | 12840 | 12860 | 12860 | 12830 | 2624 |
| 475 | 20230907 | 114300 | 4052800180 | 12860 | 12850 | 12860 | 12850 | 11 |
| 476 | 20230907 | 114200 | 4052658730 | 12860 | 12860 | 12860 | 12860 | 113 |
| 477 | 20230907 | 114100 | 4051205550 | 12860 | 12850 | 12870 | 12850 | 1477 |
| 478 | 20230907 | 114000 | 4032211220 | 12850 | 12860 | 12860 | 12850 | 37 |
| 479 | 20230907 | 113900 | 4031735410 | 12870 | 12860 | 12870 | 12850 | 67 |
| 480 | 20230907 | 113800 | 4030873990 | 12860 | 12850 | 12860 | 12840 | 453 |
| 481 | 20230907 | 113700 | 4025050480 | 12850 | 12860 | 12870 | 12830 | 956 |
| 482 | 20230907 | 113600 | 4012755130 | 12830 | 12850 | 12850 | 12830 | 1247 |
| 483 | 20230907 | 113500 | 3996746650 | 12840 | 12850 | 12850 | 12840 | 355 |
| 484 | 20230907 | 113400 | 3992186890 | 12850 | 12860 | 12860 | 12850 | 9 |
| 485 | 20230907 | 113300 | 3992071160 | 12840 | 12860 | 12860 | 12840 | 626 |
| 486 | 20230907 | 113200 | 3984028640 | 12850 | 12850 | 12850 | 12850 | 26 |
| 487 | 20230907 | 113100 | 3983694540 | 12850 | 12850 | 12860 | 12840 | 750 |
| 488 | 20230907 | 113000 | 3974056680 | 12850 | 12860 | 12860 | 12850 | 913 |
| 489 | 20230907 | 112900 | 3962318690 | 12860 | 12860 | 12870 | 12860 | 541 |
| 490 | 20230907 | 112800 | 3955359350 | 12860 | 12850 | 12860 | 12850 | 9 |
| 491 | 20230907 | 112700 | 3955243690 | 12850 | 12860 | 12860 | 12850 | 14 |
| 492 | 20230907 | 112600 | 3955063660 | 12860 | 12850 | 12870 | 12850 | 341 |
| 493 | 20230907 | 112500 | 3950680880 | 12850 | 12830 | 12850 | 12830 | 437 |
| 494 | 20230907 | 112400 | 3945070330 | 12830 | 12840 | 12850 | 12830 | 1366 |
| 495 | 20230907 | 112300 | 3927531790 | 12840 | 12850 | 12850 | 12840 | 102 |
| 496 | 20230907 | 112200 | 3926221100 | 12850 | 12870 | 12870 | 12850 | 214 |
| 497 | 20230907 | 112100 | 3923467340 | 12870 | 12850 | 12870 | 12850 | 1217 |
| 498 | 20230907 | 112000 | 3907811380 | 12850 | 12820 | 12850 | 12820 | 88 |
| 499 | 20230907 | 111900 | 3906682670 | 12840 | 12840 | 12840 | 12810 | 843 |
| 500 | 20230907 | 111800 | 3895874140 | 12840 | 12860 | 12860 | 12840 | 179 |
| 501 | 20230907 | 111700 | 3893572950 | 12860 | 12860 | 12860 | 12800 | 17051 |
| 502 | 20230907 | 111600 | 3675066520 | 12860 | 12860 | 12870 | 12860 | 951 |
| 503 | 20230907 | 111500 | 3662827740 | 12860 | 12850 | 12860 | 12850 | 258 |
| 504 | 20230907 | 111400 | 3659512160 | 12850 | 12830 | 12850 | 12830 | 268 |
| 505 | 20230907 | 111300 | 3656071490 | 12840 | 12850 | 12850 | 12840 | 1544 |
| 506 | 20230907 | 111200 | 3636241060 | 12850 | 12870 | 12870 | 12850 | 858 |
| 507 | 20230907 | 111100 | 3625215660 | 12870 | 12860 | 12870 | 12850 | 632 |
