34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 193200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 3190 |
| 3 | 20230913 | 193100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20230913 | 193000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20230913 | 192900 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20230913 | 192800 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20230913 | 192700 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20230913 | 192600 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20230913 | 192500 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20230913 | 192400 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20230913 | 192300 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20230913 | 192200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20230913 | 192100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20230913 | 192000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20230913 | 191900 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20230913 | 191800 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20230913 | 191700 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20230913 | 191600 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20230913 | 191500 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20230913 | 191400 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20230913 | 191300 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20230913 | 191200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20230913 | 191100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20230913 | 191000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20230913 | 190900 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20230913 | 190800 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20230913 | 190700 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20230913 | 190600 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20230913 | 190500 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20230913 | 190400 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20230913 | 190300 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20230913 | 190200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 3190 |
| 33 | 20230913 | 190100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20230913 | 190000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20230913 | 185900 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20230913 | 185800 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20230913 | 185700 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20230913 | 185600 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20230913 | 185500 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20230913 | 185400 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20230913 | 185300 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20230913 | 185200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20230913 | 185100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20230913 | 185000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20230913 | 184900 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20230913 | 184800 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20230913 | 184700 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20230913 | 184600 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20230913 | 184500 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20230913 | 184400 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20230913 | 184300 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20230913 | 184200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20230913 | 184100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20230913 | 184000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20230913 | 183900 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20230913 | 183800 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20230913 | 183700 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20230913 | 183600 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20230913 | 183500 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20230913 | 183400 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20230913 | 183300 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20230913 | 183200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 3190 |
| 63 | 20230913 | 183100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20230913 | 183000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20230913 | 182900 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20230913 | 182800 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20230913 | 182700 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20230913 | 182600 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20230913 | 182500 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20230913 | 182400 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20230913 | 182300 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20230913 | 182200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20230913 | 182100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20230913 | 182000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20230913 | 181900 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20230913 | 181800 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20230913 | 181700 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20230913 | 181600 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20230913 | 181500 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20230913 | 181400 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20230913 | 181300 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20230913 | 181200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20230913 | 181100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20230913 | 181000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20230913 | 180900 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20230913 | 180800 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20230913 | 180700 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20230913 | 180600 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20230913 | 180500 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20230913 | 180400 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20230913 | 180300 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20230913 | 180200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 3190 |
