34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 193300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 3538 |
| 3 | 20230912 | 193200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20230912 | 193100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20230912 | 193000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20230912 | 192900 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20230912 | 192800 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20230912 | 192700 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20230912 | 192600 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20230912 | 192500 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20230912 | 192400 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20230912 | 192300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20230912 | 192200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20230912 | 192100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20230912 | 192000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20230912 | 191900 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20230912 | 191800 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20230912 | 191700 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20230912 | 191600 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20230912 | 191500 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20230912 | 191400 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20230912 | 191300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20230912 | 191200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20230912 | 191100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20230912 | 191000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20230912 | 190900 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20230912 | 190800 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20230912 | 190700 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20230912 | 190600 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20230912 | 190500 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20230912 | 190400 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20230912 | 190300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 3538 |
| 33 | 20230912 | 190200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20230912 | 190100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20230912 | 190000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20230912 | 185900 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20230912 | 185800 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20230912 | 185700 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20230912 | 185600 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20230912 | 185500 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20230912 | 185400 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20230912 | 185300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20230912 | 185200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20230912 | 185100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20230912 | 185000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20230912 | 184900 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20230912 | 184800 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20230912 | 184700 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20230912 | 184600 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20230912 | 184500 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20230912 | 184400 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20230912 | 184300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20230912 | 184200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20230912 | 184100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20230912 | 184000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20230912 | 183900 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20230912 | 183800 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20230912 | 183700 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20230912 | 183600 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20230912 | 183500 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20230912 | 183400 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20230912 | 183300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 3538 |
| 63 | 20230912 | 183200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20230912 | 183100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20230912 | 183000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20230912 | 182900 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20230912 | 182800 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20230912 | 182700 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20230912 | 182600 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20230912 | 182500 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20230912 | 182400 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20230912 | 182300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20230912 | 182200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20230912 | 182100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20230912 | 182000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20230912 | 181900 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20230912 | 181800 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20230912 | 181700 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20230912 | 181600 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20230912 | 181500 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20230912 | 181400 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20230912 | 181300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20230912 | 181200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20230912 | 181100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20230912 | 181000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20230912 | 180900 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20230912 | 180800 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20230912 | 180700 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20230912 | 180600 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20230912 | 180500 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20230912 | 180400 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20230912 | 180300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 3538 |