| 508 | 20230907 | 111000 | 3617086220 | 12860 | 12860 | 12880 | 12860 | 980 |
| 509 | 20230907 | 110900 | 3604471170 | 12850 | 12860 | 12860 | 12850 | 119 |
| 510 | 20230907 | 110800 | 3602941710 | 12850 | 12860 | 12860 | 12850 | 142 |
| 511 | 20230907 | 110700 | 3601116220 | 12850 | 12850 | 12870 | 12840 | 1151 |
| 512 | 20230907 | 110600 | 3586331500 | 12850 | 12870 | 12870 | 12850 | 1451 |
| 513 | 20230907 | 110500 | 3567678460 | 12870 | 12870 | 12870 | 12870 | 201 |
| 514 | 20230907 | 110400 | 3565091590 | 12870 | 12870 | 12870 | 12870 | 183 |
| 515 | 20230907 | 110300 | 3562736380 | 12870 | 12870 | 12880 | 12870 | 172 |
| 516 | 20230907 | 110200 | 3560522370 | 12860 | 12860 | 12880 | 12860 | 2223 |
| 517 | 20230907 | 110100 | 3531919060 | 12850 | 12850 | 12850 | 12840 | 51 |
| 518 | 20230907 | 110000 | 3531264180 | 12840 | 12840 | 12870 | 12840 | 1334 |
| 519 | 20230907 | 105900 | 3514131830 | 12830 | 12830 | 12840 | 12830 | 471 |
| 520 | 20230907 | 105800 | 3508088530 | 12830 | 12830 | 12840 | 12820 | 3209 |
| 521 | 20230907 | 105700 | 3466905130 | 12840 | 12850 | 12850 | 12830 | 3695 |
| 522 | 20230907 | 105600 | 3419473360 | 12850 | 12870 | 12870 | 12850 | 1436 |
| 523 | 20230907 | 105500 | 3401000690 | 12870 | 12870 | 12870 | 12870 | 214 |
| 524 | 20230907 | 105400 | 3398246510 | 12870 | 12890 | 12890 | 12870 | 232 |
| 525 | 20230907 | 105300 | 3395256710 | 12890 | 12880 | 12900 | 12870 | 1253 |
| 526 | 20230907 | 105200 | 3379104560 | 12880 | 12870 | 12890 | 12870 | 175 |
| 527 | 20230907 | 105100 | 3376850500 | 12870 | 12890 | 12890 | 12860 | 257 |
| 528 | 20230907 | 105000 | 3373538560 | 12900 | 12840 | 12910 | 12840 | 2522 |
| 529 | 20230907 | 104900 | 3341087370 | 12840 | 12830 | 12850 | 12830 | 1360 |
| 530 | 20230907 | 104800 | 3323615600 | 12830 | 12870 | 12870 | 12830 | 4345 |
| 531 | 20230907 | 104700 | 3267824070 | 12870 | 12870 | 12880 | 12860 | 1601 |
| 532 | 20230907 | 104600 | 3247228080 | 12880 | 12900 | 12900 | 12880 | 435 |
| 533 | 20230907 | 104500 | 3241623750 | 12890 | 12880 | 12910 | 12880 | 180 |
| 534 | 20230907 | 104400 | 3239303210 | 12880 | 12880 | 12890 | 12880 | 337 |
| 535 | 20230907 | 104300 | 3234962100 | 12880 | 12890 | 12890 | 12880 | 547 |
| 536 | 20230907 | 104200 | 3227915030 | 12890 | 12910 | 12910 | 12890 | 465 |
| 537 | 20230907 | 104100 | 3221915690 | 12910 | 12890 | 12910 | 12870 | 1292 |
| 538 | 20230907 | 104000 | 3205272490 | 12900 | 12890 | 12900 | 12890 | 128 |
| 539 | 20230907 | 103900 | 3203621770 | 12890 | 12900 | 12910 | 12890 | 1747 |