| 93 | 20230913 | 180100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20230913 | 180000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20230913 | 175900 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20230913 | 175800 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20230913 | 175700 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20230913 | 175600 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20230913 | 175500 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20230913 | 175400 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20230913 | 175300 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20230913 | 175200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20230913 | 175100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20230913 | 175000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20230913 | 174900 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20230913 | 174800 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20230913 | 174700 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20230913 | 174600 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20230913 | 174500 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20230913 | 174400 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20230913 | 174300 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20230913 | 174200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20230913 | 174100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20230913 | 174000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20230913 | 173900 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20230913 | 173800 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20230913 | 173700 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20230913 | 173600 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20230913 | 173500 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20230913 | 173400 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20230913 | 173300 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20230913 | 173200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 3190 |
| 123 | 20230913 | 173100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20230913 | 173000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20230913 | 172900 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20230913 | 172800 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20230913 | 172700 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20230913 | 172600 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20230913 | 172500 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20230913 | 172400 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20230913 | 172300 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20230913 | 172200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20230913 | 172100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20230913 | 172000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20230913 | 171900 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20230913 | 171800 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20230913 | 171700 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20230913 | 171600 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20230913 | 171500 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20230913 | 171400 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20230913 | 171300 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20230913 | 171200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20230913 | 171100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20230913 | 171000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20230913 | 170900 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20230913 | 170800 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20230913 | 170700 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20230913 | 170600 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20230913 | 170500 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20230913 | 170400 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20230913 | 170300 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20230913 | 170200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 3190 |
| 153 | 20230913 | 170100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20230913 | 170000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20230913 | 165900 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20230913 | 165800 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20230913 | 165700 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20230913 | 165600 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20230913 | 165500 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20230913 | 165400 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20230913 | 165300 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20230913 | 165200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20230913 | 165100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20230913 | 165000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20230913 | 164900 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20230913 | 164800 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20230913 | 164700 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20230913 | 164600 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20230913 | 164500 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20230913 | 164400 