| 93 | 20230912 | 180200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20230912 | 180100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20230912 | 180000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20230912 | 175900 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20230912 | 175800 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20230912 | 175700 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20230912 | 175600 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20230912 | 175500 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20230912 | 175400 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20230912 | 175300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20230912 | 175200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20230912 | 175100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20230912 | 175000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20230912 | 174900 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20230912 | 174800 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20230912 | 174700 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20230912 | 174600 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20230912 | 174500 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20230912 | 174400 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20230912 | 174300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20230912 | 174200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20230912 | 174100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20230912 | 174000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20230912 | 173900 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20230912 | 173800 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20230912 | 173700 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20230912 | 173600 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20230912 | 173500 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20230912 | 173400 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20230912 | 173300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 3538 |
| 123 | 20230912 | 173200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20230912 | 173100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20230912 | 173000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20230912 | 172900 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20230912 | 172800 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20230912 | 172700 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20230912 | 172600 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20230912 | 172500 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20230912 | 172400 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20230912 | 172300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20230912 | 172200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20230912 | 172100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20230912 | 172000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20230912 | 171900 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20230912 | 171800 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20230912 | 171700 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20230912 | 171600 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20230912 | 171500 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20230912 | 171400 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20230912 | 171300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20230912 | 171200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20230912 | 171100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20230912 | 171000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20230912 | 170900 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20230912 | 170800 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20230912 | 170700 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20230912 | 170600 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20230912 | 170500 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20230912 | 170400 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20230912 | 170300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 3538 |
| 153 | 20230912 | 170200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20230912 | 170100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20230912 | 170000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20230912 | 165900 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20230912 | 165800 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20230912 | 165700 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20230912 | 165600 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20230912 | 165500 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20230912 | 165400 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20230912 | 165300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20230912 | 165200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20230912 | 165100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20230912 | 165000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20230912 | 164900 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20230912 | 164800 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20230912 | 164700 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20230912 | 164600 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20230912 | 164500 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20230912 | 164400 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20230912 | 164300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20230912 | 164200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20230912 | 164100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20230912 | 164000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20230912 | 163900 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20230912 | 163800 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20230912 | 163700 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20230912 | 163600 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20230912 | 163500 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20230912 | 163400 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20230912 | 163300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 3538 |