| 540 | 20230907 | 103800 | 3181095120 | 12910 | 12920 | 12920 | 12910 | 245 |
| 541 | 20230907 | 103700 | 3177930820 | 12920 | 12890 | 12920 | 12890 | 1223 |
| 542 | 20230907 | 103600 | 3162130310 | 12900 | 12910 | 12910 | 12900 | 1057 |
| 543 | 20230907 | 103500 | 3148494920 | 12910 | 12910 | 12920 | 12900 | 1424 |
| 544 | 20230907 | 103400 | 3130103790 | 12900 | 12920 | 12930 | 12900 | 1074 |
| 545 | 20230907 | 103300 | 3116231910 | 12920 | 12920 | 12930 | 12920 | 114 |
| 546 | 20230907 | 103200 | 3114759000 | 12930 | 12940 | 12940 | 12920 | 1862 |
| 547 | 20230907 | 103100 | 3090684070 | 12940 | 12960 | 12960 | 12920 | 976 |
| 548 | 20230907 | 103000 | 3078053420 | 12960 | 12930 | 12960 | 12910 | 654 |
| 549 | 20230907 | 102900 | 3069601840 | 12950 | 12900 | 12960 | 12900 | 2392 |
| 550 | 20230907 | 102800 | 3038711770 | 12900 | 12910 | 12910 | 12890 | 2774 |
| 551 | 20230907 | 102700 | 3002926290 | 12920 | 12930 | 12930 | 12900 | 2127 |
| 552 | 20230907 | 102600 | 2975468030 | 12930 | 12940 | 12940 | 12930 | 925 |
| 553 | 20230907 | 102500 | 2963507260 | 12940 | 12960 | 12960 | 12940 | 160 |
| 554 | 20230907 | 102400 | 2961436660 | 12960 | 12940 | 12960 | 12930 | 348 |
| 555 | 20230907 | 102300 | 2956930410 | 12930 | 12930 | 12940 | 12930 | 138 |
| 556 | 20230907 | 102200 | 2955145950 | 12960 | 12930 | 12980 | 12930 | 455 |
| 557 | 20230907 | 102100 | 2949243060 | 12930 | 12950 | 12990 | 12930 | 1474 |
| 558 | 20230907 | 102000 | 2930119000 | 12950 | 12880 | 12950 | 12870 | 6589 |
| 559 | 20230907 | 101900 | 2844991890 | 12850 | 12840 | 12880 | 12830 | 142 |
| 560 | 20230907 | 101800 | 2843166800 | 12830 | 12910 | 12910 | 12820 | 6530 |
| 561 | 20230907 | 101700 | 2759289170 | 12920 | 12870 | 12930 | 12860 | 5326 |
| 562 | 20230907 | 101600 | 2690640450 | 12870 | 12860 | 12870 | 12850 | 1673 |
| 563 | 20230907 | 101500 | 2669124360 | 12860 | 12860 | 12880 | 12850 | 881 |
| 564 | 20230907 | 101400 | 2657795380 | 12860 | 12860 | 12860 | 12850 | 836 |
| 565 | 20230907 | 101300 | 2647048990 | 12860 | 12860 | 12890 | 12850 | 972 |
| 566 | 20230907 | 101200 | 2634546730 | 12850 | 12870 | 12890 | 12840 | 3639 |
| 567 | 20230907 | 101100 | 2587760260 | 12870 | 12900 | 12900 | 12850 | 2926 |
| 568 | 20230907 | 101000 | 2550109620 | 12900 | 12870 | 12910 | 12860 | 671 |
| 569 | 20230907 | 100900 | 2541459410 | 12910 | 12920 | 12920 | 12870 | 1789 |
| 570 | 20230907 | 100800 | 2518394200 | 12920 | 12900 | 12930 | 12900 | 474 |
| 571 | 20230907 | 100700 | 2512270280 | 12900 | 12930 | 12930 | 12860 | 3869 |
| 572 | 20230907 | 100600 | 2462388730 | 12930 | 12940 | 12950 | 12930 | 626 |