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20230913 | 164300 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20230913 | 164200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20230913 | 164100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20230913 | 164000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20230913 | 163900 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20230913 | 163800 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20230913 | 163700 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20230913 | 163600 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20230913 | 163500 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20230913 | 163400 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20230913 | 163300 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20230913 | 163200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 3190 |
| 183 | 20230913 | 163100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20230913 | 163000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20230913 | 162900 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20230913 | 162800 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20230913 | 162700 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20230913 | 162600 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20230913 | 162500 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20230913 | 162400 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20230913 | 162300 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20230913 | 162200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20230913 | 162100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20230913 | 162000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20230913 | 161900 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20230913 | 161800 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20230913 | 161700 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20230913 | 161600 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20230913 | 161500 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20230913 | 161400 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20230913 | 161300 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20230913 | 161200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20230913 | 161100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20230913 | 161000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20230913 | 160900 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20230913 | 160800 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20230913 | 160700 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20230913 | 160600 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20230913 | 160500 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20230913 | 160400 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20230913 | 160300 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20230913 | 160200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 3190 |
| 213 | 20230913 | 160100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20230913 | 160000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20230913 | 155900 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20230913 | 155800 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20230913 | 155700 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20230913 | 155600 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20230913 | 155500 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20230913 | 155400 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20230913 | 155300 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20230913 | 155200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20230913 | 155100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20230913 | 155000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20230913 | 154900 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20230913 | 154800 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20230913 | 154700 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20230913 | 154600 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20230913 | 154500 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20230913 | 154400 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20230913 | 154300 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20230913 | 154200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20230913 | 154100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20230913 | 154000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20230913 | 153900 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20230913 | 153800 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20230913 | 153700 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20230913 | 153600 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20230913 | 153500 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20230913 | 153400 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 241 | 20230913 | 153300 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 242 | 20230913 | 153200 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 3190 |
| 243 | 20230913 | 153100 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 244 | 20230913 | 153000 | 2781384610 | 12220 | 12220 | 12220 | 12220 | 3190 |
| 245 | 20230913 | 152900 | 2742402810 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20230913 | 152800 | 2742402810 | 12180 | 12180 | 12180 | 12180 | 0 |
| 247 | 20230913 | 152700 | 2742402810 | 12180 | 12180 | 12180 | 12180 | 0 |
| 248 | 20230913 | 152600 | 2742402810 | 12180 | 12180 | 12180 | 12180 | 0 |
| 249 | 20230913 | 152500 | 2742402810 | 12180 | 12180 | 12180 | 12180 | 0 |
| 250 | 20230913 | 152400 | 2742402810 | 12180 | 12180 | 12180 | 12180 | 0 |
| 251 | 20230913 | 152300 | 2742402810 | 12180 | 12180 | 12180 | 12180 | 0 |
| 252 | 20230913 | 152200 | 2742402810 | 12180 | 12180 | 12180 | 12180 | 0 |