| 183 | 20230912 | 163200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20230912 | 163100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20230912 | 163000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20230912 | 162900 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20230912 | 162800 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20230912 | 162700 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20230912 | 162600 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20230912 | 162500 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20230912 | 162400 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20230912 | 162300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20230912 | 162200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20230912 | 162100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20230912 | 162000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20230912 | 161900 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20230912 | 161800 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20230912 | 161700 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20230912 | 161600 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20230912 | 161500 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20230912 | 161400 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20230912 | 161300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20230912 | 161200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20230912 | 161100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20230912 | 161000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20230912 | 160900 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20230912 | 160800 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20230912 | 160700 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20230912 | 160600 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20230912 | 160500 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20230912 | 160400 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20230912 | 160300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 3538 |
| 213 | 20230912 | 160200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20230912 | 160100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20230912 | 160000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20230912 | 155900 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20230912 | 155800 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20230912 | 155700 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20230912 | 155600 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20230912 | 155500 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20230912 | 155400 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20230912 | 155300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20230912 | 155200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20230912 | 155100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20230912 | 155000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20230912 | 154900 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20230912 | 154800 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20230912 | 154700 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20230912 | 154600 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20230912 | 154500 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20230912 | 154400 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20230912 | 154300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20230912 | 154200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20230912 | 154100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20230912 | 154000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20230912 | 153900 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20230912 | 153800 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20230912 | 153700 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20230912 | 153600 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20230912 | 153500 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20230912 | 153400 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20230912 | 153300 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 3538 |
| 243 | 20230912 | 153200 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20230912 | 153100 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20230912 | 153000 | 3635342520 | 12300 | 12300 | 12300 | 12300 | 3538 |
| 246 | 20230912 | 152900 | 3591825120 | 12310 | 12310 | 12310 | 12310 | 0 |
| 247 | 20230912 | 152800 | 3591825120 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20230912 | 152700 | 3591825120 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20230912 | 152600 | 3591825120 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20230912 | 152500 | 3591825120 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20230912 | 152400 | 3591825120 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20230912 | 152300 | 3591825120 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20230912 | 152200 | 3591825120 | 12310 | 12310 | 12310 | 12310 | 0 |