| 573 | 20230907 | 100500 | 2454288500 | 12950 | 12960 | 12960 | 12950 | 939 |
| 574 | 20230907 | 100400 | 2442120560 | 12960 | 12980 | 12980 | 12930 | 995 |
| 575 | 20230907 | 100300 | 2429209930 | 12990 | 12920 | 12990 | 12900 | 5840 |
| 576 | 20230907 | 100200 | 2353616720 | 12920 | 12900 | 12920 | 12900 | 1994 |
| 577 | 20230907 | 100100 | 2327891960 | 12890 | 12940 | 12940 | 12880 | 3141 |
| 578 | 20230907 | 100000 | 2287347330 | 12940 | 12980 | 12980 | 12940 | 2494 |
| 579 | 20230907 | 095900 | 2255032420 | 12970 | 12970 | 12990 | 12970 | 709 |
| 580 | 20230907 | 095800 | 2245834570 | 12970 | 12990 | 13000 | 12960 | 932 |
| 581 | 20230907 | 095700 | 2233737410 | 12990 | 12980 | 12990 | 12950 | 2228 |
| 582 | 20230907 | 095600 | 2204844390 | 12980 | 12990 | 12990 | 12950 | 1163 |
| 583 | 20230907 | 095500 | 2189752260 | 12970 | 13000 | 13010 | 12910 | 4832 |
| 584 | 20230907 | 095400 | 2127091020 | 12980 | 12910 | 12980 | 12900 | 5315 |
| 585 | 20230907 | 095300 | 2058335700 | 12900 | 12910 | 12950 | 12840 | 9586 |
| 586 | 20230907 | 095200 | 1934791000 | 12910 | 12950 | 12950 | 12860 | 7250 |
| 587 | 20230907 | 095100 | 1841171570 | 12950 | 12980 | 12980 | 12950 | 2623 |
| 588 | 20230907 | 095000 | 1807185270 | 12980 | 13000 | 13010 | 12960 | 2480 |
| 589 | 20230907 | 094900 | 1774999340 | 13010 | 12970 | 13020 | 12970 | 3255 |
| 590 | 20230907 | 094800 | 1732729780 | 12970 | 13000 | 13010 | 12950 | 3002 |
| 591 | 20230907 | 094700 | 1693714770 | 13000 | 13000 | 13030 | 13000 | 1959 |
| 592 | 20230907 | 094600 | 1668241280 | 13000 | 13050 | 13050 | 13000 | 6493 |
| 593 | 20230907 | 094500 | 1583757560 | 13060 | 13070 | 13070 | 13030 | 2584 |
| 594 | 20230907 | 094400 | 1550040800 | 13070 | 13080 | 13080 | 13070 | 1917 |
| 595 | 20230907 | 094300 | 1524981080 | 13090 | 13110 | 13110 | 13070 | 1923 |
| 596 | 20230907 | 094200 | 1499817120 | 13100 | 13140 | 13140 | 13100 | 11612 |
| 597 | 20230907 | 094100 | 1347622620 | 13140 | 13160 | 13170 | 13120 | 1861 |
| 598 | 20230907 | 094000 | 1323179440 | 13170 | 13140 | 13170 | 13140 | 588 |
| 599 | 20230907 | 093900 | 1315448950 | 13140 | 13200 | 13200 | 13130 | 3765 |
| 600 | 20230907 | 093800 | 1265871380 | 13200 | 13200 | 13210 | 13190 | 617 |
| 601 | 20230907 | 093700 | 1257727040 | 13210 | 13230 | 13230 | 13180 | 9731 |
| 602 | 20230907 | 093600 | 1129212800 | 13230 | 13230 | 13240 | 13210 | 2848 |
| 603 | 20230907 | 093500 | 1091536490 | 13230 | 13230 | 13240 | 13220 | 2247 |
| 604 | 20230907 | 093400 | 1061818200 | 13230 | 13230 | 13240 | 13230 | 132 |
| 605 | 20230907 | 093300 | 1060071820 | 13240 | 13250 | 13250 | 13240 | 904 |