| 253 | 20230913 | 152100 | 2742402810 | 12180 | 12180 | 12180 | 12180 | 0 |
| 254 | 20230913 | 152000 | 2742402810 | 12180 | 12180 | 12180 | 12180 | 0 |
| 255 | 20230913 | 151900 | 2742402810 | 12180 | 12190 | 12200 | 12180 | 584 |
| 256 | 20230913 | 151800 | 2735283190 | 12180 | 12190 | 12190 | 12180 | 1191 |
| 257 | 20230913 | 151700 | 2720772410 | 12190 | 12180 | 12190 | 12180 | 1229 |
| 258 | 20230913 | 151600 | 2705798850 | 12180 | 12180 | 12180 | 12170 | 345 |
| 259 | 20230913 | 151500 | 2701597250 | 12180 | 12180 | 12180 | 12170 | 398 |
| 260 | 20230913 | 151400 | 2696752460 | 12180 | 12180 | 12180 | 12170 | 667 |
| 261 | 20230913 | 151300 | 2688628550 | 12170 | 12170 | 12170 | 12170 | 1255 |
| 262 | 20230913 | 151200 | 2673355200 | 12170 | 12170 | 12170 | 12170 | 288 |
| 263 | 20230913 | 151100 | 2669850240 | 12170 | 12170 | 12170 | 12160 | 567 |
| 264 | 20230913 | 151000 | 2662953100 | 12170 | 12170 | 12170 | 12160 | 876 |
| 265 | 20230913 | 150900 | 2652292720 | 12170 | 12160 | 12170 | 12160 | 279 |
| 266 | 20230913 | 150800 | 2648899290 | 12170 | 12170 | 12170 | 12160 | 259 |
| 267 | 20230913 | 150700 | 2645747760 | 12170 | 12170 | 12170 | 12170 | 168 |
| 268 | 20230913 | 150600 | 2643703200 | 12160 | 12170 | 12170 | 12160 | 643 |
| 269 | 20230913 | 150500 | 2635883050 | 12170 | 12140 | 12170 | 12140 | 248 |
| 270 | 20230913 | 150400 | 2632869680 | 12130 | 12120 | 12130 | 12120 | 689 |
| 271 | 20230913 | 150300 | 2624515320 | 12120 | 12130 | 12130 | 12120 | 1073 |
| 272 | 20230913 | 150200 | 2611504080 | 12130 | 12140 | 12140 | 12130 | 216 |
| 273 | 20230913 | 150100 | 2608883240 | 12150 | 12140 | 12150 | 12140 | 1048 |
| 274 | 20230913 | 150000 | 2596156340 | 12130 | 12110 | 12130 | 12110 | 4003 |
| 275 | 20230913 | 145900 | 2547602880 | 12120 | 12110 | 12120 | 12110 | 280 |
| 276 | 20230913 | 145800 | 2544209840 | 12110 | 12120 | 12120 | 12110 | 529 |
| 277 | 20230913 | 145700 | 2537800710 | 12110 | 12110 | 12110 | 12110 | 102 |
| 278 | 20230913 | 145600 | 2536565490 | 12100 | 12120 | 12120 | 12090 | 635 |
| 279 | 20230913 | 145500 | 2528874400 | 12120 | 12070 | 12120 | 12070 | 520 |
| 280 | 20230913 | 145400 | 2522576270 | 12070 | 12110 | 12110 | 12060 | 1393 |
| 281 | 20230913 | 145300 | 2505750800 | 12120 | 12100 | 12120 | 12100 | 928 |
| 282 | 20230913 | 145200 | 2494513500 | 12100 | 12090 | 12100 | 12090 | 318 |
| 283 | 20230913 | 145100 | 2490668780 | 12090 | 12090 | 12090 | 12090 | 301 |
| 284 | 20230913 | 145000 | 2487029690 | 12100 | 12120 | 12120 | 12100 | 444 |
| 285 | 20230913 | 144900 | 2481650470 | 12120 | 12070 | 12130 | 12070 | 1384 |
| 286 | 20230913 | 144800 | 2464914840 | 12070 | 12080 | 12090 | 12070 | 2296 |
| 287 | 20230913 | 144700 | 2437188810 | 12090 | 12110 | 12110 | 12090 | 988 |
| 288 | 20230913 | 144600 | 2425239820 | 12110 | 12120 | 12120 | 12110 | 2617 |
| 289 | 20230913 | 144500 | 2393523280 | 12120 | 12120 | 12130 | 12120 | 417 |
| 290 | 20230913 | 144400 | 2388469190 | 12120 | 12100 | 12120 | 12100 | 566 |
| 291 | 20230913 | 144300 | 2381614660 | 12100 | 12120 | 12120 | 12100 | 827 |
| 292 | 20230913 | 144200 | 2371597530 | 12120 | 12120 | 12120 | 12120 | 433 |
| 293 | 20230913 | 144100 | 2366349570 | 12120 | 12120 | 12120 | 12120 | 10 |
| 294 | 20230913 | 144000 | 2366228370 | 12120 | 12120 | 12130 | 12120 | 306 |
| 295 | 20230913 | 143900 | 2362519240 | 12120 | 12110 | 12120 | 12110 | 1338 |
| 296 | 20230913 | 143800 | 2346313310 | 12110 | 12080 | 12120 | 12080 | 2537 |
| 297 | 20230913 | 143700 | 2315661510 | 12080 | 12090 | 12090 | 12070 | 2822 |
| 298 | 20230913 | 143600 | 2281571140 | 12090 | 12120 | 12130 | 12080 | 5410 |
| 299 | 20230913 | 143500 | 2216097140 | 12130 | 12130 | 12130 | 12130 | 26 |
| 300 | 20230913 | 143400 | 2215781760 | 12130 | 12140 | 12140 | 12130 | 1426 |
| 301 | 20230913 | 143300 | 2198484120 | 12140 | 12130 | 12140 | 12130 | 268 |
| 302 | 20230913 | 143200 | 2195232730 | 12140 | 12140 | 12140 | 12140 | 2 |
| 303 | 20230913 | 143100 | 2195208450 | 12130 | 12140 | 12140 | 12130 | 131 |
| 304 | 20230913 | 143000 | 2193618180 | 12140 | 12130 | 12140 | 12130 | 16 |
| 305 | 20230913 | 142900 | 2193424060 | 12130 | 12160 | 12160 | 12130 | 1795 |
| 306 | 20230913 | 142800 | 2171624270 | 12160 | 12160 | 12160 | 12160 | 0 |
| 307 | 20230913 | 142700 | 2171624270 | 12160 | 12160 | 12160 | 12160 | 3 |
| 308 | 20230913 | 142600 | 2171587790 | 12160 | 12160 | 12160 | 12160 | 2 |
| 309 | 20230913 | 142500 | 2171563470 | 12160 | 12160 | 12160 | 12160 | 1 |
| 310 | 20230913 | 142400 | 2171551310 | 12160 | 12160 | 12160 | 12160 | 101 |
| 311 | 20230913 | 142300 | 2170323150 | 12150 | 12150 | 12150 | 12150 | 100 |
| 312 | 20230913 | 142200 | 2169108150 | 12150 | 12150 | 12150 | 12150 | 77 |
| 313 | 20230913 | 142100 | 2168172600 | 12150 | 12150 | 12150 | 12150 | 48 |
| 314 | 20230913 | 142000 | 2167589400 | 12150 | 12150 | 12150 | 12150 | 124 |
| 315 | 20230913 | 141900 | 2166082800 | 12150 | 12150 | 12150 | 12150 | 13 |
| 316 | 20230913 | 141800 | 2165924850 | 12150 | 12150 | 12160 | 12150 | 1092 |
| 317 | 20230913 | 141700 | 2152655000 | 12160 | 12170 | 12170 | 12160 | 742 |
| 318 | 20230913 | 141600 | 2143630620 | 12170 | 12190 | 12190 | 12170 | 3020 |
| 319 | 20230913 | 141500 | 2106850560 | 12190 | 12190 | 12190 | 12190 | 118 |
| 320 | 20230913 | 141400 | 2105412140 | 12190 | 12190 | 12190 | 12190 | 80 |
| 321 | 20230913 | 141300 | 2104436940 | 12190 | 12190 | 12190 | 12190 | 194 |
| 322 | 20230913 | 141200 | 2102072080 | 12190 | 12190 | 12190 | 12190 | 79 |
| 323 | 20230913 | 141100 | 2101109070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 324 | 20230913 | 141000 | 2101109070 | 12180 | 12180 | 12180 | 12180 | 158 |
| 325 | 20230913 | 140900 | 2099184630 | 12190 | 12190 | 12190 | 12190 | 67 |
| 326 | 20230913 | 140800 | 2098367900 | 12180 | 12190 | 12190 | 12180 | 51 |
| 327 | 20230913 | 140700 | 2097746630 | 12180 | 12180 | 12180 | 12180 | 122 |
| 328 | 20230913 | 140600 | 2096260670 | 12180 | 12180 | 12180 | 12180 | 49 |
| 329 | 20230913 | 140500 | 2095663850 | 12180 | 12200 | 12200 | 12180 | 481 |