| 254 | 20230912 | 152100 | 3591825120 | 12310 | 12310 | 12310 | 12310 | 0 |
| 255 | 20230912 | 152000 | 3591825120 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20230912 | 151900 | 3591825120 | 12310 | 12330 | 12350 | 12310 | 766 |
| 257 | 20230912 | 151800 | 3582388640 | 12330 | 12330 | 12330 | 12320 | 430 |
| 258 | 20230912 | 151700 | 3577089460 | 12330 | 12320 | 12330 | 12320 | 281 |
| 259 | 20230912 | 151600 | 3573624800 | 12330 | 12360 | 12360 | 12300 | 1304 |
| 260 | 20230912 | 151500 | 3557559400 | 12360 | 12330 | 12360 | 12330 | 671 |
| 261 | 20230912 | 151400 | 3549280080 | 12320 | 12300 | 12330 | 12300 | 160 |
| 262 | 20230912 | 151300 | 3547310780 | 12320 | 12320 | 12320 | 12320 | 362 |
| 263 | 20230912 | 151200 | 3542850940 | 12290 | 12300 | 12310 | 12290 | 235 |
| 264 | 20230912 | 151100 | 3539960710 | 12300 | 12310 | 12320 | 12300 | 1412 |
| 265 | 20230912 | 151000 | 3522585710 | 12310 | 12240 | 12310 | 12240 | 1918 |
| 266 | 20230912 | 150900 | 3499020290 | 12250 | 12260 | 12280 | 12220 | 2647 |
| 267 | 20230912 | 150800 | 3466599410 | 12280 | 12240 | 12300 | 12200 | 1344 |
| 268 | 20230912 | 150700 | 3450136570 | 12250 | 12270 | 12280 | 12250 | 426 |
| 269 | 20230912 | 150600 | 3444912910 | 12280 | 12260 | 12280 | 12260 | 667 |
| 270 | 20230912 | 150500 | 3436731060 | 12270 | 12300 | 12300 | 12260 | 1311 |
| 271 | 20230912 | 150400 | 3420641680 | 12320 | 12300 | 12320 | 12300 | 341 |
| 272 | 20230912 | 150300 | 3416445780 | 12320 | 12320 | 12320 | 12320 | 124 |
| 273 | 20230912 | 150200 | 3414918100 | 12320 | 12310 | 12320 | 12300 | 443 |
| 274 | 20230912 | 150100 | 3409464630 | 12320 | 12360 | 12360 | 12300 | 969 |
| 275 | 20230912 | 150000 | 3397532840 | 12350 | 12370 | 12370 | 12330 | 652 |
| 276 | 20230912 | 145900 | 3389479600 | 12370 | 12380 | 12380 | 12370 | 209 |
| 277 | 20230912 | 145800 | 3386894070 | 12380 | 12360 | 12380 | 12360 | 3175 |
| 278 | 20230912 | 145700 | 3347621610 | 12360 | 12370 | 12380 | 12300 | 1205 |
| 279 | 20230912 | 145600 | 3332767480 | 12330 | 12380 | 12380 | 12330 | 905 |
| 280 | 20230912 | 145500 | 3321584300 | 12360 | 12370 | 12380 | 12360 | 2402 |
| 281 | 20230912 | 145400 | 3291882080 | 12370 | 12350 | 12370 | 12350 | 2027 |
| 282 | 20230912 | 145300 | 3266842650 | 12350 | 12350 | 12350 | 12350 | 201 |
| 283 | 20230912 | 145200 | 3264360300 | 12350 | 12350 | 12350 | 12350 | 251 |
| 284 | 20230912 | 145100 | 3261260450 | 12350 | 12350 | 12350 | 12330 | 476 |
| 285 | 20230912 | 145000 | 3255384320 | 12340 | 12340 | 12340 | 12330 | 351 |
| 286 | 20230912 | 144900 | 3251053430 | 12340 | 12320 | 12340 | 12320 | 487 |
| 287 | 20230912 | 144800 | 3245048840 | 12320 | 12310 | 12320 | 12310 | 445 |
| 288 | 20230912 | 144700 | 3239569200 | 12330 | 12330 | 12330 | 12330 | 8 |
| 289 | 20230912 | 144600 | 3239470560 | 12310 | 12320 | 12330 | 12310 | 174 |
| 290 | 20230912 | 144500 | 3237327700 | 12320 | 12320 | 12330 | 12320 | 151 |
| 291 | 20230912 | 144400 | 3235467310 | 12320 | 12330 | 12330 | 12310 | 868 |
| 292 | 20230912 | 144300 | 3224773150 | 12330 | 12330 | 12330 | 12320 | 35 |
| 293 | 20230912 | 144200 | 3224341640 | 12330 | 12340 | 12340 | 12330 | 116 |
| 294 | 20230912 | 144100 | 3222910210 | 12340 | 12340 | 12340 | 12340 | 49 |
| 295 | 20230912 | 144000 | 3222305550 | 12340 | 12330 | 12340 | 12330 | 57 |
| 296 | 20230912 | 143900 | 3221602670 | 12350 | 12350 | 12350 | 12350 | 75 |
| 297 | 20230912 | 143800 | 3220676420 | 12350 | 12350 | 12350 | 12350 | 0 |
| 298 | 20230912 | 143700 | 3220676420 | 12350 | 12350 | 12350 | 12350 | 20 |
| 299 | 20230912 | 143600 | 3220429420 | 12350 | 12310 | 12350 | 12280 | 521 |
| 300 | 20230912 | 143500 | 3214016980 | 12310 | 12340 | 12340 | 12310 | 639 |
| 301 | 20230912 | 143400 | 3206134200 | 12350 | 12360 | 12360 | 12350 | 89 |
| 302 | 20230912 | 143300 | 3205034320 | 12360 | 12370 | 12380 | 12350 | 106 |
| 303 | 20230912 | 143200 | 3203723080 | 12380 | 12380 | 12380 | 12370 | 182 |
| 304 | 20230912 | 143100 | 3201470340 | 12390 | 12370 | 12390 | 12370 | 1535 |
| 305 | 20230912 | 143000 | 3182467660 | 12370 | 12360 | 12370 | 12340 | 477 |
| 306 | 20230912 | 142900 | 3176573080 | 12360 | 12360 | 12360 | 12360 | 10 |
| 307 | 20230912 | 142800 | 3176449480 | 12360 | 12360 | 12360 | 12360 | 401 |
| 308 | 20230912 | 142700 | 3171493120 | 12360 | 12360 | 12370 | 12360 | 87 |
| 309 | 20230912 | 142600 | 3170417020 | 12360 | 12360 | 12360 | 12360 | 585 |
| 310 | 20230912 | 142500 | 3163186420 | 12370 | 12370 | 12370 | 12370 | 78 |
| 311 | 20230912 | 142400 | 3162221560 | 12370 | 12360 | 12370 | 12360 | 373 |
| 312 | 20230912 | 142300 | 3157608050 | 12360 | 12360 | 12360 | 12360 | 141 |
| 313 | 20230912 | 142200 | 3155865290 | 12360 | 12360 | 12360 | 12360 | 107 |
| 314 | 20230912 | 142100 | 3154542770 | 12360 | 12320 | 12370 | 12320 | 284 |
| 315 | 20230912 | 142000 | 3151034120 | 12320 | 12340 | 12340 | 12320 | 106 |
| 316 | 20230912 | 141900 | 3149728080 | 12320 | 12320 | 12320 | 12320 | 60 |
| 317 | 20230912 | 141800 | 3148988880 | 12330 | 12320 | 12340 | 12320 | 343 |
| 318 | 20230912 | 141700 | 3144758080 | 12310 | 12310 | 12310 | 12300 | 320 |
| 319 | 20230912 | 141600 | 3140820630 | 12300 | 12350 | 12350 | 12300 | 1027 |
| 320 | 20230912 | 141500 | 3128158670 | 12350 | 12360 | 12360 | 12340 | 282 |
| 321 | 20230912 | 141400 | 3124677080 | 12350 | 12350 | 12350 | 12350 | 190 |
| 322 | 20230912 | 141300 | 3122330580 | 12350 | 12360 | 12370 | 12350 | 655 |
| 323 | 20230912 | 141200 | 3114235120 | 12370 | 12370 | 12370 | 12370 | 159 |
| 324 | 20230912 | 141100 | 3112268290 | 12370 | 12370 | 12370 | 12370 | 100 |
| 325 | 20230912 | 141000 | 3111031290 | 12370 | 12360 | 12370 | 12360 | 329 |
| 326 | 20230912 | 140900 | 3106963070 | 12360 | 12360 | 12370 | 12360 | 149 |
| 327 | 20230912 | 140800 | 3105120640 | 12350 | 12350 | 12360 | 12350 | 14 |
| 328 | 20230912 | 140700 | 3104947690 | 12370 | 12370 | 12370 | 12370 | 43 |
| 329 | 20230912 | 140600 | 3104415780 | 12360 | 12360 | 12360 | 12340 | 110 |
| 330 | 20230912 | 140500 | 3103056200 | 12340 | 12340 | 12340 | 12340 | 1 |