| 606 | 20230907 | 093200 | 1048102790 | 13250 | 13260 | 13260 | 13250 | 463 |
| 607 | 20230907 | 093100 | 1041967790 | 13270 | 13270 | 13290 | 13250 | 800 |
| 608 | 20230907 | 093000 | 1031358540 | 13270 | 13280 | 13290 | 13260 | 724 |
| 609 | 20230907 | 092900 | 1021751390 | 13290 | 13280 | 13290 | 13280 | 150 |
| 610 | 20230907 | 092800 | 1019758080 | 13280 | 13300 | 13300 | 13280 | 443 |
| 611 | 20230907 | 092700 | 1013868930 | 13300 | 13310 | 13310 | 13300 | 320 |
| 612 | 20230907 | 092600 | 1009609930 | 13290 | 13310 | 13320 | 13290 | 606 |
| 613 | 20230907 | 092500 | 1001547620 | 13300 | 13370 | 13370 | 13300 | 2065 |
| 614 | 20230907 | 092400 | 974035950 | 13370 | 13370 | 13380 | 13360 | 401 |
| 615 | 20230907 | 092300 | 968674450 | 13370 | 13420 | 13430 | 13370 | 1544 |
| 616 | 20230907 | 092200 | 947977480 | 13410 | 13420 | 13450 | 13410 | 1555 |
| 617 | 20230907 | 092100 | 927122090 | 13410 | 13410 | 13420 | 13410 | 686 |
| 618 | 20230907 | 092000 | 917922710 | 13400 | 13290 | 13530 | 13290 | 14200 |
| 619 | 20230907 | 091900 | 727684170 | 13280 | 13260 | 13280 | 13210 | 2474 |
| 620 | 20230907 | 091800 | 694901570 | 13250 | 13270 | 13280 | 13250 | 1225 |
| 621 | 20230907 | 091700 | 678665200 | 13260 | 13250 | 13260 | 13250 | 822 |
| 622 | 20230907 | 091600 | 667767290 | 13240 | 13220 | 13280 | 13210 | 4136 |
| 623 | 20230907 | 091500 | 613020890 | 13210 | 13260 | 13260 | 13210 | 928 |
| 624 | 20230907 | 091400 | 600734560 | 13250 | 13240 | 13280 | 13240 | 2123 |
| 625 | 20230907 | 091300 | 572604330 | 13230 | 13290 | 13290 | 13230 | 515 |
| 626 | 20230907 | 091200 | 565783130 | 13250 | 13240 | 13290 | 13200 | 8138 |
| 627 | 20230907 | 091100 | 458227060 | 13250 | 13230 | 13260 | 13230 | 826 |
| 628 | 20230907 | 091000 | 447288330 | 13210 | 13290 | 13290 | 13210 | 2280 |
| 629 | 20230907 | 090900 | 417107540 | 13290 | 13380 | 13380 | 13270 | 560 |
| 630 | 20230907 | 090800 | 409654490 | 13310 | 13320 | 13380 | 13290 | 3132 |
| 631 | 20230907 | 090700 | 367887800 | 13320 | 13300 | 13330 | 13300 | 1615 |
| 632 | 20230907 | 090600 | 346385710 | 13300 | 13210 | 13340 | 13200 | 4506 |
| 633 | 20230907 | 090500 | 286591110 | 13220 | 13300 | 13360 | 13220 | 2852 |
| 634 | 20230907 | 090400 | 248713230 | 13300 | 13300 | 13370 | 13300 | 2241 |
| 635 | 20230907 | 090300 | 218883040 | 13310 | 13380 | 13380 | 13310 | 6025 |
| 636 | 20230907 | 090200 | 138577880 | 13350 | 13370 | 13410 | 13340 | 2125 |
| 637 | 20230907 | 090100 | 110124090 | 13360 | 13300 | 13410 | 13270 | 1335 |
| 638 | 20230907 | 090000 | 92351530 | 13300 | 13410 | 13420 | 13300 | 6898 |