| 330 | 20230913 | 140400 | 2089804250 | 12210 | 12210 | 12210 | 12210 | 1 |
| 331 | 20230913 | 140300 | 2089792040 | 12200 | 12200 | 12200 | 12200 | 145 |
| 332 | 20230913 | 140200 | 2088023040 | 12210 | 12210 | 12210 | 12210 | 80 |
| 333 | 20230913 | 140100 | 2087046240 | 12210 | 12200 | 12210 | 12200 | 11 |
| 334 | 20230913 | 140000 | 2086912020 | 12220 | 12210 | 12230 | 12210 | 921 |
| 335 | 20230913 | 135900 | 2075661540 | 12210 | 12200 | 12210 | 12200 | 304 |
| 336 | 20230913 | 135800 | 2071952620 | 12190 | 12180 | 12200 | 12180 | 915 |
| 337 | 20230913 | 135700 | 2060797230 | 12180 | 12190 | 12190 | 12180 | 611 |
| 338 | 20230913 | 135600 | 2053353670 | 12190 | 12190 | 12200 | 12190 | 554 |
| 339 | 20230913 | 135500 | 2046600390 | 12190 | 12200 | 12200 | 12190 | 171 |
| 340 | 20230913 | 135400 | 2044515880 | 12200 | 12200 | 12200 | 12190 | 183 |
| 341 | 20230913 | 135300 | 2042283380 | 12200 | 12200 | 12200 | 12200 | 260 |
| 342 | 20230913 | 135200 | 2039111380 | 12200 | 12180 | 12200 | 12180 | 1091 |
| 343 | 20230913 | 135100 | 2025819970 | 12180 | 12180 | 12180 | 12180 | 2 |
| 344 | 20230913 | 135000 | 2025795610 | 12180 | 12180 | 12180 | 12180 | 0 |
| 345 | 20230913 | 134900 | 2025795610 | 12180 | 12170 | 12180 | 12170 | 77 |
| 346 | 20230913 | 134800 | 2024857760 | 12180 | 12180 | 12180 | 12180 | 1 |
| 347 | 20230913 | 134700 | 2024845580 | 12180 | 12190 | 12190 | 12180 | 319 |
| 348 | 20230913 | 134600 | 2020959340 | 12180 | 12190 | 12190 | 12180 | 145 |
| 349 | 20230913 | 134500 | 2019192380 | 12190 | 12190 | 12190 | 12190 | 0 |
| 350 | 20230913 | 134400 | 2019192380 | 12190 | 12190 | 12190 | 12190 | 102 |
| 351 | 20230913 | 134300 | 2017949000 | 12190 | 12200 | 12200 | 12190 | 279 |
| 352 | 20230913 | 134200 | 2014545300 | 12200 | 12180 | 12200 | 12180 | 290 |
| 353 | 20230913 | 134100 | 2011011860 | 12180 | 12180 | 12180 | 12180 | 152 |
| 354 | 20230913 | 134000 | 2009160500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 355 | 20230913 | 133900 | 2009160500 | 12180 | 12180 | 12180 | 12180 | 1 |
| 356 | 20230913 | 133800 | 2009148320 | 12180 | 12180 | 12180 | 12170 | 510 |
| 357 | 20230913 | 133700 | 2002937060 | 12180 | 12180 | 12180 | 12180 | 9 |
| 358 | 20230913 | 133600 | 2002827440 | 12180 | 12180 | 12200 | 12180 | 347 |
| 359 | 20230913 | 133500 | 1998599800 | 12180 | 12190 | 12200 | 12180 | 475 |
| 360 | 20230913 | 133400 | 1992810000 | 12200 | 12210 | 12210 | 12190 | 37 |
| 361 | 20230913 | 133300 | 1992358920 | 12200 | 12210 | 12210 | 12200 | 134 |
| 362 | 20230913 | 133200 | 1990722800 | 12210 | 12200 | 12210 | 12200 | 258 |
| 363 | 20230913 | 133100 | 1987573890 | 12200 | 12200 | 12200 | 12200 | 0 |
| 364 | 20230913 | 133000 | 1987573890 | 12200 | 12200 | 12200 | 12190 | 43 |
| 365 | 20230913 | 132900 | 1987049540 | 12180 | 12180 | 12180 | 12180 | 64 |
| 366 | 20230913 | 132800 | 1986270020 | 12180 | 12190 | 12190 | 12180 | 50 |
| 367 | 20230913 | 132700 | 1985660640 | 12190 | 12190 | 12190 | 12190 | 10 |
| 368 | 20230913 | 132600 | 1985538740 | 12180 | 12180 | 12180 | 12180 | 8 |
| 369 | 20230913 | 132500 | 1985441300 | 12200 | 12180 | 12200 | 12180 | 143 |
| 370 | 20230913 | 132400 | 1983698560 | 12210 | 12210 | 12210 | 12210 | 105 |
| 371 | 20230913 | 132300 | 1982416510 | 12210 | 12210 | 12210 | 12210 | 20 |
| 372 | 20230913 | 132200 | 1982172310 | 12210 | 12220 | 12220 | 12210 | 3 |
| 373 | 20230913 | 132100 | 1982135670 | 12220 | 12230 | 12230 | 12220 | 107 |
| 374 | 20230913 | 132000 | 1980827070 | 12230 | 12150 | 12230 | 12150 | 153 |
| 375 | 20230913 | 131900 | 1978964680 | 12240 | 12240 | 12240 | 12240 | 5 |
| 376 | 20230913 | 131800 | 1978903480 | 12240 | 12250 | 12250 | 12120 | 1022 |
| 377 | 20230913 | 131700 | 1966424560 | 12220 | 12200 | 12220 | 12200 | 920 |
| 378 | 20230913 | 131600 | 1955199550 | 12160 | 12160 | 12160 | 12160 | 300 |
| 379 | 20230913 | 131500 | 1951551550 | 12160 | 12150 | 12160 | 12120 | 1264 |
| 380 | 20230913 | 131400 | 1936205990 | 12140 | 12170 | 12170 | 12140 | 1300 |
| 381 | 20230913 | 131300 | 1920398370 | 12170 | 12180 | 12180 | 12170 | 527 |
| 382 | 20230913 | 131200 | 1913984630 | 12180 | 12180 | 12180 | 12170 | 85 |
| 383 | 20230913 | 131100 | 1912949930 | 12180 | 12190 | 12190 | 12180 | 632 |
| 384 | 20230913 | 131000 | 1905250540 | 12180 | 12180 | 12200 | 12180 | 260 |
| 385 | 20230913 | 130900 | 1902082900 | 12200 | 12190 | 12200 | 12180 | 150 |
| 386 | 20230913 | 130800 | 1900254960 | 12200 | 12200 | 12200 | 12200 | 139 |
| 387 | 20230913 | 130700 | 1898559160 | 12210 | 12200 | 12210 | 12180 | 949 |
| 388 | 20230913 | 130600 | 1886980920 | 12200 | 12210 | 12210 | 12200 | 733 |
| 389 | 20230913 | 130500 | 1878037900 | 12210 | 12210 | 12210 | 12210 | 4 |
| 390 | 20230913 | 130400 | 1877989060 | 12210 | 12210 | 12210 | 12210 | 16 |
| 391 | 20230913 | 130300 | 1877793700 | 12210 | 12210 | 12210 | 12210 | 33 |
| 392 | 20230913 | 130200 | 1877390770 | 12210 | 12200 | 12220 | 12200 | 957 |
| 393 | 20230913 | 130100 | 1865702380 | 12200 | 12120 | 12200 | 12120 | 205 |
| 394 | 20230913 | 130000 | 1863207300 | 12120 | 12210 | 12210 | 12100 | 5266 |
| 395 | 20230913 | 125900 | 1799365620 | 12200 | 12200 | 12200 | 12200 | 258 |
| 396 | 20230913 | 125800 | 1796218020 | 12190 | 12170 | 12190 | 12170 | 152 |
| 397 | 20230913 | 125700 | 1794365160 | 12150 | 12150 | 12150 | 12150 | 75 |
| 398 | 20230913 | 125600 | 1793453910 | 12150 | 12170 | 12170 | 12140 | 601 |
| 399 | 20230913 | 125500 | 1786146870 | 12170 | 12170 | 12170 | 12170 | 91 |
| 400 | 20230913 | 125400 | 1785039400 | 12170 | 12170 | 12170 | 12170 | 271 |
| 401 | 20230913 | 125300 | 1781741330 | 12170 | 12170 | 12170 | 12170 | 196 |
| 402 | 20230913 | 125200 | 1779356010 | 12170 | 12180 | 12180 | 12170 | 840 |
| 403 | 20230913 | 125100 | 1769128530 | 12200 | 12190 | 12200 | 12190 | 45 |
| 404 | 20230913 | 125000 | 1768579560 | 12190 | 12200 | 12200 | 12190 | 260 |
| 405 | 20230913 | 124900 | 1765409950 | 12200 | 12190 | 12200 | 12190 | 114 |