| 331 | 20230912 | 140400 | 3103043860 | 12340 | 12350 | 12350 | 12340 | 130 |
| 332 | 20230912 | 140300 | 3101439160 | 12370 | 12360 | 12370 | 12360 | 639 |
| 333 | 20230912 | 140200 | 3093540970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 334 | 20230912 | 140100 | 3093540970 | 12320 | 12360 | 12360 | 12320 | 58 |
| 335 | 20230912 | 140000 | 3092824130 | 12360 | 12370 | 12370 | 12350 | 949 |
| 336 | 20230912 | 135900 | 3081092940 | 12370 | 12350 | 12370 | 12330 | 3689 |
| 337 | 20230912 | 135800 | 3035563690 | 12360 | 12370 | 12370 | 12360 | 10 |
| 338 | 20230912 | 135700 | 3035440040 | 12330 | 12360 | 12360 | 12330 | 912 |
| 339 | 20230912 | 135600 | 3024182720 | 12370 | 12370 | 12370 | 12370 | 11 |
| 340 | 20230912 | 135500 | 3024046650 | 12330 | 12330 | 12330 | 12330 | 80 |
| 341 | 20230912 | 135400 | 3023060250 | 12330 | 12370 | 12370 | 12330 | 154 |
| 342 | 20230912 | 135300 | 3021155390 | 12370 | 12370 | 12370 | 12370 | 25 |
| 343 | 20230912 | 135200 | 3020846140 | 12360 | 12370 | 12380 | 12360 | 1878 |
| 344 | 20230912 | 135100 | 2997617220 | 12370 | 12290 | 12370 | 12290 | 578 |
| 345 | 20230912 | 135000 | 2990481340 | 12340 | 12330 | 12340 | 12280 | 682 |
| 346 | 20230912 | 134900 | 2982089110 | 12330 | 12320 | 12330 | 12320 | 75 |
| 347 | 20230912 | 134800 | 2981164860 | 12330 | 12340 | 12340 | 12330 | 570 |
| 348 | 20230912 | 134700 | 2974135220 | 12340 | 12340 | 12360 | 12340 | 692 |
| 349 | 20230912 | 134600 | 2965592560 | 12360 | 12350 | 12360 | 12340 | 239 |
| 350 | 20230912 | 134500 | 2962640170 | 12350 | 12350 | 12350 | 12350 | 3 |
| 351 | 20230912 | 134400 | 2962603120 | 12350 | 12350 | 12360 | 12350 | 294 |
| 352 | 20230912 | 134300 | 2958972190 | 12350 | 12340 | 12350 | 12340 | 6 |
| 353 | 20230912 | 134200 | 2958898120 | 12360 | 12360 | 12360 | 12360 | 94 |
| 354 | 20230912 | 134100 | 2957736280 | 12360 | 12360 | 12360 | 12360 | 8 |
| 355 | 20230912 | 134000 | 2957637400 | 12360 | 12330 | 12370 | 12330 | 994 |
| 356 | 20230912 | 133900 | 2945349690 | 12330 | 12330 | 12360 | 12330 | 160 |
| 357 | 20230912 | 133800 | 2943376860 | 12330 | 12330 | 12330 | 12330 | 2 |
| 358 | 20230912 | 133700 | 2943352200 | 12330 | 12350 | 12350 | 12330 | 86 |
| 359 | 20230912 | 133600 | 2942291800 | 12330 | 12350 | 12350 | 12330 | 33 |
| 360 | 20230912 | 133500 | 2941884870 | 12330 | 12340 | 12340 | 12330 | 32 |
| 361 | 20230912 | 133400 | 2941490290 | 12340 | 12350 | 12360 | 12340 | 313 |
| 362 | 20230912 | 133300 | 2937625830 | 12350 | 12370 | 12370 | 12350 | 59 |
| 363 | 20230912 | 133200 | 2936896040 | 12370 | 12340 | 12370 | 12340 | 1799 |
| 364 | 20230912 | 133100 | 2914689710 | 12360 | 12360 | 12360 | 12340 | 129 |
| 365 | 20230912 | 133000 | 2913096130 | 12340 | 12350 | 12350 | 12330 | 211 |
| 366 | 20230912 | 132900 | 2910492390 | 12350 | 12350 | 12350 | 12350 | 69 |
| 367 | 20230912 | 132800 | 2909640240 | 12360 | 12360 | 12360 | 12360 | 48 |
| 368 | 20230912 | 132700 | 2909046960 | 12370 | 12370 | 12380 | 12370 | 149 |
| 369 | 20230912 | 132600 | 2907203710 | 12330 | 12370 | 12380 | 12330 | 379 |
| 370 | 20230912 | 132500 | 2902519790 | 12380 | 12320 | 12380 | 12320 | 822 |
| 371 | 20230912 | 132400 | 2892348070 | 12320 | 12320 | 12320 | 12320 | 68 |
| 372 | 20230912 | 132300 | 2891510310 | 12320 | 12310 | 12320 | 12310 | 240 |
| 373 | 20230912 | 132200 | 2888554890 | 12310 | 12310 | 12310 | 12310 | 100 |
| 374 | 20230912 | 132100 | 2887323890 | 12320 | 12300 | 12320 | 12300 | 70 |
| 375 | 20230912 | 132000 | 2886462870 | 12300 | 12290 | 12300 | 12290 | 61 |
| 376 | 20230912 | 131900 | 2885712710 | 12270 | 12270 | 12270 | 12270 | 0 |
| 377 | 20230912 | 131800 | 2885712710 | 12270 | 12270 | 12270 | 12270 | 49 |
| 378 | 20230912 | 131700 | 2885111480 | 12260 | 12260 | 12260 | 12260 | 257 |
| 379 | 20230912 | 131600 | 2881960660 | 12260 | 12260 | 12260 | 12260 | 14 |
| 380 | 20230912 | 131500 | 2881789020 | 12260 | 12290 | 12290 | 12260 | 600 |
| 381 | 20230912 | 131400 | 2874422310 | 12290 | 12290 | 12380 | 12290 | 6267 |
| 382 | 20230912 | 131300 | 2797253020 | 12260 | 12260 | 12260 | 12260 | 58 |
| 383 | 20230912 | 131200 | 2796541940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 384 | 20230912 | 131100 | 2796541940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 385 | 20230912 | 131000 | 2796541940 | 12250 | 12280 | 12300 | 12250 | 2442 |
| 386 | 20230912 | 130900 | 2766597540 | 12260 | 12270 | 12270 | 12260 | 702 |
| 387 | 20230912 | 130800 | 2757989000 | 12260 | 12260 | 12260 | 12260 | 1 |
| 388 | 20230912 | 130700 | 2757976740 | 12250 | 12250 | 12250 | 12250 | 89 |
| 389 | 20230912 | 130600 | 2756886490 | 12250 | 12250 | 12250 | 12250 | 238 |
| 390 | 20230912 | 130500 | 2753970990 | 12250 | 12250 | 12260 | 12250 | 579 |
| 391 | 20230912 | 130400 | 2746877710 | 12250 | 12250 | 12250 | 12250 | 0 |
| 392 | 20230912 | 130300 | 2746877710 | 12250 | 12250 | 12250 | 12250 | 500 |
| 393 | 20230912 | 130200 | 2740752710 | 12260 | 12260 | 12260 | 12260 | 50 |
| 394 | 20230912 | 130100 | 2740139710 | 12260 | 12260 | 12260 | 12260 | 122 |
| 395 | 20230912 | 130000 | 2738643990 | 12260 | 12260 | 12260 | 12260 | 59 |
| 396 | 20230912 | 125900 | 2737920650 | 12260 | 12260 | 12260 | 12260 | 207 |
| 397 | 20230912 | 125800 | 2735382830 | 12260 | 12260 | 12260 | 12260 | 4 |
| 398 | 20230912 | 125700 | 2735333790 | 12260 | 12250 | 12260 | 12250 | 347 |
| 399 | 20230912 | 125600 | 2731082570 | 12200 | 12230 | 12230 | 12200 | 1158 |
| 400 | 20230912 | 125500 | 2716953490 | 12200 | 12250 | 12260 | 12200 | 2329 |
| 401 | 20230912 | 125400 | 2688478440 | 12250 | 12250 | 12250 | 12250 | 30 |
| 402 | 20230912 | 125300 | 2688110940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 403 | 20230912 | 125200 | 2688110940 | 12250 | 12240 | 12250 | 12230 | 500 |
| 404 | 20230912 | 125100 | 2681989840 | 12230 | 12240 | 12240 | 12230 | 569 |
| 405 | 20230912 | 125000 | 2675028730 | 12250 | 12250 | 12250 | 12250 | 2 |
| 406 | 20230912 | 124900 | 2675004230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 407 | 20230912 | 124800 | 2675004230 | 12250 | 12240 | 12250 | 12240 | 227 |
| 408 | 20230912 | 124700 | 2672225650 | 12250 | 12250 | 12250 | 12250 | 15 |
| 409 | 20230912 | 124600 | 2672041900 | 12250 | 12250 | 12250 | 12250 | 128 |
| 410 | 20230912 | 124500 | 2670473900 | 12260 | 12260 | 12260 | 12260 | 1 |
| 411 | 20230912 | 124400 | 2670461640 | 12270 | 12260 | 12270 | 12260 | 419 |
| 412 | 20230912 | 124300 | 2665321820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 413 | 20230912 | 124200 | 2665321820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 414 | 20230912 | 124100 | 2665321820 | 12270 | 12250 | 12270 | 12240 | 436 |
| 415 | 20230912 | 124000 | 2659977980 | 12250 | 12240 | 12250 | 12240 | 244 |
| 416 | 20230912 | 123900 | 2656989480 | 12220 | 12220 | 12220 | 12220 | 133 |
| 417 | 20230912 | 123800 | 2655364220 | 12220 | 12220 | 12220 | 12220 | 6 |
| 418 | 20230912 | 123700 | 2655290900 | 12250 | 12250 | 12250 | 12250 | 32 |
| 419 | 20230912 | 123600 | 2654898900 | 12250 | 12220 | 12250 | 12220 | 690 |
| 420 | 20230912 | 123500 | 2646462420 | 12220 | 12220 | 12220 | 12220 | 10 |
| 421 | 20230912 | 123400 | 2646340220 | 12230 | 12230 | 12230 | 12230 | 6 |
| 422 | 20230912 | 123300 | 2646266840 | 12230 | 12220 | 12230 | 12220 | 12 |
| 423 | 20230912 | 123200 | 2646120180 | 12220 | 12230 | 12230 | 12220 | 90 |
| 424 | 20230912 | 123100 | 2645019620 | 12220 | 12230 | 12240 | 12220 | 169 |
| 425 | 20230912 | 123000 | 2642953540 | 12250 | 12200 | 12250 | 12190 | 673 |
| 426 | 20230912 | 122900 | 2634747090 | 12200 | 12200 | 12200 | 12200 | 22 |
| 427 | 20230912 | 122800 | 2634478690 | 12200 | 12210 | 12210 | 12170 | 3002 |
| 428 | 20230912 | 122700 | 2597909740 | 12200 | 12260 | 12260 | 12200 | 1610 |
| 429 | 20230912 | 122600 | 2578259410 | 12200 | 12230 | 12230 | 12200 | 41 |
| 430 | 20230912 | 122500 | 2577758970 | 12260 | 12200 | 12260 | 12200 | 553 |
| 431 | 20230912 | 122400 | 2571012310 | 12200 | 12220 | 12220 | 12200 | 19 |
| 432 | 20230912 | 122300 | 2570780170 | 12260 | 12260 | 12260 | 12260 | 3 |
| 433 | 20230912 | 122200 | 2570743390 | 12260 | 12250 | 12260 | 12250 | 130 |
| 434 | 20230912 | 122100 | 2569150640 | 12200 | 12220 | 12280 | 12200 | 280 |
| 435 | 20230912 | 122000 | 2565727730 | 12200 | 12210 | 12210 | 12200 | 1135 |
| 436 | 20230912 | 121900 | 2551880230 | 12210 | 12210 | 12210 | 12210 | 15 |
| 437 | 20230912 | 121800 | 2551697080 | 12210 | 12200 | 12210 | 12200 | 1147 |
| 438 | 20230912 | 121700 | 2537702210 | 12200 | 12230 | 12230 | 12200 | 2246 |
| 439 | 20230912 | 121600 | 2510266830 | 12230 | 12240 | 12240 | 12230 | 1034 |
| 440 | 20230912 | 121500 | 2497620450 | 12240 | 12240 | 12240 | 12240 | 245 |
| 441 | 20230912 | 121400 | 2494621650 | 12240 | 12240 | 12240 | 12240 | 64 |
| 442 | 20230912 | 121300 | 2493838290 | 12240 | 12240 | 12240 | 12240 | 101 |
| 443 | 20230912 | 121200 | 2492602050 | 12240 | 12240 | 12240 | 12240 | 79 |
| 444 | 20230912 | 121100 | 2491635090 | 12240 | 12240 | 12240 | 12240 | 227 |
| 445 | 20230912 | 121000 | 2488856610 | 12240 | 12240 | 12240 | 12240 | 67 |
| 446 | 20230912 | 120900 | 2488036530 | 12220 | 12220 | 12220 | 12220 | 400 |
| 447 | 20230912 | 120800 | 2483148530 | 12210 | 12220 | 12220 | 12210 | 213 |
| 448 | 20230912 | 120700 | 2480547670 | 12220 | 12220 | 12220 | 12220 | 2 |
| 449 | 20230912 | 120600 | 2480523230 | 12210 | 12210 | 12210 | 12200 | 2074 |
| 450 | 20230912 | 120500 | 2455209070 | 12220 | 12220 | 12220 | 12220 | 2132 |
| 451 | 20230912 | 120400 | 2429156030 | 12240 | 12230 | 12240 | 12220 | 290 |
| 452 | 20230912 | 120300 | 2425609780 | 12230 | 12240 | 12240 | 12220 | 1347 |
| 453 | 20230912 | 120200 | 2409136700 | 12240 | 12240 | 12240 | 12240 | 57 |
| 454 | 20230912 | 120100 | 2408439020 | 12240 | 12250 | 12250 | 12240 | 879 |
| 455 | 20230912 | 120000 | 2397679150 | 12250 | 12250 | 12250 | 12250 | 150 |
| 456 | 20230912 | 115900 | 2395841650 | 12250 | 12250 | 12250 | 12250 | 206 |
| 457 | 20230912 | 115800 | 2393318150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 458 | 20230912 | 115700 | 2393318150 | 12250 | 12280 | 12280 | 12250 | 273 |
| 459 | 20230912 | 115600 | 2389973090 | 12280 | 12280 | 12280 | 12280 | 1 |
| 460 | 20230912 | 115500 | 2389960810 | 12280 | 12270 | 12280 | 12270 | 147 |
| 461 | 20230912 | 115400 | 2388157110 | 12280 | 12280 | 12280 | 12280 | 20 |
| 462 | 20230912 | 115300 | 2387911510 | 12280 | 12280 | 12280 | 12280 | 1 |
| 463 | 20230912 | 115200 | 2387899230 | 12280 | 12250 | 12280 | 12240 | 593 |
| 464 | 20230912 | 115100 | 2380629080 | 12250 | 12250 | 12250 | 12250 | 51 |
| 465 | 20230912 | 115000 | 2380004330 | 12250 | 12280 | 12290 | 12250 | 359 |
| 466 | 20230912 | 114900 | 2375599910 | 12280 | 12280 | 12280 | 12240 | 111 |
| 467 | 20230912 | 114800 | 2374240830 | 12280 | 12280 | 12280 | 12250 | 840 |
| 468 | 20230912 | 114700 | 2363950680 | 12260 | 12260 | 12260 | 12260 | 273 |
| 469 | 20230912 | 114600 | 2360603700 | 12270 | 12290 | 12300 | 12270 | 303 |
| 470 | 20230912 | 114500 | 2356882380 | 12300 | 12300 | 12300 | 12300 | 8 |
| 471 | 20230912 | 114400 | 2356783980 | 12300 | 12290 | 12300 | 12290 | 119 |
| 472 | 20230912 | 114300 | 2355321380 | 12290 | 12290 | 12290 | 12290 | 51 |
| 473 | 20230912 | 114200 | 2354694590 | 12290 | 12290 | 12290 | 12290 | 45 |
| 474 | 20230912 | 114100 | 2354141540 | 12290 | 12300 | 12300 | 12290 | 166 |
| 475 | 20230912 | 114000 | 2352101350 | 12290 | 12300 | 12300 | 12290 | 39 |
| 476 | 20230912 | 113900 | 2351621960 | 12290 | 12300 | 12300 | 12290 | 120 |
| 477 | 20230912 | 113800 | 2350146930 | 12300 | 12300 | 12300 | 12300 | 0 |
| 478 | 20230912 | 113700 | 2350146930 | 12300 | 12270 | 12300 | 12260 | 273 |
| 479 | 20230912 | 113600 | 2346794030 | 12260 | 12270 | 12270 | 12260 | 720 |
| 480 | 20230912 | 113500 | 2337966530 | 12270 | 12280 | 12280 | 12260 | 737 |
| 481 | 20230912 | 113400 | 2328923350 | 12290 | 12290 | 12290 | 12280 | 856 |
| 482 | 20230912 | 113300 | 2318410750 | 12290 | 12290 | 12290 | 12290 | 10 |