| 406 | 20230913 | 124800 | 1764020040 | 12180 | 12190 | 12200 | 12180 | 126 |
| 407 | 20230913 | 124700 | 1762484370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 408 | 20230913 | 124600 | 1762484370 | 12180 | 12210 | 12210 | 12180 | 3142 |
| 409 | 20230913 | 124500 | 1724184640 | 12220 | 12220 | 12220 | 12220 | 80 |
| 410 | 20230913 | 124400 | 1723207040 | 12220 | 12220 | 12220 | 12220 | 5 |
| 411 | 20230913 | 124300 | 1723145940 | 12220 | 12230 | 12230 | 12220 | 300 |
| 412 | 20230913 | 124200 | 1719477990 | 12230 | 12230 | 12230 | 12230 | 300 |
| 413 | 20230913 | 124100 | 1715808990 | 12260 | 12240 | 12260 | 12240 | 293 |
| 414 | 20230913 | 124000 | 1712222170 | 12250 | 12260 | 12260 | 12250 | 414 |
| 415 | 20230913 | 123900 | 1707147680 | 12260 | 12260 | 12260 | 12260 | 93 |
| 416 | 20230913 | 123800 | 1706007500 | 12260 | 12260 | 12270 | 12260 | 146 |
| 417 | 20230913 | 123700 | 1704217530 | 12260 | 12260 | 12260 | 12260 | 419 |
| 418 | 20230913 | 123600 | 1699080590 | 12260 | 12260 | 12260 | 12260 | 10 |
| 419 | 20230913 | 123500 | 1698957990 | 12260 | 12260 | 12260 | 12260 | 200 |
| 420 | 20230913 | 123400 | 1696505990 | 12270 | 12270 | 12270 | 12270 | 0 |
| 421 | 20230913 | 123300 | 1696505990 | 12270 | 12270 | 12270 | 12270 | 6 |
| 422 | 20230913 | 123200 | 1696432370 | 12260 | 12270 | 12270 | 12260 | 35 |
| 423 | 20230913 | 123100 | 1696003170 | 12270 | 12270 | 12270 | 12270 | 1 |
| 424 | 20230913 | 123000 | 1695990900 | 12270 | 12260 | 12270 | 12260 | 318 |
| 425 | 20230913 | 122900 | 1692089730 | 12270 | 12260 | 12270 | 12260 | 115 |
| 426 | 20230913 | 122800 | 1690678980 | 12260 | 12270 | 12270 | 12260 | 48 |
| 427 | 20230913 | 122700 | 1690090030 | 12280 | 12290 | 12290 | 12280 | 256 |
| 428 | 20230913 | 122600 | 1686945660 | 12280 | 12280 | 12280 | 12280 | 126 |
| 429 | 20230913 | 122500 | 1685398380 | 12290 | 12280 | 12290 | 12280 | 436 |
| 430 | 20230913 | 122400 | 1680044250 | 12280 | 12270 | 12290 | 12270 | 403 |
| 431 | 20230913 | 122300 | 1675098330 | 12290 | 12290 | 12290 | 12290 | 0 |
| 432 | 20230913 | 122200 | 1675098330 | 12290 | 12270 | 12290 | 12270 | 358 |
| 433 | 20230913 | 122100 | 1670705530 | 12290 | 12290 | 12290 | 12290 | 0 |
| 434 | 20230913 | 122000 | 1670705530 | 12290 | 12280 | 12290 | 12280 | 261 |
| 435 | 20230913 | 121900 | 1667500320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 436 | 20230913 | 121800 | 1667500320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 437 | 20230913 | 121700 | 1667500320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 438 | 20230913 | 121600 | 1667500320 | 12280 | 12280 | 12280 | 12280 | 203 |
| 439 | 20230913 | 121500 | 1665007480 | 12280 | 12280 | 12280 | 12270 | 304 |
| 440 | 20230913 | 121400 | 1661276920 | 12270 | 12280 | 12280 | 12270 | 57 |
| 441 | 20230913 | 121300 | 1660577010 | 12280 | 12280 | 12290 | 12280 | 198 |
| 442 | 20230913 | 121200 | 1658145530 | 12280 | 12280 | 12290 | 12280 | 241 |
| 443 | 20230913 | 121100 | 1655186000 | 12270 | 12250 | 12270 | 12250 | 62 |
| 444 | 20230913 | 121000 | 1654425530 | 12250 | 12260 | 12260 | 12250 | 268 |
| 445 | 20230913 | 120900 | 1651141270 | 12250 | 12250 | 12250 | 12250 | 0 |
| 446 | 20230913 | 120800 | 1651141270 | 12250 | 12260 | 12260 | 12250 | 43 |
| 447 | 20230913 | 120700 | 1650614100 | 12260 | 12260 | 12260 | 12250 | 394 |
| 448 | 20230913 | 120600 | 1645787030 | 12270 | 12260 | 12270 | 12260 | 247 |
| 449 | 20230913 | 120500 | 1642758800 | 12260 | 12260 | 12270 | 12260 | 202 |
| 450 | 20230913 | 120400 | 1640282270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 451 | 20230913 | 120300 | 1640282270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 452 | 20230913 | 120200 | 1640282270 | 12260 | 12260 | 12260 | 12260 | 2 |
| 453 | 20230913 | 120100 | 1640257750 | 12260 | 12260 | 12260 | 12260 | 0 |
| 454 | 20230913 | 120000 | 1640257750 | 12260 | 12240 | 12260 | 12240 | 63 |
| 455 | 20230913 | 115900 | 1639485780 | 12240 | 12240 | 12240 | 12240 | 4 |
| 456 | 20230913 | 115800 | 1639436820 | 12270 | 12270 | 12270 | 12270 | 241 |
| 457 | 20230913 | 115700 | 1636479750 | 12270 | 12270 | 12270 | 12270 | 2 |
| 458 | 20230913 | 115600 | 1636455210 | 12290 | 12250 | 12290 | 12250 | 700 |
| 459 | 20230913 | 115500 | 1627877160 | 12240 | 12240 | 12240 | 12240 | 3 |
| 460 | 20230913 | 115400 | 1627840440 | 12250 | 12270 | 12270 | 12250 | 278 |
| 461 | 20230913 | 115300 | 1624432130 | 12280 | 12300 | 12300 | 12280 | 44 |
| 462 | 20230913 | 115200 | 1623891790 | 12280 | 12290 | 12300 | 12280 | 92 |
| 463 | 20230913 | 115100 | 1622761630 | 12300 | 12300 | 12300 | 12300 | 20 |
| 464 | 20230913 | 115000 | 1622515630 | 12300 | 12310 | 12310 | 12300 | 118 |
| 465 | 20230913 | 114900 | 1621064220 | 12310 | 12330 | 12350 | 12310 | 1527 |
| 466 | 20230913 | 114800 | 1602249820 | 12330 | 12320 | 12330 | 12310 | 88 |
| 467 | 20230913 | 114700 | 1601165610 | 12310 | 12310 | 12310 | 12310 | 31 |
| 468 | 20230913 | 114600 | 1600784000 | 12310 | 12310 | 12310 | 12310 | 0 |
| 469 | 20230913 | 114500 | 1600784000 | 12310 | 12310 | 12310 | 12300 | 220 |
| 470 | 20230913 | 114400 | 1598076300 | 12310 | 12300 | 12310 | 12300 | 178 |
| 471 | 20230913 | 114300 | 1595886780 | 12300 | 12330 | 12330 | 12300 | 440 |
| 472 | 20230913 | 114200 | 1590471330 | 12300 | 12300 | 12300 | 12300 | 329 |
| 473 | 20230913 | 114100 | 1586424630 | 12300 | 12300 | 12330 | 12300 | 191 |
| 474 | 20230913 | 114000 | 1584075210 | 12300 | 12280 | 12300 | 12280 | 68 |
| 475 | 20230913 | 113900 | 1583239680 | 12280 | 12280 | 12280 | 12280 | 86 |
| 476 | 20230913 | 113800 | 1582183600 | 12270 | 12300 | 12300 | 12270 | 574 |
| 477 | 20230913 | 113700 | 1575131210 | 12340 | 12320 | 12340 | 12300 | 672 |
| 478 | 20230913 | 113600 | 1566856450 | 12340 | 12330 | 12350 | 12330 | 114 |
| 479 | 20230913 | 113500 | 1565450350 | 12330 | 12330 | 12330 | 12330 | 79 |
| 480 | 20230913 | 113400 | 1564476280 | 12350 | 12330 | 12350 | 12330 | 552 |
| 481 | 20230913 | 113300 | 1557661760 | 12330 | 12350 | 12350 | 12330 | 222 |