| 483 | 20230912 | 113200 | 2318287850 | 12280 | 12300 | 12300 | 12280 | 245 |
| 484 | 20230912 | 113100 | 2315277070 | 12280 | 12300 | 12300 | 12280 | 204 |
| 485 | 20230912 | 113000 | 2312771910 | 12290 | 12290 | 12290 | 12290 | 619 |
| 486 | 20230912 | 112900 | 2305164400 | 12290 | 12290 | 12290 | 12290 | 0 |
| 487 | 20230912 | 112800 | 2305164400 | 12290 | 12290 | 12290 | 12290 | 0 |
| 488 | 20230912 | 112700 | 2305164400 | 12290 | 12280 | 12290 | 12280 | 148 |
| 489 | 20230912 | 112600 | 2303346380 | 12280 | 12290 | 12290 | 12280 | 14 |
| 490 | 20230912 | 112500 | 2303174410 | 12290 | 12290 | 12290 | 12290 | 2 |
| 491 | 20230912 | 112400 | 2303149830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 492 | 20230912 | 112300 | 2303149830 | 12300 | 12310 | 12320 | 12290 | 2024 |
| 493 | 20230912 | 112200 | 2278258200 | 12320 | 12320 | 12320 | 12320 | 151 |
| 494 | 20230912 | 112100 | 2276397880 | 12320 | 12340 | 12350 | 12320 | 314 |
| 495 | 20230912 | 112000 | 2272527160 | 12340 | 12370 | 12370 | 12340 | 2144 |
| 496 | 20230912 | 111900 | 2246046690 | 12370 | 12370 | 12390 | 12370 | 526 |
| 497 | 20230912 | 111800 | 2239533850 | 12380 | 12380 | 12380 | 12380 | 0 |
| 498 | 20230912 | 111700 | 2239533850 | 12380 | 12380 | 12380 | 12350 | 56 |
| 499 | 20230912 | 111600 | 2238842190 | 12350 | 12350 | 12380 | 12350 | 166 |
| 500 | 20230912 | 111500 | 2236792060 | 12350 | 12370 | 12370 | 12350 | 400 |
| 501 | 20230912 | 111400 | 2231845010 | 12390 | 12390 | 12410 | 12390 | 250 |
| 502 | 20230912 | 111300 | 2228745190 | 12410 | 12330 | 12410 | 12330 | 5442 |
| 503 | 20230912 | 111200 | 2161467170 | 12330 | 12320 | 12330 | 12320 | 60 |
| 504 | 20230912 | 111100 | 2160727960 | 12320 | 12330 | 12330 | 12320 | 440 |
| 505 | 20230912 | 111000 | 2155303290 | 12330 | 12340 | 12340 | 12330 | 81 |
| 506 | 20230912 | 110900 | 2154304070 | 12340 | 12340 | 12340 | 12340 | 161 |
| 507 | 20230912 | 110800 | 2152317330 | 12340 | 12340 | 12340 | 12340 | 252 |
| 508 | 20230912 | 110700 | 2149207650 | 12330 | 12260 | 12330 | 12260 | 6374 |
| 509 | 20230912 | 110600 | 2071036370 | 12260 | 12260 | 12260 | 12260 | 107 |
| 510 | 20230912 | 110500 | 2069724550 | 12260 | 12260 | 12260 | 12260 | 13 |
| 511 | 20230912 | 110400 | 2069565170 | 12260 | 12260 | 12260 | 12260 | 100 |
| 512 | 20230912 | 110300 | 2068339170 | 12260 | 12260 | 12260 | 12260 | 38 |
| 513 | 20230912 | 110200 | 2067873290 | 12260 | 12270 | 12270 | 12260 | 112 |
| 514 | 20230912 | 110100 | 2066499420 | 12260 | 12270 | 12270 | 12260 | 2 |
| 515 | 20230912 | 110000 | 2066474890 | 12260 | 12250 | 12260 | 12240 | 1433 |
| 516 | 20230912 | 105900 | 2048929330 | 12250 | 12240 | 12250 | 12230 | 1061 |
| 517 | 20230912 | 105800 | 2035946350 | 12240 | 12260 | 12260 | 12240 | 463 |
| 518 | 20230912 | 105700 | 2030273050 | 12260 | 12270 | 12270 | 12260 | 451 |
| 519 | 20230912 | 105600 | 2024742720 | 12270 | 12270 | 12270 | 12270 | 4 |
| 520 | 20230912 | 105500 | 2024693640 | 12260 | 12260 | 12260 | 12250 | 131 |
| 521 | 20230912 | 105400 | 2023087590 | 12260 | 12260 | 12260 | 12260 | 93 |
| 522 | 20230912 | 105300 | 2021947410 | 12260 | 12260 | 12260 | 12260 | 201 |
| 523 | 20230912 | 105200 | 2019483150 | 12270 | 12280 | 12280 | 12270 | 79 |
| 524 | 20230912 | 105100 | 2018513280 | 12280 | 12270 | 12280 | 12270 | 101 |
| 525 | 20230912 | 105000 | 2017274000 | 12300 | 12270 | 12300 | 12270 | 170 |
| 526 | 20230912 | 104900 | 2015186810 | 12270 | 12270 | 12270 | 12270 | 100 |
| 527 | 20230912 | 104800 | 2013959810 | 12300 | 12300 | 12300 | 12300 | 8 |
| 528 | 20230912 | 104700 | 2013861410 | 12270 | 12270 | 12270 | 12270 | 305 |
| 529 | 20230912 | 104600 | 2010119060 | 12300 | 12300 | 12300 | 12300 | 215 |
| 530 | 20230912 | 104500 | 2007474560 | 12300 | 12300 | 12310 | 12300 | 315 |
| 531 | 20230912 | 104400 | 2003597360 | 12310 | 12300 | 12310 | 12260 | 10 |
| 532 | 20230912 | 104300 | 2003474400 | 12270 | 12270 | 12310 | 12260 | 163 |
| 533 | 20230912 | 104200 | 2001471710 | 12320 | 12320 | 12320 | 12260 | 1182 |
| 534 | 20230912 | 104100 | 1986969670 | 12340 | 12300 | 12340 | 12300 | 2133 |
| 535 | 20230912 | 104000 | 1960692080 | 12240 | 12240 | 12240 | 12240 | 0 |
| 536 | 20230912 | 103900 | 1960692080 | 12240 | 12250 | 12250 | 12240 | 585 |
| 537 | 20230912 | 103800 | 1953529470 | 12250 | 12250 | 12250 | 12250 | 697 |
| 538 | 20230912 | 103700 | 1944991220 | 12300 | 12300 | 12300 | 12300 | 141 |
| 539 | 20230912 | 103600 | 1943256920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 540 | 20230912 | 103500 | 1943256920 | 12310 | 12310 | 12310 | 12310 | 583 |
| 541 | 20230912 | 103400 | 1936080190 | 12310 | 12270 | 12320 | 12270 | 3036 |
| 542 | 20230912 | 103300 | 1898783510 | 12220 | 12260 | 12260 | 12220 | 554 |
| 543 | 20230912 | 103200 | 1892003780 | 12270 | 12260 | 12270 | 12220 | 1039 |
| 544 | 20230912 | 103100 | 1879288890 | 12270 | 12270 | 12270 | 12270 | 56 |
| 545 | 20230912 | 103000 | 1878601770 | 12270 | 12280 | 12280 | 12240 | 315 |
| 546 | 20230912 | 102900 | 1874737120 | 12280 | 12280 | 12290 | 12280 | 193 |
| 547 | 20230912 | 102800 | 1872366060 | 12290 | 12280 | 12290 | 12280 | 249 |
| 548 | 20230912 | 102700 | 1869307960 | 12270 | 12280 | 12280 | 12270 | 800 |
| 549 | 20230912 | 102600 | 1859489960 | 12280 | 12280 | 12280 | 12280 | 40 |
| 550 | 20230912 | 102500 | 1858998760 | 12270 | 12250 | 12270 | 12230 | 3195 |
| 551 | 20230912 | 102400 | 1819857860 | 12250 | 12250 | 12250 | 12250 | 31 |
| 552 | 20230912 | 102300 | 1819478110 | 12250 | 12250 | 12260 | 12240 | 32 |
| 553 | 20230912 | 102200 | 1819086120 | 12250 | 12260 | 12260 | 12250 | 207 |
| 554 | 20230912 | 102100 | 1816548340 | 12260 | 12270 | 12270 | 12260 | 15 |
| 555 | 20230912 | 102000 | 1816364330 | 12270 | 12270 | 12270 | 12240 | 397 |
| 556 | 20230912 | 101900 | 1811495840 | 12280 | 12230 | 12280 | 12230 | 378 |
| 557 | 20230912 | 101800 | 1806872850 | 12230 | 12240 | 12240 | 12230 | 207 |
| 558 | 20230912 | 101700 | 1804340170 | 12240 | 12230 | 12240 | 12230 | 257 |
| 559 | 20230912 | 101600 | 1801194530 | 12230 | 12230 | 12230 | 12220 | 889 |
| 560 | 20230912 | 101500 | 1790326480 | 12230 | 12240 | 12240 | 12230 | 503 |
| 561 | 20230912 | 101400 | 1784174710 | 12250 | 12270 | 12270 | 12240 | 361 |
| 562 | 20230912 | 101300 | 1779748200 | 12270 | 12280 | 12280 | 12270 | 319 |
| 563 | 20230912 | 101200 | 1775830900 | 12270 | 12270 | 12270 | 12260 | 763 |
| 564 | 20230912 | 101100 | 1766475060 | 12290 | 12290 | 12290 | 12290 | 115 |
| 565 | 20230912 | 101000 | 1765061710 | 12290 | 12250 | 12290 | 12250 | 880 |
| 566 | 20230912 | 100900 | 1754255620 | 12250 | 12250 | 12250 | 12250 | 1090 |
| 567 | 20230912 | 100800 | 1740903120 | 12240 | 12250 | 12260 | 12220 | 239 |
| 568 | 20230912 | 100700 | 1737977970 | 12250 | 12260 | 12260 | 12250 | 375 |
| 569 | 20230912 | 100600 | 1733383530 | 12250 | 12260 | 12280 | 12210 | 732 |
| 570 | 20230912 | 100500 | 1724427210 | 12250 | 12260 | 12260 | 12230 | 928 |
| 571 | 20230912 | 100400 | 1713064010 | 12260 | 12280 | 12280 | 12260 | 221 |
| 572 | 20230912 | 100300 | 1710353270 | 12260 | 12310 | 12310 | 12260 | 398 |
| 573 | 20230912 | 100200 | 1705465280 | 12300 | 12320 | 12320 | 12300 | 323 |
| 574 | 20230912 | 100100 | 1701488180 | 12310 | 12250 | 12310 | 12250 | 1035 |
| 575 | 20230912 | 100000 | 1688757240 | 12240 | 12250 | 12250 | 12240 | 868 |
| 576 | 20230912 | 095900 | 1678129340 | 12260 | 12260 | 12270 | 12240 | 197 |
| 577 | 20230912 | 095800 | 1675713580 | 12260 | 12240 | 12260 | 12240 | 980 |
| 578 | 20230912 | 095700 | 1663714780 | 12240 | 12260 | 12260 | 12200 | 6219 |
| 579 | 20230912 | 095600 | 1587788820 | 12260 | 12260 | 12270 | 12240 | 978 |
| 580 | 20230912 | 095500 | 1575800340 | 12270 | 12300 | 12310 | 12270 | 1605 |
| 581 | 20230912 | 095400 | 1556070360 | 12300 | 12300 | 12310 | 12290 | 1262 |
| 582 | 20230912 | 095300 | 1540548130 | 12310 | 12280 | 12320 | 12280 | 1774 |
| 583 | 20230912 | 095200 | 1518704140 | 12280 | 12330 | 12330 | 12280 | 340 |
| 584 | 20230912 | 095100 | 1514524990 | 12330 | 12260 | 12340 | 12260 | 1935 |
| 585 | 20230912 | 095000 | 1490726450 | 12260 | 12270 | 12270 | 12220 | 9629 |
| 586 | 20230912 | 094900 | 1373018990 | 12270 | 12250 | 12290 | 12240 | 569 |
| 587 | 20230912 | 094800 | 1366046920 | 12290 | 12290 | 12330 | 12290 | 841 |
| 588 | 20230912 | 094700 | 1355691380 | 12230 | 12300 | 12330 | 12220 | 14937 |
| 589 | 20230912 | 094600 | 1172944090 | 12320 | 12340 | 12340 | 12300 | 1684 |
| 590 | 20230912 | 094500 | 1152203650 | 12340 | 12360 | 12370 | 12330 | 733 |
| 591 | 20230912 | 094400 | 1143151580 | 12380 | 12380 | 12380 | 12350 | 410 |
| 592 | 20230912 | 094300 | 1138085080 | 12380 | 12390 | 12390 | 12330 | 5880 |
| 593 | 20230912 | 094200 | 1065456620 | 12390 | 12420 | 12420 | 12380 | 507 |
| 594 | 20230912 | 094100 | 1059170970 | 12420 | 12410 | 12440 | 12400 | 408 |
| 595 | 20230912 | 094000 | 1054108730 | 12450 | 12400 | 12450 | 12390 | 869 |
| 596 | 20230912 | 093900 | 1043328360 | 12400 | 12410 | 12420 | 12400 | 313 |
| 597 | 20230912 | 093800 | 1039443660 | 12400 | 12400 | 12470 | 12390 | 5745 |
| 598 | 20230912 | 093700 | 968178480 | 12400 | 12410 | 12410 | 12390 | 1187 |
| 599 | 20230912 | 093600 | 953459730 | 12410 | 12430 | 12430 | 12400 | 377 |
| 600 | 20230912 | 093500 | 948780830 | 12430 | 12510 | 12510 | 12400 | 1424 |
| 601 | 20230912 | 093400 | 931088650 | 12520 | 12460 | 12520 | 12400 | 4219 |
| 602 | 20230912 | 093300 | 878588670 | 12460 | 12460 | 12460 | 12450 | 751 |
| 603 | 20230912 | 093200 | 869237870 | 12460 | 12470 | 12470 | 12460 | 1504 |
| 604 | 20230912 | 093100 | 850494980 | 12520 | 12480 | 12520 | 12460 | 1737 |
| 605 | 20230912 | 093000 | 828837940 | 12490 | 12590 | 12590 | 12490 | 2338 |
| 606 | 20230912 | 092900 | 799567820 | 12550 | 12490 | 12550 | 12490 | 2032 |
| 607 | 20230912 | 092800 | 774146940 | 12490 | 12500 | 12500 | 12490 | 364 |
| 608 | 20230912 | 092700 | 769598350 | 12500 | 12530 | 12530 | 12500 | 1229 |
| 609 | 20230912 | 092600 | 754215640 | 12550 | 12600 | 12600 | 12540 | 602 |
| 610 | 20230912 | 092500 | 746665290 | 12600 | 12680 | 12680 | 12600 | 2293 |
| 611 | 20230912 | 092400 | 717689800 | 12660 | 12580 | 12680 | 12580 | 9528 |
| 612 | 20230912 | 092300 | 597295710 | 12570 | 12550 | 12570 | 12550 | 2574 |
| 613 | 20230912 | 092200 | 564975950 | 12560 | 12520 | 12560 | 12520 | 470 |
| 614 | 20230912 | 092100 | 559084320 | 12530 | 12540 | 12550 | 12520 | 482 |
| 615 | 20230912 | 092000 | 553040180 | 12540 | 12500 | 12540 | 12490 | 2410 |
| 616 | 20230912 | 091900 | 522867260 | 12500 | 12510 | 12510 | 12500 | 671 |
| 617 | 20230912 | 091800 | 514474580 | 12520 | 12530 | 12530 | 12460 | 5438 |
| 618 | 20230912 | 091700 | 446669780 | 12530 | 12520 | 12540 | 12500 | 281 |
| 619 | 20230912 | 091600 | 443152760 | 12550 | 12600 | 12600 | 12550 | 337 |
| 620 | 20230912 | 091500 | 438914750 | 12600 | 12570 | 12610 | 12500 | 2807 |
| 621 | 20230912 | 091400 | 403724870 | 12570 | 12570 | 12570 | 12530 | 1108 |
| 622 | 20230912 | 091300 | 389822270 | 12580 | 12580 | 12610 | 12570 | 892 |
| 623 | 20230912 | 091200 | 378595230 | 12580 | 12610 | 12610 | 12570 | 518 |
| 624 | 20230912 | 091100 | 372076090 | 12600 | 12610 | 12630 | 12600 | 781 |
| 625 | 20230912 | 091000 | 362219920 | 12620 | 12590 | 12630 | 12540 | 2873 |
| 626 | 20230912 | 090900 | 326006390 | 12540 | 12520 | 12600 | 12520 | 1486 |
| 627 | 20230912 | 090800 | 307301070 | 12580 | 12510 | 12580 | 12510 | 611 |
| 628 | 20230912 | 090700 | 299621900 | 12510 | 12490 | 12590 | 12480 | 2105 |
| 629 | 20230912 | 090600 | 273288850 | 12480 | 12540 | 12540 | 12480 | 2361 |
| 630 | 20230912 | 090500 | 243748220 | 12540 | 12630 | 12630 | 12540 | 1779 |
| 631 | 20230912 | 090400 | 221321690 | 12630 | 12570 | 12630 | 12520 | 1277 |
| 632 | 20230912 | 090300 | 205242430 | 12550 | 12590 | 12590 | 12500 | 7181 |
| 633 | 20230912 | 090200 | 115262570 | 12600 | 12660 | 12660 | 12560 | 359 |
| 634 | 20230912 | 090100 | 110738930 | 12660 | 12610 | 12660 | 12540 | 3800 |
| 635 | 20230912 | 090000 | 62765180 | 12600 | 12500 | 12600 | 12500 | 5003 |