| 482 | 20230913 | 113200 | 1554922430 | 12340 | 12350 | 12350 | 12340 | 284 |
| 483 | 20230913 | 113100 | 1551415150 | 12360 | 12380 | 12380 | 12360 | 215 |
| 484 | 20230913 | 113000 | 1548755630 | 12380 | 12380 | 12380 | 12350 | 177 |
| 485 | 20230913 | 112900 | 1546566750 | 12370 | 12390 | 12390 | 12350 | 294 |
| 486 | 20230913 | 112800 | 1542928720 | 12390 | 12400 | 12410 | 12370 | 6127 |
| 487 | 20230913 | 112700 | 1467016870 | 12410 | 12410 | 12410 | 12410 | 382 |
| 488 | 20230913 | 112600 | 1462276250 | 12420 | 12400 | 12420 | 12400 | 3142 |
| 489 | 20230913 | 112500 | 1423304000 | 12390 | 12380 | 12400 | 12380 | 880 |
| 490 | 20230913 | 112400 | 1412400770 | 12390 | 12380 | 12390 | 12370 | 1101 |
| 491 | 20230913 | 112300 | 1398766280 | 12380 | 12320 | 12380 | 12320 | 1881 |
| 492 | 20230913 | 112200 | 1375541040 | 12320 | 12290 | 12320 | 12290 | 881 |
| 493 | 20230913 | 112100 | 1364697570 | 12290 | 12290 | 12290 | 12280 | 137 |
| 494 | 20230913 | 112000 | 1363014540 | 12280 | 12290 | 12290 | 12270 | 282 |
| 495 | 20230913 | 111900 | 1359550650 | 12290 | 12290 | 12290 | 12290 | 111 |
| 496 | 20230913 | 111800 | 1358186460 | 12290 | 12290 | 12290 | 12290 | 94 |
| 497 | 20230913 | 111700 | 1357031200 | 12290 | 12290 | 12300 | 12290 | 399 |
| 498 | 20230913 | 111600 | 1352127040 | 12290 | 12280 | 12290 | 12280 | 310 |
| 499 | 20230913 | 111500 | 1348317440 | 12280 | 12280 | 12280 | 12260 | 257 |
| 500 | 20230913 | 111400 | 1345162900 | 12280 | 12280 | 12280 | 12270 | 143 |
| 501 | 20230913 | 111300 | 1343406960 | 12280 | 12280 | 12280 | 12270 | 307 |
| 502 | 20230913 | 111200 | 1339637250 | 12280 | 12280 | 12280 | 12260 | 108 |
| 503 | 20230913 | 111100 | 1338311450 | 12280 | 12290 | 12290 | 12280 | 350 |
| 504 | 20230913 | 111000 | 1334013000 | 12280 | 12290 | 12290 | 12270 | 315 |
| 505 | 20230913 | 110900 | 1330145100 | 12290 | 12290 | 12290 | 12270 | 4053 |
| 506 | 20230913 | 110800 | 1280373760 | 12290 | 12300 | 12300 | 12290 | 273 |
| 507 | 20230913 | 110700 | 1277016130 | 12300 | 12300 | 12300 | 12300 | 25 |
| 508 | 20230913 | 110600 | 1276708630 | 12300 | 12300 | 12300 | 12300 | 183 |
| 509 | 20230913 | 110500 | 1274457730 | 12300 | 12300 | 12300 | 12300 | 41 |
| 510 | 20230913 | 110400 | 1273953430 | 12300 | 12310 | 12310 | 12300 | 123 |
| 511 | 20230913 | 110300 | 1272439400 | 12320 | 12320 | 12320 | 12320 | 88 |
| 512 | 20230913 | 110200 | 1271355240 | 12320 | 12300 | 12320 | 12300 | 361 |
| 513 | 20230913 | 110100 | 1266911110 | 12300 | 12270 | 12300 | 12270 | 205 |
| 514 | 20230913 | 110000 | 1264393330 | 12300 | 12320 | 12320 | 12260 | 761 |
| 515 | 20230913 | 105900 | 1255026590 | 12320 | 12290 | 12320 | 12280 | 857 |
| 516 | 20230913 | 105800 | 1244489350 | 12290 | 12260 | 12290 | 12250 | 1463 |
| 517 | 20230913 | 105700 | 1226547980 | 12260 | 12280 | 12280 | 12260 | 575 |
| 518 | 20230913 | 105600 | 1219492730 | 12270 | 12280 | 12280 | 12270 | 345 |
| 519 | 20230913 | 105500 | 1215257660 | 12280 | 12280 | 12280 | 12280 | 161 |
| 520 | 20230913 | 105400 | 1213280580 | 12280 | 12290 | 12290 | 12280 | 182 |
| 521 | 20230913 | 105300 | 1211045420 | 12280 | 12250 | 12290 | 12250 | 660 |
| 522 | 20230913 | 105200 | 1202951120 | 12240 | 12230 | 12240 | 12210 | 587 |
| 523 | 20230913 | 105100 | 1195771440 | 12230 | 12200 | 12230 | 12200 | 500 |
| 524 | 20230913 | 105000 | 1189662470 | 12200 | 12210 | 12210 | 12190 | 38 |
| 525 | 20230913 | 104900 | 1189198790 | 12140 | 12210 | 12210 | 12140 | 310 |
| 526 | 20230913 | 104800 | 1185428890 | 12210 | 12210 | 12220 | 12210 | 148 |
| 527 | 20230913 | 104700 | 1183621570 | 12220 | 12210 | 12220 | 12210 | 144 |
| 528 | 20230913 | 104600 | 1181862750 | 12220 | 12230 | 12230 | 12220 | 53 |
| 529 | 20230913 | 104500 | 1181214710 | 12220 | 12220 | 12230 | 12210 | 417 |
| 530 | 20230913 | 104400 | 1176118090 | 12230 | 12200 | 12260 | 12190 | 119 |
| 531 | 20230913 | 104300 | 1174665130 | 12200 | 12200 | 12200 | 12200 | 326 |
| 532 | 20230913 | 104200 | 1170687930 | 12200 | 12160 | 12200 | 12140 | 648 |
| 533 | 20230913 | 104100 | 1162814320 | 12140 | 12160 | 12170 | 12140 | 1078 |
| 534 | 20230913 | 104000 | 1149707280 | 12160 | 12190 | 12190 | 12160 | 309 |
| 535 | 20230913 | 103900 | 1145946690 | 12190 | 12190 | 12190 | 12170 | 393 |
| 536 | 20230913 | 103800 | 1141159790 | 12190 | 12170 | 12190 | 12170 | 278 |
| 537 | 20230913 | 103700 | 1137773860 | 12170 | 12180 | 12180 | 12150 | 1010 |
| 538 | 20230913 | 103600 | 1125491960 | 12160 | 12190 | 12190 | 12160 | 145 |
| 539 | 20230913 | 103500 | 1123725960 | 12200 | 12170 | 12200 | 12150 | 1125 |
| 540 | 20230913 | 103400 | 1110024160 | 12180 | 12180 | 12180 | 12180 | 66 |
| 541 | 20230913 | 103300 | 1109220280 | 12180 | 12160 | 12180 | 12130 | 1609 |
| 542 | 20230913 | 103200 | 1089677900 | 12150 | 12170 | 12170 | 12150 | 1555 |
| 543 | 20230913 | 103100 | 1070772570 | 12180 | 12180 | 12180 | 12170 | 436 |
| 544 | 20230913 | 103000 | 1065464180 | 12160 | 12200 | 12200 | 12160 | 803 |
| 545 | 20230913 | 102900 | 1055686970 | 12200 | 12190 | 12200 | 12190 | 175 |
| 546 | 20230913 | 102800 | 1053551980 | 12190 | 12200 | 12210 | 12180 | 410 |
| 547 | 20230913 | 102700 | 1048549310 | 12200 | 12170 | 12200 | 12150 | 1292 |
| 548 | 20230913 | 102600 | 1032838340 | 12170 | 12200 | 12210 | 12170 | 6484 |
| 549 | 20230913 | 102500 | 953760490 | 12210 | 12220 | 12220 | 12210 | 380 |
| 550 | 20230913 | 102400 | 949120370 | 12220 | 12220 | 12220 | 12220 | 107 |
| 551 | 20230913 | 102300 | 947812830 | 12230 | 12230 | 12240 | 12210 | 2285 |
| 552 | 20230913 | 102200 | 919878440 | 12240 | 12300 | 12300 | 12240 | 2147 |
| 553 | 20230913 | 102100 | 893575560 | 12300 | 12280 | 12300 | 12280 | 38 |
| 554 | 20230913 | 102000 | 893108740 | 12270 | 12270 | 12270 | 12260 | 633 |
| 555 | 20230913 | 101900 | 885341940 | 12270 | 12290 | 12310 | 12270 | 84 |
| 556 | 20230913 | 101800 | 884310000 | 12290 | 12300 | 12300 | 12290 | 115 |
| 557 | 20230913 | 101700 | 882895540 | 12300 | 12310 | 12310 | 12300 | 375 |
| 558 | 20230913 | 101600 | 878282860 | 12320 | 12320 | 12320 | 12300 | 1855 |
| 559 | 20230913 | 101500 | 855442440 | 12320 | 12360 | 12360 | 12320 | 136 |
| 560 | 20230913 | 101400 | 853762380 | 12380 | 12390 | 12390 | 12370 | 72 |
| 561 | 20230913 | 101300 | 852870420 | 12380 | 12390 | 12390 | 12330 | 1070 |
| 562 | 20230913 | 101200 | 839641370 | 12380 | 12360 | 12390 | 12320 | 254 |
| 563 | 20230913 | 101100 | 836498980 | 12370 | 12360 | 12380 | 12360 | 416 |
| 564 | 20230913 | 101000 | 831349770 | 12360 | 12370 | 12370 | 12350 | 701 |
| 565 | 20230913 | 100900 | 822684330 | 12360 | 12350 | 12360 | 12330 | 856 |
| 566 | 20230913 | 100800 | 812105100 | 12350 | 12340 | 12350 | 12340 | 233 |
| 567 | 20230913 | 100700 | 809227570 | 12340 | 12330 | 12350 | 12330 | 881 |
| 568 | 20230913 | 100600 | 798350600 | 12310 | 12300 | 12310 | 12300 | 125 |
| 569 | 20230913 | 100500 | 796812130 | 12300 | 12300 | 12300 | 12300 | 7 |
| 570 | 20230913 | 100400 | 796726030 | 12290 | 12290 | 12290 | 12290 | 11 |
| 571 | 20230913 | 100300 | 796590840 | 12300 | 12300 | 12300 | 12300 | 117 |
| 572 | 20230913 | 100200 | 795151740 | 12310 | 12310 | 12310 | 12310 | 226 |
| 573 | 20230913 | 100100 | 792369680 | 12300 | 12290 | 12300 | 12290 | 107 |
| 574 | 20230913 | 100000 | 791053720 | 12300 | 12340 | 12340 | 12300 | 267 |
| 575 | 20230913 | 095900 | 787759800 | 12330 | 12300 | 12330 | 12300 | 609 |
| 576 | 20230913 | 095800 | 780264370 | 12290 | 12290 | 12290 | 12290 | 57 |
| 577 | 20230913 | 095700 | 779563840 | 12300 | 12300 | 12300 | 12300 | 7 |
| 578 | 20230913 | 095600 | 779477740 | 12280 | 12280 | 12300 | 12280 | 441 |
| 579 | 20230913 | 095500 | 774061590 | 12280 | 12290 | 12290 | 12270 | 791 |
| 580 | 20230913 | 095400 | 764350080 | 12300 | 12310 | 12310 | 12300 | 2746 |
| 581 | 20230913 | 095300 | 730547300 | 12310 | 12300 | 12310 | 12300 | 65 |
| 582 | 20230913 | 095200 | 729747700 | 12300 | 12300 | 12310 | 12290 | 1167 |
| 583 | 20230913 | 095100 | 715393600 | 12280 | 12260 | 12280 | 12260 | 496 |
| 584 | 20230913 | 095000 | 709305360 | 12270 | 12250 | 12270 | 12240 | 741 |
| 585 | 20230913 | 094900 | 700230700 | 12250 | 12250 | 12250 | 12250 | 24 |
| 586 | 20230913 | 094800 | 699936700 | 12240 | 12270 | 12270 | 12230 | 2126 |
| 587 | 20230913 | 094700 | 673889880 | 12280 | 12280 | 12280 | 12280 | 475 |
| 588 | 20230913 | 094600 | 668056880 | 12280 | 12290 | 12300 | 12280 | 140 |
| 589 | 20230913 | 094500 | 666337420 | 12300 | 12320 | 12330 | 12300 | 586 |
| 590 | 20230913 | 094400 | 659121920 | 12330 | 12330 | 12330 | 12320 | 76 |
| 591 | 20230913 | 094300 | 658184880 | 12320 | 12340 | 12340 | 12320 | 794 |
| 592 | 20230913 | 094200 | 648396180 | 12340 | 12340 | 12340 | 12300 | 69 |
| 593 | 20230913 | 094100 | 647545830 | 12300 | 12360 | 12370 | 12300 | 1524 |
| 594 | 20230913 | 094000 | 628740450 | 12360 | 12360 | 12370 | 12360 | 602 |
| 595 | 20230913 | 093900 | 621298810 | 12370 | 12360 | 12370 | 12360 | 57 |
| 596 | 20230913 | 093800 | 620594240 | 12350 | 12390 | 12390 | 12350 | 424 |
| 597 | 20230913 | 093700 | 615353030 | 12390 | 12350 | 12390 | 12340 | 2236 |
| 598 | 20230913 | 093600 | 587689170 | 12340 | 12330 | 12340 | 12320 | 1184 |
| 599 | 20230913 | 093500 | 573081310 | 12340 | 12340 | 12350 | 12340 | 594 |
| 600 | 20230913 | 093400 | 565748830 | 12340 | 12310 | 12340 | 12310 | 80 |
| 601 | 20230913 | 093300 | 564763440 | 12310 | 12320 | 12330 | 12310 | 849 |
| 602 | 20230913 | 093200 | 554302870 | 12330 | 12300 | 12340 | 12300 | 989 |
| 603 | 20230913 | 093100 | 542118980 | 12300 | 12270 | 12300 | 12270 | 235 |
| 604 | 20230913 | 093000 | 539235500 | 12270 | 12300 | 12300 | 12250 | 883 |
| 605 | 20230913 | 092900 | 528393510 | 12300 | 12300 | 12310 | 12300 | 712 |
| 606 | 20230913 | 092800 | 519633720 | 12350 | 12350 | 12360 | 12300 | 1189 |
| 607 | 20230913 | 092700 | 504962850 | 12370 | 12390 | 12400 | 12370 | 1140 |
| 608 | 20230913 | 092600 | 490843040 | 12390 | 12370 | 12390 | 12370 | 444 |
| 609 | 20230913 | 092500 | 485350070 | 12370 | 12320 | 12370 | 12320 | 1491 |
| 610 | 20230913 | 092400 | 466959670 | 12330 | 12310 | 12330 | 12310 | 384 |
| 611 | 20230913 | 092300 | 462227840 | 12310 | 12310 | 12330 | 12310 | 487 |
| 612 | 20230913 | 092200 | 456232010 | 12340 | 12300 | 12340 | 12300 | 2186 |
| 613 | 20230913 | 092100 | 429279640 | 12290 | 12280 | 12290 | 12280 | 1235 |
| 614 | 20230913 | 092000 | 414105120 | 12280 | 12260 | 12280 | 12250 | 6003 |
| 615 | 20230913 | 091900 | 340429480 | 12250 | 12280 | 12280 | 12250 | 55 |
| 616 | 20230913 | 091800 | 339755600 | 12280 | 12260 | 12280 | 12260 | 514 |
| 617 | 20230913 | 091700 | 333447610 | 12270 | 12240 | 12270 | 12240 | 563 |
| 618 | 20230913 | 091600 | 326550450 | 12240 | 12240 | 12260 | 12230 | 288 |
| 619 | 20230913 | 091500 | 323025310 | 12290 | 12240 | 12290 | 12220 | 3407 |
| 620 | 20230913 | 091400 | 281315040 | 12250 | 12270 | 12280 | 12250 | 488 |
| 621 | 20230913 | 091300 | 275327370 | 12270 | 12280 | 12280 | 12260 | 51 |
| 622 | 20230913 | 091200 | 274701670 | 12240 | 12270 | 12290 | 12240 | 590 |
| 623 | 20230913 | 091100 | 267458670 | 12200 | 12290 | 12290 | 12200 | 1666 |
| 624 | 20230913 | 091000 | 247051780 | 12290 | 12350 | 12350 | 12280 | 759 |
| 625 | 20230913 | 090900 | 237723580 | 12310 | 12380 | 12380 | 12310 | 575 |
| 626 | 20230913 | 090800 | 230618200 | 12380 | 12310 | 12380 | 12310 | 1032 |
| 627 | 20230913 | 090700 | 217879310 | 12310 | 12330 | 12330 | 12310 | 1624 |
| 628 | 20230913 | 090600 | 197877730 | 12330 | 12390 | 12390 | 12330 | 363 |
| 629 | 20230913 | 090500 | 193401820 | 12330 | 12380 | 12410 | 12320 | 2754 |
| 630 | 20230913 | 090400 | 159360490 | 12400 | 12440 | 12460 | 12350 | 1959 |
| 631 | 20230913 | 090300 | 135028390 | 12400 | 12380 | 12440 | 12380 | 2248 |
| 632 | 20230913 | 090200 | 107135030 | 12380 | 12400 | 12410 | 12310 | 3275 |
| 633 | 20230913 | 090100 | 66687680 | 12400 | 12310 | 12400 | 12310 | 3027 |
| 634 | 20230913 | 090000 | 29299310 | 12260 | 12300 | 12350 | 12260 | 2297 |